["2026-09-25T13:30:00.113128+00:00", "quote", 6.01, 6.1]
["2026-09-25T13:30:00.178709+00:00", "quote", 5.89, 6.1]
["2026-09-25T13:30:00.180027+00:00", "quote", 5.86, 6.1]
["2026-09-25T13:30:00.187670+00:00", "quote", 6.01, 6.1]
["2026-09-25T13:30:00.282426+00:00", "quote", 5.89, 6.1]
["2026-09-25T13:30:00.295061+00:00", "quote", 5.86, 6.1]
["2026-09-25T13:30:00.496971+00:00", "quote", 6.01, 6.1]
["2026-09-25T13:30:00.900419+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:00.900442+00:00", "quote", 5.89, 6.1]
["2026-09-25T13:30:00.900953+00:00", "quote", 6.01, 6.1]
["2026-09-25T13:30:00.900983+00:00", "quote", 5.89, 6.1]
["2026-09-25T13:30:00.902757+00:00", "quote", 5.86, 6.1]
["2026-09-25T13:30:01.273169+00:00", "trade", 5.91, 6636.0]
["2026-09-25T13:30:01.273169+00:00", "trade", 5.91, 6636.0]
["2026-09-25T13:30:01.273169+00:00", "quote", 5.87, 6.09]
["2026-09-25T13:30:01.273580+00:00", "quote", 5.91, 6.09]
["2026-09-25T13:30:01.302789+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:01.302975+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:01.827556+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:30:01.840935+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:02.266984+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:02.357718+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:30:02.365452+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:30:02.477301+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:30:03.255505+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:30:03.935269+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:30:04.042977+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:30:04.043512+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:04.043968+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:04.106792+00:00", "trade", 5.995, 45.0]
["2026-09-25T13:30:06.273469+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:10.138770+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:30:10.243569+00:00", "trade", 5.995, 20.0]
["2026-09-25T13:30:11.161197+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:11.702641+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:20.544159+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:28.226775+00:00", "trade", 5.94, 300.0]
["2026-09-25T13:30:29.415072+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:29.424925+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:30:29.992095+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:31.273194+00:00", "quote", 5.91, 6.08]
["2026-09-25T13:30:36.034130+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.034321+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.035463+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.035819+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.035955+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.036090+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.036165+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:36.036235+00:00", "quote", 5.91, 6.05]
["2026-09-25T13:30:37.416846+00:00", "quote", 5.91, 6.04]
["2026-09-25T13:30:37.416906+00:00", "quote", 5.91, 6.04]
["2026-09-25T13:30:49.255292+00:00", "quote", 5.91, 6.04]
["2026-09-25T13:30:51.116623+00:00", "trade", 6.0257, 1.0]
["2026-09-25T13:30:53.177482+00:00", "quote", 5.91, 6.04]
["2026-09-25T13:30:59.992146+00:00", "quote", 5.91, 6.04]
["2026-09-25T13:31:29.286652+00:00", "quote", 5.91, 6.03]
["2026-09-25T13:31:29.286687+00:00", "quote", 5.91, 6.02]
["2026-09-25T13:31:29.286687+00:00", "quote", 5.91, 6.02]
["2026-09-25T13:31:29.286717+00:00", "quote", 5.91, 6.02]
["2026-09-25T13:31:29.286723+00:00", "quote", 5.87, 6.02]
["2026-09-25T13:31:29.286724+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:31:29.286728+00:00", "quote", 5.87, 6.01]
["2026-09-25T13:31:29.286730+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:31:29.286743+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.286758+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:31:29.286768+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.286773+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.286818+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.286833+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.287424+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.306810+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.331043+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:29.334402+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:31:29.334462+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:31:29.345327+00:00", "trade", 5.905, 2.0]
["2026-09-25T13:31:29.992172+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:30.265723+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:33.841553+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:45.148484+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:46.614988+00:00", "trade", 5.905, 3.0]
["2026-09-25T13:31:48.516199+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:58.964271+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:31:59.992202+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:01.613852+00:00", "trade", 5.905, 2.0]
["2026-09-25T13:32:03.124983+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:03.124993+00:00", "quote", 5.87, 5.98]
["2026-09-25T13:32:03.125078+00:00", "quote", 5.87, 5.98]
["2026-09-25T13:32:03.125429+00:00", "quote", 5.87, 5.98]
["2026-09-25T13:32:03.125459+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:03.160367+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:03.160673+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:10.065788+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:10.065873+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:14.980286+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.981507+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.982626+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.983627+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.984668+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.985546+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:14.985633+00:00", "trade", 5.8792, 800.0]
["2026-09-25T13:32:15.140405+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:20.442454+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:20.443885+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:32:20.448228+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:29.992224+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:32:31.143173+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:32:31.143173+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:32:31.143347+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:32:31.143476+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:32:49.420330+00:00", "trade", 5.8905, 3.0]
["2026-09-25T13:32:51.952465+00:00", "trade", 5.8785, 1.0]
["2026-09-25T13:32:53.299659+00:00", "trade", 5.8776, 30.0]
["2026-09-25T13:32:53.300011+00:00", "trade", 5.8776, 1.0]
["2026-09-25T13:32:59.992244+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:33:00.261447+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:03.274279+00:00", "trade", 5.8902, 24.0]
["2026-09-25T13:33:06.432275+00:00", "trade", 5.8902, 3.0]
["2026-09-25T13:33:11.760269+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:33:11.766304+00:00", "trade", 5.905, 200.0]
["2026-09-25T13:33:12.269480+00:00", "trade", 5.8924, 16.0]
["2026-09-25T13:33:12.269991+00:00", "trade", 5.8924, 103.0]
["2026-09-25T13:33:12.670024+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:12.670162+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:12.670186+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:12.670247+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:12.670247+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:12.670287+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:12.670303+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:12.670313+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:12.670322+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:12.670505+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:12.670819+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:12.670969+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:12.690400+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:12.706961+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:33:12.707021+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:33:12.720627+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:14.669375+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:21.540771+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:33:29.992254+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:31.539646+00:00", "trade", 5.86, 1000.0]
["2026-09-25T13:33:33.508303+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:33.508628+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:33.508634+00:00", "trade", 5.86, 600.0]
["2026-09-25T13:33:33.508634+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:33.508678+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508703+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508749+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508759+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508764+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508804+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508805+00:00", "trade", 5.86, 18.0]
["2026-09-25T13:33:33.508811+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:33:33.508819+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508934+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:33.508964+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:33.508974+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:33.509014+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:33.509039+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:33.511153+00:00", "trade", 5.86, 90.0]
["2026-09-25T13:33:34.249266+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:33:34.249266+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:34.249546+00:00", "trade", 5.86, 11.0]
["2026-09-25T13:33:34.249577+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.249617+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250166+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:34.250168+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:34.250343+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.250343+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:33:34.250352+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:34.250379+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250424+00:00", "trade", 5.86, 115.0]
["2026-09-25T13:33:34.250424+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250469+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250475+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:33:34.250499+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250499+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250504+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250509+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250519+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250520+00:00", "trade", 5.86, 114.0]
["2026-09-25T13:33:34.250523+00:00", "trade", 5.86, 114.0]
["2026-09-25T13:33:34.250524+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250524+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250529+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250532+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.250538+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.250539+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.250547+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.250549+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250554+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250556+00:00", "trade", 5.86, 109.0]
["2026-09-25T13:33:34.250569+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:34.250584+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:34.250589+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:34.250644+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250659+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250724+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.250860+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.250985+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:34.251005+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:34.251010+00:00", "trade", 5.86, 400.0]
["2026-09-25T13:33:34.251010+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:34.251020+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:34.251120+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:34.259926+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:34.259977+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.259981+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260027+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260062+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260087+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260108+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.260110+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:34.260142+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260147+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260242+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.260242+00:00", "trade", 5.86, 737.0]
["2026-09-25T13:33:34.260242+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260242+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260242+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260245+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:33:34.260249+00:00", "trade", 5.86, 115.0]
["2026-09-25T13:33:34.260257+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.260287+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:33:34.260345+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.260345+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.260347+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:34.260387+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260438+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260448+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260543+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.260914+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.261168+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:34.264893+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.264958+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:34.264988+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:34.277212+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:34.565163+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:35.851774+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:33:35.851840+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.851982+00:00", "trade", 5.86, 64.0]
["2026-09-25T13:33:35.851985+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:35.852195+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:35.852201+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:35.852204+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.852346+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:37.359463+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:37.359538+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:37.359701+00:00", "trade", 5.86, 36.0]
["2026-09-25T13:33:37.359754+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:37.359809+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:37.359875+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:39.486045+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:42.684231+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:42.684312+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:44.646617+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:44.646900+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:44.646900+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:44.646903+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:44.646906+00:00", "trade", 5.86, 195.0]
["2026-09-25T13:33:44.647243+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:44.647354+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:44.647444+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:44.647558+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:44.647558+00:00", "trade", 5.86, 195.0]
["2026-09-25T13:33:45.780050+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:46.214273+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:46.214769+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:58.018978+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:33:58.019390+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:58.063268+00:00", "trade", 5.8618, 2.0]
["2026-09-25T13:33:59.992280+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:01.407320+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:34:01.420158+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:03.334685+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:03.550788+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:16.605820+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:26.886054+00:00", "trade", 5.8593, 16.0]
["2026-09-25T13:34:27.208592+00:00", "trade", 5.8593, 4.0]
["2026-09-25T13:34:29.992311+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:31.149321+00:00", "trade", 5.8622, 40.0]
["2026-09-25T13:34:31.150209+00:00", "trade", 5.8622, 39.0]
["2026-09-25T13:34:31.150714+00:00", "trade", 5.8622, 35.0]
["2026-09-25T13:34:31.605615+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:31.605673+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:31.849114+00:00", "trade", 5.8602, 50.0]
["2026-09-25T13:34:37.608779+00:00", "trade", 5.8602, 11.0]
["2026-09-25T13:34:49.649992+00:00", "trade", 5.8609, 4.0]
["2026-09-25T13:34:49.947647+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:34:53.081682+00:00", "trade", 5.86, 278.0]
["2026-09-25T13:34:55.346928+00:00", "trade", 5.86, 300.0]
["2026-09-25T13:34:55.347734+00:00", "trade", 5.88, 1000.0]
["2026-09-25T13:34:55.348167+00:00", "trade", 5.88, 699.0]
["2026-09-25T13:34:55.374071+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:34:56.334571+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:56.334947+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:56.346913+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:34:59.605869+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:59.992331+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:35:00.029520+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:35:00.029555+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:35:02.794745+00:00", "trade", 5.86, 8205.0]
["2026-09-25T13:35:03.181361+00:00", "trade", 5.869, 18.0]
["2026-09-25T13:35:03.337516+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:35:03.337630+00:00", "trade", 5.84, 596.0]
["2026-09-25T13:35:03.456870+00:00", "trade", 5.86, 107.0]
["2026-09-25T13:35:03.683213+00:00", "trade", 5.84, 55.0]
["2026-09-25T13:35:06.642297+00:00", "trade", 5.86, 107.0]
["2026-09-25T13:35:10.005924+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:35:12.589790+00:00", "trade", 5.8611, 27.0]
["2026-09-25T13:35:29.289757+00:00", "trade", 5.8644, 63.0]
["2026-09-25T13:35:29.482302+00:00", "trade", 5.8644, 1.0]
["2026-09-25T13:35:29.992362+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:35:33.488801+00:00", "trade", 5.8611, 16.0]
["2026-09-25T13:35:34.158087+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:35:35.550045+00:00", "trade", 5.8618, 29.0]
["2026-09-25T13:35:42.632152+00:00", "trade", 5.86, 1000.0]
["2026-09-25T13:35:44.899492+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:35:46.972569+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:46.972632+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:49.328493+00:00", "trade", 5.8618, 6.0]
["2026-09-25T13:35:49.493586+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:35:49.493586+00:00", "trade", 5.84, 85.0]
["2026-09-25T13:35:49.493592+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:35:49.493595+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:35:49.493596+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:35:49.493636+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:49.493676+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:49.493691+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:49.493733+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:35:49.493997+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494012+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494027+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494047+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494107+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494172+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494232+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494287+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494342+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.494398+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.498051+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:49.514240+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:50.325504+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:50.326096+00:00", "trade", 5.85, 77.0]
["2026-09-25T13:35:50.326099+00:00", "trade", 5.85, 123.0]
["2026-09-25T13:35:50.326210+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:50.326448+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:50.326498+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:50.326601+00:00", "trade", 5.85, 177.0]
["2026-09-25T13:35:51.013117+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:35:52.203209+00:00", "trade", 5.84, 40.0]
["2026-09-25T13:35:52.203325+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:35:52.729622+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:35:52.730179+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:35:52.730189+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:35:52.730189+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:52.730192+00:00", "trade", 5.84, 160.0]
["2026-09-25T13:35:52.730259+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.730284+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.730284+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:52.730309+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.730363+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:52.730625+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:52.730675+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.730705+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:35:52.730765+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:35:52.730780+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:35:52.731707+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:35:52.751139+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.900414+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:52.900509+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:53.034779+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:53.034784+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:53.165836+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:57.965018+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:57.965063+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:35:58.421198+00:00", "trade", 5.8634, 1.0]
["2026-09-25T13:35:59.992383+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:03.029682+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:03.191198+00:00", "trade", 5.8513, 10.0]
["2026-09-25T13:36:03.192543+00:00", "trade", 5.8513, 2.0]
["2026-09-25T13:36:03.569807+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.136928+00:00", "trade", 5.845, 5000.0]
["2026-09-25T13:36:08.337901+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.337946+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.338196+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.338200+00:00", "trade", 5.83, 630.0]
["2026-09-25T13:36:08.338467+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.338517+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.340835+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:36:08.341427+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:08.341538+00:00", "trade", 5.83, 99.0]
["2026-09-25T13:36:08.360961+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.782849+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:08.782851+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:36:08.782910+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:09.228490+00:00", "trade", 5.8458, 7.0]
["2026-09-25T13:36:09.340994+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:09.341081+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:36:09.341661+00:00", "trade", 5.83, 11.0]
["2026-09-25T13:36:09.341968+00:00", "trade", 5.83, 88.0]
["2026-09-25T13:36:11.024354+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:11.340257+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:36:14.076824+00:00", "trade", 5.845, 90.0]
["2026-09-25T13:36:16.973087+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:16.973144+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:19.400067+00:00", "trade", 5.8587, 1.0]
["2026-09-25T13:36:26.146506+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:26.146561+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:27.204453+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:29.992400+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:30.826076+00:00", "trade", 5.8423, 3.0]
["2026-09-25T13:36:30.828184+00:00", "trade", 5.8423, 16.0]
["2026-09-25T13:36:30.829796+00:00", "trade", 5.845, 14.0]
["2026-09-25T13:36:30.829859+00:00", "trade", 5.83, 34.0]
["2026-09-25T13:36:30.829880+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:36:30.829912+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:36:30.829952+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:36:30.830007+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:36:30.830057+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:36:30.830323+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:36:32.853213+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:36:35.943400+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:36:35.943407+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:36:35.943409+00:00", "trade", 5.83, 139.0]
["2026-09-25T13:36:35.943412+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:36:35.943452+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943497+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943507+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943608+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943618+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943623+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:36:35.943698+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.943704+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:36:35.943753+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.943979+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.944014+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.944039+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.944139+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:36:35.944159+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:36:35.944580+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:36:35.948785+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.964272+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:35.990775+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:36.043796+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:39.782226+00:00", "trade", 5.8582, 1.0]
["2026-09-25T13:36:40.152249+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:40.152310+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:40.152700+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:40.152821+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:40.157206+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:40.783406+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:41.362225+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:36:41.366705+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:41.390441+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:41.390486+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:41.391308+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:44.036258+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:45.809990+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.110370+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.110425+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.110470+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.111026+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.111122+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:46.972191+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:36:46.972254+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:36:49.615428+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:36:53.801139+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:36:59.615224+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:36:59.992414+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:00.766754+00:00", "trade", 5.8581, 1.0]
["2026-09-25T13:37:09.615443+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:19.616015+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:19.616024+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:23.806597+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:28.151098+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:28.151100+00:00", "trade", 5.82, 600.0]
["2026-09-25T13:37:28.151148+00:00", "trade", 5.82, 99.0]
["2026-09-25T13:37:28.151278+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:28.151303+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:28.151303+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:28.151343+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:28.151348+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151349+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:28.151403+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151634+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151644+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151659+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151664+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151714+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151804+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.151824+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.152075+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:28.152310+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:29.992425+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:30.585471+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:31.162073+00:00", "trade", 5.8551, 1.0]
["2026-09-25T13:37:33.021529+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.021614+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697277+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697281+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:33.697284+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:33.697284+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:33.697353+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:33.697709+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697749+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697754+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697789+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697849+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.697944+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:33.698123+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:33.698186+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:37:33.698222+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:37:34.114832+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:34.424588+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:37:35.123948+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:37.543457+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:38.296709+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:37:39.615372+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:39.615420+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:42.503343+00:00", "trade", 5.8274, 1.0]
["2026-09-25T13:37:44.400363+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:37:44.404200+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.404200+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.404582+00:00", "trade", 5.82, 44.0]
["2026-09-25T13:37:44.404603+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.406907+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.407905+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.423690+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.436966+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:44.437029+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:44.438304+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.449031+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:37:44.457328+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:37:44.467778+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:37:44.476504+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:37:44.885222+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:44.970391+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:37:44.992514+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:50.969781+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:57.185733+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.185737+00:00", "trade", 5.83, 155.0]
["2026-09-25T13:37:57.185836+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:37:57.185839+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.185891+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.185901+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186113+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.186126+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186302+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:37:57.186312+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186352+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186362+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186362+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186367+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186382+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186382+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186387+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186402+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186462+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186462+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186462+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:57.186467+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:57.186468+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.186468+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:37:57.186470+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.186473+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:57.186482+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:57.186487+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:57.186507+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.186597+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.186883+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.186923+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.187018+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.192381+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.207292+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:57.244388+00:00", "trade", 5.835, 3.0]
["2026-09-25T13:37:59.203748+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:59.611057+00:00", "trade", 5.835, 3.0]
["2026-09-25T13:37:59.992430+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:00.971671+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:02.685881+00:00", "trade", 5.8529, 1.0]
["2026-09-25T13:38:11.286988+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:38:16.808639+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:18.814157+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:18.814212+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:18.814723+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:18.814728+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:18.814953+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:28.273444+00:00", "trade", 5.8239, 4.0]
["2026-09-25T13:38:29.992441+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:30.421676+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:38:33.520804+00:00", "trade", 5.8517, 1.0]
["2026-09-25T13:38:39.611061+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:38:40.012696+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:38:45.228629+00:00", "trade", 5.8504, 8.0]
["2026-09-25T13:38:45.229218+00:00", "trade", 5.8504, 5.0]
["2026-09-25T13:38:49.317367+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:49.317430+00:00", "trade", 5.84, 198.0]
["2026-09-25T13:38:49.823670+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:52.814958+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:38:53.588550+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:54.800279+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:56.752527+00:00", "trade", 5.8504, 1.0]
["2026-09-25T13:38:58.810428+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:59.992452+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:00.708902+00:00", "trade", 5.8504, 200.0]
["2026-09-25T13:39:00.750181+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:39:03.551134+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:39:08.507122+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:10.577800+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:12.263831+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:12.375763+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:39:17.052064+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:19.201600+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:22.464595+00:00", "trade", 5.8503, 1.0]
["2026-09-25T13:39:29.992462+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:32.529049+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:32.537344+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:33.699201+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:35.448633+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:41.713979+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:41.729685+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:39:43.533360+00:00", "trade", 5.8502, 1.0]
["2026-09-25T13:39:43.826322+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:43.830587+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:46.576087+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:49.830554+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:39:49.830623+00:00", "trade", 5.835, 200.0]
["2026-09-25T13:39:49.831354+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:39:49.837148+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:49.837198+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:49.840325+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.586141+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.743746+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752326+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:39:50.752386+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752387+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:39:50.752389+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:39:50.752391+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752399+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:39:50.752401+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752436+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752441+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752456+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752456+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752672+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752682+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752699+00:00", "trade", 5.83, 300.0]
["2026-09-25T13:39:50.752708+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:39:50.752711+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:39:50.752714+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:50.752720+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:39:50.752817+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752817+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752872+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752872+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752877+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:39:50.752877+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:50.752877+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:50.752879+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:39:50.752883+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:50.752883+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.752888+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.752893+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.752923+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753173+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753449+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753604+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:50.753855+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753890+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753945+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.753975+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.756855+00:00", "trade", 5.825, 108.0]
["2026-09-25T13:39:50.756921+00:00", "trade", 5.825, 54.0]
["2026-09-25T13:39:50.757564+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:50.759869+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.760275+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.777454+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:50.952432+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:50.953009+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:51.638380+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:51.638415+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:51.638421+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:51.638425+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:51.638475+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:51.767738+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:51.773872+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:52.000241+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:52.000306+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:52.774183+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:54.183337+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:54.183342+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:54.183913+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:54.183913+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:39:54.183963+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:54.184070+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:54.184082+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:54.184209+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:54.184209+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:54.184211+00:00", "trade", 5.82, 290.0]
["2026-09-25T13:39:54.184214+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:39:54.184234+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:54.184274+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.184625+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.184795+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.184875+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.185231+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.194077+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:54.194141+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:54.194934+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.202792+00:00", "trade", 5.818, 1.0]
["2026-09-25T13:39:54.206708+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:39:54.211242+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:39:54.773336+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.773441+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:54.773512+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.773562+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.773822+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.774920+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.775000+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.776965+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.777005+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:54.777586+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:55.407258+00:00", "trade", 5.8186, 100.0]
["2026-09-25T13:39:58.111496+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:58.554480+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:58.554530+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:58.776847+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:39:59.060364+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:59.992473+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:01.742277+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.088140+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.212370+00:00", "trade", 5.8367, 1.0]
["2026-09-25T13:40:03.249079+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254587+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254666+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.254667+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254669+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.254735+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.254737+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254737+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254738+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.254747+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254747+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254795+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.254812+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254972+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.254979+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:40:03.255143+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.255144+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:03.255233+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:03.255313+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:40:03.255323+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:40:03.255419+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:03.255689+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:03.255699+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.255800+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.255945+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.256426+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.259148+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.263884+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.265337+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.265382+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.276173+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.356665+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.357330+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:40:03.357386+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.357391+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.357401+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.357441+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.357481+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:03.357592+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:03.357604+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:40:03.357882+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:03.358073+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.358188+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.358188+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.358193+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.358263+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:03.358308+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:03.358790+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:03.359241+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:03.702297+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:03.702407+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:04.179114+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:40:04.179162+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:04.179222+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:40:04.179295+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:40:04.179297+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:04.179297+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:04.179327+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.179558+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.179974+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.180280+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.180300+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.180380+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:04.183984+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:04.184289+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:04.184440+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:06.912342+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:06.913014+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:40:06.920336+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.747750+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.747806+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.751099+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.751144+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.752898+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.752943+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.757048+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:13.757093+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:14.024131+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:40:14.170757+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:15.465435+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:40:18.307964+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:18.312354+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:19.813317+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:19.813362+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:20.772394+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:24.312533+00:00", "trade", 5.8353, 1.0]
["2026-09-25T13:40:24.371365+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:24.371415+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:24.780383+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:29.992478+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:33.830588+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:33.830643+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:33.835244+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:33.835294+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:35.755620+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:35.758789+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:40:37.254708+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:40:37.266686+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:40:37.812450+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:37.815032+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:40:38.262491+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:38.264244+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:40:38.265754+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:38.268620+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:40:38.270547+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:40:38.287228+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:40:38.774908+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:40:39.309538+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:39.313041+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:40:40.265403+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:40.267296+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:40:40.268983+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:40:40.269435+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:40:40.271215+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:40:40.749320+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:40:40.752429+00:00", "trade", 5.83, 300.0]
["2026-09-25T13:40:41.120959+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:41.264165+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:41.498015+00:00", "trade", 5.825, 20.0]
["2026-09-25T13:40:41.499605+00:00", "trade", 5.825, 60.0]
["2026-09-25T13:40:41.595510+00:00", "trade", 5.825, 40.0]
["2026-09-25T13:40:42.522030+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:40:43.372330+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:40:43.372638+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:43.372638+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:43.372640+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:43.372710+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:43.372728+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:40:43.372758+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:43.372809+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:43.372849+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:43.374463+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:43.374563+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:43.376487+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:40:43.376522+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:43.473403+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:43.667624+00:00", "trade", 5.815, 150.0]
["2026-09-25T13:40:44.602240+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:46.012458+00:00", "trade", 5.827, 2.0]
["2026-09-25T13:40:46.628670+00:00", "trade", 5.827, 4.0]
["2026-09-25T13:40:49.518094+00:00", "trade", 5.833, 1.0]
["2026-09-25T13:40:54.211981+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:40:57.506931+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:40:59.992489+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:00.267774+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:00.267954+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:00.269132+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:00.269834+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:00.270100+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:00.270932+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:41:00.270963+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:41:00.271251+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:41:00.271263+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:41:00.271940+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:41:00.272006+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:41:00.272063+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:41:00.274545+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:00.288329+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:41:00.336341+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:00.476586+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:00.548421+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:41:00.577185+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:00.592458+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:00.947020+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:05.377461+00:00", "trade", 5.8327, 4.0]
["2026-09-25T13:41:05.876331+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:41:05.880743+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:07.190993+00:00", "trade", 5.815, 30.0]
["2026-09-25T13:41:07.192088+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:07.192475+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:07.198620+00:00", "trade", 5.815, 10.0]
["2026-09-25T13:41:07.202614+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:08.359984+00:00", "trade", 5.8261, 1.0]
["2026-09-25T13:41:15.875350+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:41:25.862375+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:41:25.865376+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:41:26.161313+00:00", "trade", 5.8257, 1.0]
["2026-09-25T13:41:26.891514+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:41:26.891568+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:41:26.892005+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:26.892055+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:26.941974+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:27.660459+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:28.660780+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:28.660835+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:29.318806+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:29.992499+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:30.485162+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:31.003977+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:33.849499+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:35.873297+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:41:36.186271+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:41:45.875886+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:41:51.984285+00:00", "trade", 5.8255, 1.0]
["2026-09-25T13:41:55.862168+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:41:58.768107+00:00", "trade", 5.8155, 1.0]
["2026-09-25T13:41:59.992510+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:42:03.849216+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:42:05.862171+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:42:05.862237+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:42:05.862270+00:00", "trade", 5.83, 1008.0]
["2026-09-25T13:42:05.862270+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:42:05.862290+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862315+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862320+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862321+00:00", "trade", 5.83, 2592.0]
["2026-09-25T13:42:05.862335+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862350+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862365+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862395+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862425+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:05.862471+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862475+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:42:05.862501+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862506+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862526+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862526+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862561+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862571+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862571+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862576+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862591+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862631+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862686+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862711+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862721+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862781+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862781+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862786+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862861+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862871+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862876+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:05.862892+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.862922+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.862992+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.863002+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.863649+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.863789+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.865127+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.866049+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:05.975862+00:00", "trade", 5.84, 119.0]
["2026-09-25T13:42:06.538616+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:07.078280+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:07.186219+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:07.505294+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:07.827510+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:10.375156+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:10.614156+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:11.164375+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:42:11.378587+00:00", "trade", 5.8268, 1.0]
["2026-09-25T13:42:11.658520+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:12.085552+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:12.085579+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:15.135353+00:00", "trade", 5.835, 40.0]
["2026-09-25T13:42:15.371417+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:15.371663+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:15.371668+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:15.371703+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:15.561353+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:15.667695+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:42:15.667788+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:16.094414+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:16.200729+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:42:17.667322+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:18.553365+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:18.556878+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:18.557079+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:18.557771+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:19.037678+00:00", "trade", 5.835, 7.0]
["2026-09-25T13:42:19.037696+00:00", "trade", 5.835, 83.0]
["2026-09-25T13:42:19.038135+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:42:19.038204+00:00", "trade", 5.835, 99.0]
["2026-09-25T13:42:19.846037+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:21.695686+00:00", "trade", 5.835, 40.0]
["2026-09-25T13:42:22.677026+00:00", "trade", 5.8301, 411.0]
["2026-09-25T13:42:22.678072+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:22.678257+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:23.849364+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:42:28.184963+00:00", "trade", 5.8276, 1.0]
["2026-09-25T13:42:28.294158+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:29.023254+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:29.992521+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.664876+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.665442+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.665452+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.682383+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:42:33.682383+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:42:33.682386+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:42:33.682638+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.682683+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:42:33.682683+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:33.682683+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:42:33.682686+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:42:33.682703+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682718+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682738+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682748+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682909+00:00", "trade", 5.825, 7.0]
["2026-09-25T13:42:33.682909+00:00", "trade", 5.83, 93.0]
["2026-09-25T13:42:33.682934+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682934+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682944+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.682949+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.683104+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684327+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684412+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684467+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684503+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684507+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684517+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.684973+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.742135+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.782771+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:33.909691+00:00", "trade", 5.825, 20.0]
["2026-09-25T13:42:34.550642+00:00", "trade", 5.825, 50.0]
["2026-09-25T13:42:37.244360+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:40.630098+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:40.630785+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:41.177461+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:42:41.177486+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:41.177887+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:41.177927+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:41.177927+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:41.178328+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:41.178448+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:42:44.386012+00:00", "trade", 5.828, 1.0]
["2026-09-25T13:42:47.451093+00:00", "trade", 5.8397, 1000.0]
["2026-09-25T13:42:48.149220+00:00", "trade", 5.8452, 10.0]
["2026-09-25T13:42:54.076654+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:42:59.992526+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:02.695236+00:00", "trade", 5.8288, 1.0]
["2026-09-25T13:43:05.282801+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:43:05.283643+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:43:05.283902+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:16.360211+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:43:18.862193+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:24.192394+00:00", "trade", 5.8288, 1.0]
["2026-09-25T13:43:25.862154+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:43:29.992536+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:30.034341+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:43:30.034752+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:43:30.034847+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.034873+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:30.035048+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:43:30.035088+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:43:30.035090+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:30.035399+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:43:30.035484+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.035669+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.036005+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.036035+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.036195+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.036486+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.042997+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.043022+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.047267+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:30.815626+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.719059+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:43:33.719767+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.720083+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:33.720705+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:33.720725+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.721727+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:33.721757+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:33.722162+00:00", "trade", 5.83, 83.0]
["2026-09-25T13:43:33.722223+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:43:33.722238+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:43:33.722293+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:43:33.722364+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:43:33.722367+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.722367+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.722370+00:00", "trade", 5.83, 88.0]
["2026-09-25T13:43:33.722374+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:43:33.722376+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.722414+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722434+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722474+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722494+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722504+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722524+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722538+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:43:33.722553+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.722639+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722682+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:43:33.722740+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:43:33.722860+00:00", "trade", 5.83, 78.0]
["2026-09-25T13:43:33.722860+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.722863+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:43:33.723034+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.723070+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:43:33.723085+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723115+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723165+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723206+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723406+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723441+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723497+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:43:33.723627+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.723722+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.724007+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.724433+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.726829+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.726839+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.818598+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.819084+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.819114+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.893782+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:33.927668+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:43:33.927698+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:43:33.928155+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:43:33.928261+00:00", "trade", 5.83, 95.0]
["2026-09-25T13:43:40.974517+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:41.189138+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:41.635851+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:42.064909+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:42.551494+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:42.872740+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:43:43.376442+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:43.697001+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:44.716371+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:43:45.470821+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:45.822406+00:00", "trade", 5.835, 120.0]
["2026-09-25T13:43:46.962663+00:00", "trade", 5.835, 1400.0]
["2026-09-25T13:43:46.963105+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:43:46.963165+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:43:46.972899+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:43:46.972965+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:43:46.973025+00:00", "trade", 5.84, 32.0]
["2026-09-25T13:43:46.973151+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:46.973678+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:43:46.973832+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:46.973873+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:43:46.973873+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:43:46.973882+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:46.973898+00:00", "trade", 5.84, 254.0]
["2026-09-25T13:43:46.973898+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:43:46.973912+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:46.973937+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:43:46.974093+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:47.001954+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:47.002881+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:47.750354+00:00", "trade", 5.835, 80.0]
["2026-09-25T13:43:48.001087+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:48.838545+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:48.952476+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:50.239363+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:50.775380+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:43:50.832468+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:43:50.852652+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:43:51.022157+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:51.051201+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:52.148974+00:00", "trade", 5.8341, 2.0]
["2026-09-25T13:43:53.193369+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:43:53.486831+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:53.592945+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:43:54.127834+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:54.128054+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:54.128065+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:54.128110+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:54.246608+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:54.943811+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:43:58.088567+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:43:59.992547+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:00.083142+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:44:02.529894+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:44:02.530811+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:44:02.531181+00:00", "trade", 5.8327, 22.0]
["2026-09-25T13:44:03.551149+00:00", "trade", 5.835, 6.0]
["2026-09-25T13:44:06.623409+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.624837+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.624887+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.625163+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.625464+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.626060+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:06.626501+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:09.757226+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:44:12.129386+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:44:13.796791+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:14.427855+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:44:14.684552+00:00", "trade", 5.835, 107.0]
["2026-09-25T13:44:14.685833+00:00", "trade", 5.8327, 22.0]
["2026-09-25T13:44:15.605291+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:17.730748+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:44:17.735471+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:18.331368+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:44:21.919520+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:44:23.143144+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:44:24.900999+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:44:28.184700+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:28.200382+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:28.684309+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:28.784520+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:44:28.784583+00:00", "trade", 5.835, 53.0]
["2026-09-25T13:44:29.992558+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:31.903883+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:44:33.608670+00:00", "trade", 5.8412, 7.0]
["2026-09-25T13:44:33.614112+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:38.876943+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:41.389628+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:41.390961+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:41.740426+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:44:44.687744+00:00", "trade", 5.8349, 8.0]
["2026-09-25T13:44:47.899547+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:58.884000+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:44:58.888270+00:00", "trade", 5.83, 600.0]
["2026-09-25T13:44:58.889557+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:44:59.992568+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:00.035531+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:00.118493+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:00.223063+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.223658+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:45:00.223661+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.223703+00:00", "trade", 5.835, 30.0]
["2026-09-25T13:45:00.223908+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.223929+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.223929+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.223932+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.224601+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:00.265605+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:00.265656+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.265734+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:00.320423+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:45:00.355678+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:01.810129+00:00", "trade", 5.8317, 2.0]
["2026-09-25T13:45:03.226311+00:00", "trade", 5.8309, 1.0]
["2026-09-25T13:45:03.938926+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.938976+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.940099+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.940129+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.940174+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.940931+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.940971+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:03.941051+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:05.440023+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:05.968026+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:06.939918+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:06.940023+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:08.103324+00:00", "trade", 5.84, 21.0]
["2026-09-25T13:45:08.103342+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:08.103818+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:08.440444+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:08.450146+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:09.435895+00:00", "trade", 5.835, 40.0]
["2026-09-25T13:45:09.436535+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:09.942454+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:11.440384+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:11.542402+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:13.561383+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:16.023160+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:16.030316+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:45:16.032909+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:45:17.837804+00:00", "trade", 5.835, 7.0]
["2026-09-25T13:45:22.773577+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:45:24.196735+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:24.333002+00:00", "trade", 5.8314, 2.0]
["2026-09-25T13:45:24.994072+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:28.890742+00:00", "trade", 5.8354, 12.0]
["2026-09-25T13:45:29.992579+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:35.181231+00:00", "trade", 5.8314, 1.0]
["2026-09-25T13:45:36.317768+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:37.403321+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:39.795864+00:00", "trade", 5.8314, 100.0]
["2026-09-25T13:45:41.637227+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:41.669450+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676374+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676465+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676606+00:00", "trade", 5.83, 88.0]
["2026-09-25T13:45:41.676613+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:45:41.676615+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:45:41.676618+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676621+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676621+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:41.676624+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676627+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676627+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:45:41.676648+00:00", "trade", 5.83, 300.0]
["2026-09-25T13:45:41.676652+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.676657+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:45:41.676657+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:45:41.676657+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:45:41.676661+00:00", "trade", 5.83, 120.0]
["2026-09-25T13:45:41.676661+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:41.676662+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676663+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:41.676667+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676667+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:45:41.676672+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676672+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:41.676676+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:45:41.676676+00:00", "trade", 5.83, 250.0]
["2026-09-25T13:45:41.676678+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 180.0]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 160.0]
["2026-09-25T13:45:41.676681+00:00", "trade", 5.83, 71.0]
["2026-09-25T13:45:41.676682+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676684+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:41.676684+00:00", "trade", 5.83, 180.0]
["2026-09-25T13:45:41.676687+00:00", "trade", 5.83, 120.0]
["2026-09-25T13:45:41.676703+00:00", "trade", 5.83, 29.0]
["2026-09-25T13:45:41.676705+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.676711+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:45:41.676711+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:45:41.676758+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676758+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676762+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676767+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:45:41.676767+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:41.676850+00:00", "trade", 5.83, 78.0]
["2026-09-25T13:45:41.676853+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.676923+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:45:41.676979+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:45:41.677013+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:45:41.677039+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:41.677153+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677169+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677193+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677274+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677469+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677474+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677554+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677710+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677780+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677830+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677896+00:00", "trade", 5.8313, 20.0]
["2026-09-25T13:45:41.677962+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.677995+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.677995+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.678026+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.678030+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.678070+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.678086+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.678152+00:00", "trade", 5.83, 27.0]
["2026-09-25T13:45:41.678236+00:00", "trade", 5.83, 22.0]
["2026-09-25T13:45:41.678281+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.678335+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:41.678389+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:45:41.678461+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.678938+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.678938+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.679128+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.679276+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:45:41.679574+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.679714+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.681103+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.682717+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.687663+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.689513+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.691573+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.691618+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.692725+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.704744+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.704784+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.705972+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710701+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:41.710701+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:41.710707+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:45:41.710725+00:00", "trade", 5.82, 400.0]
["2026-09-25T13:45:41.710728+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:41.710728+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710737+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:45:41.710768+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710791+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:45:41.710797+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:45:41.710797+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:41.710799+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710803+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:41.710803+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:45:41.710803+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710807+00:00", "trade", 5.82, 400.0]
["2026-09-25T13:45:41.710819+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710819+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.710964+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.711044+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:41.711244+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:45:41.711244+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:45:41.711300+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:45:41.711348+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:45:41.711365+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.711405+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.711435+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.711846+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.711851+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.711886+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.712001+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.712081+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.712084+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:45:41.712392+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.715981+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.716477+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.722647+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.730445+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.752743+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.752984+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.753315+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.753625+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.753675+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.763203+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.763203+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:41.781399+00:00", "trade", 5.815, 54.0]
["2026-09-25T13:45:41.849767+00:00", "trade", 5.815, 500.0]
["2026-09-25T13:45:41.881989+00:00", "trade", 5.815, 21.0]
["2026-09-25T13:45:42.495962+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:43.035306+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:43.035391+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:43.035581+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:43.035703+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:43.035747+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.035752+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.035792+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.037010+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.046748+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.046829+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:43.046889+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:43.046953+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:43.047570+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.047575+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.047605+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.047816+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:43.047879+00:00", "trade", 5.81, 199.0]
["2026-09-25T13:45:43.048892+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:45:43.048952+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:45:43.049099+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.051068+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.055719+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.055724+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.055759+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.056246+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.056937+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.056982+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.057809+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.087645+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:45:43.156770+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.156820+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.158795+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:43.943472+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:46.674081+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:47.208449+00:00", "trade", 5.8252, 2.0]
["2026-09-25T13:45:48.779908+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:48.779908+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:48.779917+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:48.779917+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:45:48.779918+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:48.779920+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:48.779992+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:48.779998+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:48.780058+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780163+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780168+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780339+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780369+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780424+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:45:48.780516+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:45:48.780534+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.780700+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.780825+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.780900+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.781081+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.781101+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.781201+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.783481+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.783597+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.784985+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786323+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786323+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786338+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786338+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786341+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:48.786343+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:48.786346+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:48.786353+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:48.786459+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:45:48.786514+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:45:48.786584+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.786985+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.787065+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.787391+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.787406+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.787411+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.787491+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.791024+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.791255+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.791511+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794472+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794472+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794473+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794475+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794475+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794478+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:45:48.794518+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794538+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794538+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794543+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794568+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794568+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794588+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794613+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794618+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794631+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794633+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794639+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:45:48.794639+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794639+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794644+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794644+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:45:48.794644+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794644+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794646+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:48.794649+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:45:48.794673+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:48.794679+00:00", "trade", 5.83, 16.0]
["2026-09-25T13:45:48.794682+00:00", "trade", 5.83, 184.0]
["2026-09-25T13:45:48.794745+00:00", "trade", 5.83, 16.0]
["2026-09-25T13:45:48.794788+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:45:48.794790+00:00", "trade", 5.83, 18.0]
["2026-09-25T13:45:48.794843+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:45:48.794899+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795224+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795260+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795415+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795590+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795615+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795731+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.795906+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.796056+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.801400+00:00", "trade", 5.83, 1100.0]
["2026-09-25T13:45:48.802447+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.802471+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.802591+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.802675+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.802747+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.802928+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.802973+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.802979+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.803265+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.803412+00:00", "trade", 5.835, 200.0]
["2026-09-25T13:45:48.804872+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.805414+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.805669+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.845843+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.850880+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.854750+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.858103+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:48.864364+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:48.894731+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.106530+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.110810+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.263404+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.312466+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:45:49.379269+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.379315+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.383018+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385065+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:45:49.385068+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385072+00:00", "trade", 5.84, 83.0]
["2026-09-25T13:45:49.385072+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385074+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:45:49.385077+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385077+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385108+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385147+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:45:49.385148+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385174+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385254+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385325+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:45:49.385327+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385342+00:00", "trade", 5.84, 36.0]
["2026-09-25T13:45:49.385351+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:45:49.385354+00:00", "trade", 5.84, 58.0]
["2026-09-25T13:45:49.385375+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:45:49.385399+00:00", "trade", 5.84, 52.0]
["2026-09-25T13:45:49.385402+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:45:49.385620+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385635+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:49.385675+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:45:49.385697+00:00", "trade", 5.84, 79.0]
["2026-09-25T13:45:49.385697+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:45:49.385703+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385706+00:00", "trade", 5.84, 36.0]
["2026-09-25T13:45:49.385712+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385715+00:00", "trade", 5.84, 58.0]
["2026-09-25T13:45:49.385721+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385725+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:45:49.385727+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385745+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385745+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385780+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:45:49.385781+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:45:49.385790+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.385865+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.385880+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.385930+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.385936+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.385949+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.385965+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:45:49.386001+00:00", "trade", 5.84, 600.0]
["2026-09-25T13:45:49.386016+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386321+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386346+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386417+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386427+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386507+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386517+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.386532+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.389153+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.389850+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.389853+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:45:49.389853+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:45:49.389980+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390247+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390253+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390253+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.390401+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390426+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390501+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390501+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390531+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390680+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390680+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390728+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390762+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390767+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.390797+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.390812+00:00", "trade", 5.84, 186.0]
["2026-09-25T13:45:49.390815+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.390833+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:45:49.390833+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:49.391323+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.392719+00:00", "trade", 5.84, 700.0]
["2026-09-25T13:45:49.396225+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.400558+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:49.400624+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:49.401557+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.401728+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.406699+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:45:49.407577+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.407661+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.407687+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.409450+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:45:49.409489+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:49.459596+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.459931+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.459962+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.460052+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.471985+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.487136+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.530302+00:00", "trade", 5.8311, 1.0]
["2026-09-25T13:45:49.766591+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.766636+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.766686+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.766712+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.766972+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.767664+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.767679+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:49.831340+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:50.005006+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:50.009154+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:50.011976+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:45:50.293164+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:45:50.741472+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:51.967895+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:53.831285+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:54.261189+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:54.261239+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:54.326471+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:45:55.368313+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:56.897253+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:56.897308+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:56.897317+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:56.897320+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:56.897320+00:00", "trade", 5.85, 75.0]
["2026-09-25T13:45:56.897343+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.330784+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.395904+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.420433+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:45:58.421094+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:59.085071+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:45:59.298670+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:45:59.992584+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:00.684774+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:01.396781+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.396831+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.396831+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.598168+00:00", "trade", 5.845, 500.0]
["2026-09-25T13:46:01.599103+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.606531+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:02.153887+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:03.125292+00:00", "trade", 5.845, 40.0]
["2026-09-25T13:46:03.884518+00:00", "trade", 5.8316, 8.0]
["2026-09-25T13:46:03.924694+00:00", "trade", 5.8316, 20.0]
["2026-09-25T13:46:04.136680+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:05.212057+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:05.228606+00:00", "trade", 5.84, 400.0]
["2026-09-25T13:46:05.229908+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:46:05.230850+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:46:05.729550+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:06.628478+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:07.239621+00:00", "trade", 5.8321, 1.0]
["2026-09-25T13:46:07.665531+00:00", "trade", 5.845, 40.0]
["2026-09-25T13:46:08.056242+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:09.688834+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:10.876564+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:11.120099+00:00", "trade", 5.8486, 112.0]
["2026-09-25T13:46:11.684903+00:00", "trade", 5.8486, 1.0]
["2026-09-25T13:46:11.914184+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:12.701482+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:14.390199+00:00", "trade", 5.845, 27.0]
["2026-09-25T13:46:14.484900+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:46:14.484997+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:16.876751+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:20.664728+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:21.229776+00:00", "trade", 5.845, 40.0]
["2026-09-25T13:46:22.634699+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:26.186588+00:00", "trade", 5.8324, 1.0]
["2026-09-25T13:46:29.522583+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:29.992595+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:30.831151+00:00", "trade", 5.8308, 39.0]
["2026-09-25T13:46:32.709238+00:00", "trade", 5.8327, 9.0]
["2026-09-25T13:46:33.684693+00:00", "trade", 5.844, 101.0]
["2026-09-25T13:46:34.909860+00:00", "trade", 5.84, 13.0]
["2026-09-25T13:46:34.909872+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:46:34.909876+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:34.909878+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:34.909882+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:34.909882+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:34.909883+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:34.909887+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:46:34.909887+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:34.909887+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:46:34.909890+00:00", "trade", 5.84, 69.0]
["2026-09-25T13:46:34.909918+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:34.909933+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:34.909958+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:34.909959+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:34.909968+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:46:34.909968+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:34.909968+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:34.909998+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:34.909998+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:34.910024+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910039+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910039+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910044+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910064+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910079+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910435+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910455+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.910810+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.910815+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.910896+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.910936+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.911096+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.911121+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.911151+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.911236+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.911272+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.911956+00:00", "trade", 5.83, 27.0]
["2026-09-25T13:46:34.911989+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:46:34.912019+00:00", "trade", 5.83, 36.0]
["2026-09-25T13:46:34.912259+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.912359+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.912399+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.912815+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.912840+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.912840+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.912845+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.914023+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.914422+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:34.925255+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.925362+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:34.927632+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:34.927873+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:34.960290+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:34.992801+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:34.993843+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:34.994349+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:34.994379+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:46:34.994457+00:00", "trade", 5.83, 36.0]
["2026-09-25T13:46:34.994463+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:34.994715+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:46:34.994780+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.994815+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.994921+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.995317+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.995402+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.995422+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.995778+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:34.995998+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.020231+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.031857+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:35.126855+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.345791+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.346307+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.346342+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:35.346903+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:38.823157+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:42.501346+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:42.509731+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:43.505651+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:43.505701+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:44.001737+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:48.777434+00:00", "trade", 5.8326, 1.0]
["2026-09-25T13:46:59.992605+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:01.304270+00:00", "trade", 5.835, 8.0]
["2026-09-25T13:47:01.305194+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:02.997231+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:47:05.890037+00:00", "trade", 5.833, 1.0]
["2026-09-25T13:47:07.724124+00:00", "trade", 5.834, 20.0]
["2026-09-25T13:47:07.943430+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:08.325835+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:09.008300+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:09.426428+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:10.503081+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:10.503146+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:10.816612+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:47:11.286588+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:47:12.601266+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:13.152833+00:00", "trade", 5.835, 210.0]
["2026-09-25T13:47:13.153302+00:00", "trade", 5.835, 890.0]
["2026-09-25T13:47:13.153883+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:47:13.153946+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:47:13.154006+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:47:13.154060+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:47:13.155137+00:00", "trade", 5.835, 300.0]
["2026-09-25T13:47:13.159553+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:13.159598+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:13.160195+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:13.161280+00:00", "trade", 5.835, 298.0]
["2026-09-25T13:47:13.205564+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:13.312916+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:13.313012+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:47:16.229786+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:47:18.103047+00:00", "trade", 5.835, 7.0]
["2026-09-25T13:47:18.494825+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:47:19.341355+00:00", "trade", 5.835, 11.0]
["2026-09-25T13:47:20.426468+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:20.481723+00:00", "trade", 5.835, 9.0]
["2026-09-25T13:47:20.481819+00:00", "trade", 5.835, 40.0]
["2026-09-25T13:47:20.481849+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:20.731534+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:47:21.484093+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:47:21.484198+00:00", "trade", 5.835, 85.0]
["2026-09-25T13:47:22.082547+00:00", "trade", 5.835, 7.0]
["2026-09-25T13:47:22.404313+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:47:22.404340+00:00", "trade", 5.835, 15.0]
["2026-09-25T13:47:22.404376+00:00", "trade", 5.835, 15.0]
["2026-09-25T13:47:23.466278+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:47:23.466369+00:00", "trade", 5.835, 9.0]
["2026-09-25T13:47:24.404614+00:00", "trade", 5.835, 16.0]
["2026-09-25T13:47:24.404707+00:00", "trade", 5.835, 13.0]
["2026-09-25T13:47:27.198882+00:00", "trade", 5.835, 3.0]
["2026-09-25T13:47:28.198103+00:00", "trade", 5.8331, 1.0]
["2026-09-25T13:47:28.705949+00:00", "trade", 5.835, 16.0]
["2026-09-25T13:47:29.992611+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:30.936841+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:47:30.937896+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:31.161747+00:00", "trade", 5.835, 16.0]
["2026-09-25T13:47:34.174106+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:47:37.591316+00:00", "trade", 5.835, 6.0]
["2026-09-25T13:47:41.193779+00:00", "trade", 5.835, 4.0]
["2026-09-25T13:47:41.885711+00:00", "trade", 5.834, 589.0]
["2026-09-25T13:47:42.737653+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:47:50.156406+00:00", "trade", 5.83, 43.0]
["2026-09-25T13:47:50.156544+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:47:50.158403+00:00", "trade", 5.83, 11.0]
["2026-09-25T13:47:50.165972+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:47:50.165974+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:50.165990+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:47:50.165990+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:47:50.165994+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:47:50.165997+00:00", "trade", 5.83, 92.0]
["2026-09-25T13:47:50.165997+00:00", "trade", 5.83, 208.0]
["2026-09-25T13:47:50.165997+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:47:50.165999+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:47:50.166002+00:00", "trade", 5.83, 192.0]
["2026-09-25T13:47:50.166079+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:47:50.166084+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:47:50.166525+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:47:50.166570+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:47:50.166615+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:47:50.166635+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167067+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167112+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167112+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167117+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167197+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.167575+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:47:50.167593+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.168528+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.168778+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.168853+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:47:50.170116+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.170505+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:47:50.170785+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:50.171078+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.171477+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:50.171532+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.171875+00:00", "trade", 5.82, 82.0]
["2026-09-25T13:47:50.171875+00:00", "trade", 5.82, 18.0]
["2026-09-25T13:47:50.172058+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.178915+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.179967+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:47:50.198834+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:47:50.317144+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:50.317324+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:50.378384+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:50.546078+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:51.212374+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:51.368405+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:47:51.368408+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:47:51.368414+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:47:51.368426+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:47:51.368429+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:47:51.368431+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:47:51.368432+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:47:51.368435+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:47:51.368435+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:47:51.368436+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368441+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368446+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368456+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368471+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368491+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368496+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368526+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368536+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368541+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368541+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368568+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:47:51.368571+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368576+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368576+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368581+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368581+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368611+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:47:51.368627+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:47:51.368630+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:47:51.368630+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:47:51.368667+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:47:51.368701+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.368756+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.369383+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.369543+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.369609+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.369614+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.369614+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.370065+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.372452+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:51.373848+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:47:51.375971+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:47:51.387398+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:47:51.392462+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:47:51.393641+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.393984+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.393987+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.393987+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.393991+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:47:51.393991+00:00", "trade", 5.8, 120.0]
["2026-09-25T13:47:51.393993+00:00", "trade", 5.8, 430.0]
["2026-09-25T13:47:51.393996+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:47:51.393996+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:47:51.393997+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.393999+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:47:51.394003+00:00", "trade", 5.8, 1445.0]
["2026-09-25T13:47:51.394007+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394008+00:00", "trade", 5.8, 165.0]
["2026-09-25T13:47:51.394074+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.394074+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.394080+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.394080+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.394086+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394092+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:47:51.394096+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:47:51.394096+00:00", "trade", 5.8, 2960.0]
["2026-09-25T13:47:51.394101+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:47:51.394101+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:47:51.394105+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:47:51.394105+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.394107+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:47:51.394107+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394110+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394112+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394113+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:47:51.394113+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394116+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394117+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394125+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394125+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:47:51.394127+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394127+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394131+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394137+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394138+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:47:51.394138+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.394140+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:47:51.394142+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394202+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394252+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394257+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.394272+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.394282+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.394299+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:47:51.394302+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.394323+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.394323+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.394342+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394342+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394503+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394683+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394698+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394713+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394713+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.394803+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395129+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395169+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395265+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395455+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395520+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.395610+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.396192+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.396312+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.396567+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.396711+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:47:51.397395+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.398387+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.399104+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.399261+00:00", "trade", 5.795, 467.0]
["2026-09-25T13:47:51.399700+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.399856+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.406000+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:47:51.406496+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:47:51.409528+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:47:51.411266+00:00", "trade", 5.8, 767.0]
["2026-09-25T13:47:51.434052+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.452250+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:47:51.452313+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:47:51.452948+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.453002+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453022+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453045+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:47:51.453051+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:47:51.453051+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:47:51.453052+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453053+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:47:51.453056+00:00", "trade", 5.8, 94.0]
["2026-09-25T13:47:51.453057+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453082+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453087+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453092+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:47:51.453208+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.453253+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.453263+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.453268+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.453323+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:47:51.453333+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.453654+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.453774+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.453779+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.453934+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.454055+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.454130+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.456210+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.456418+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:51.456651+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.456891+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.457002+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.457059+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:51.457172+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:51.457396+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:51.494946+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:51.605851+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.170169+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.170364+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.170665+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.180223+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.196597+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.197253+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.199694+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:52.342303+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342306+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342342+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342360+00:00", "trade", 5.805, 2300.0]
["2026-09-25T13:47:52.342405+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342408+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342411+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342411+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342420+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342420+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342429+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342450+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342453+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342483+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342802+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342829+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.342856+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342901+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.342940+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.343024+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:47:52.343048+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:52.343400+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:47:53.319825+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:53.320371+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:53.696888+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:53.914987+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:54.101733+00:00", "trade", 5.8207, 1.0]
["2026-09-25T13:47:54.989754+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:54.990321+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:54.998188+00:00", "trade", 5.8049, 2.0]
["2026-09-25T13:47:54.998931+00:00", "trade", 5.8049, 16.0]
["2026-09-25T13:47:55.170881+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:55.170967+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:47:55.281920+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:55.283258+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:56.318281+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:56.318327+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:56.320762+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:47:59.992621+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:01.249458+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:02.724618+00:00", "trade", 5.805, 98.0]
["2026-09-25T13:48:02.724657+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:48:02.724679+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:07.199382+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:07.201463+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:07.203471+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:08.265172+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:08.267010+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:48:08.267067+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:48:08.273860+00:00", "trade", 5.805, 3.0]
["2026-09-25T13:48:08.828211+00:00", "trade", 5.805, 10.0]
["2026-09-25T13:48:10.057466+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:11.048182+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:48:11.056286+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:48:11.660476+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:11.660476+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:12.586394+00:00", "trade", 5.805, 10.0]
["2026-09-25T13:48:12.844330+00:00", "trade", 5.805, 99.0]
["2026-09-25T13:48:12.845036+00:00", "trade", 5.805, 51.0]
["2026-09-25T13:48:13.725102+00:00", "trade", 5.8205, 1.0]
["2026-09-25T13:48:13.901655+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:13.935421+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:14.454738+00:00", "trade", 5.81, 98.0]
["2026-09-25T13:48:14.454741+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:14.454741+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:14.454744+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:14.454747+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:48:14.454812+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:15.548080+00:00", "trade", 5.8096, 1.0]
["2026-09-25T13:48:15.951352+00:00", "trade", 5.804, 1.0]
["2026-09-25T13:48:16.663302+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:48:24.462896+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:48:29.878759+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:48:29.992632+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:33.747376+00:00", "trade", 5.8202, 1.0]
["2026-09-25T13:48:35.185060+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:41.550400+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:43.905705+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:43.905751+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:43.951053+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.116692+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:51.117371+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.117543+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:48:51.117636+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:48:51.118048+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.118138+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:48:51.118228+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.118406+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:48:51.118457+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.119055+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.119182+00:00", "trade", 5.8, 989.0]
["2026-09-25T13:48:51.124588+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124658+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124718+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124775+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124829+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124883+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.124937+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125145+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125199+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125223+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125238+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.125316+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125403+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125455+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125473+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:51.125536+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:51.125536+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125584+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125593+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.125722+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.126062+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.126387+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.126387+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.126507+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.126985+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.127145+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.128405+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.129598+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.131670+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:48:51.132371+00:00", "trade", 5.805, 1000.0]
["2026-09-25T13:48:51.133066+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:48:51.133122+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133122+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133177+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133402+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133412+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133422+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133427+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133445+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:48:51.133508+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133511+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133517+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133518+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133518+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133563+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133613+00:00", "trade", 5.805, 147.0]
["2026-09-25T13:48:51.133626+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:48:51.133632+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.133632+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133635+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133635+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133641+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.133661+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.133665+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133667+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.133803+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133808+00:00", "trade", 5.8025, 300.0]
["2026-09-25T13:48:51.133894+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133902+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:48:51.133935+00:00", "trade", 5.805, 300.0]
["2026-09-25T13:48:51.133944+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.133953+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.133969+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.133980+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:48:51.133989+00:00", "trade", 5.81, 66.0]
["2026-09-25T13:48:51.133992+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:48:51.134004+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.134013+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:48:51.134013+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:48:51.134049+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134079+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134085+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134094+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134174+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134202+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.134254+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134263+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:48:51.134296+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:48:51.134305+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134325+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134335+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134479+00:00", "trade", 5.805, 300.0]
["2026-09-25T13:48:51.134540+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.134624+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:48:51.134624+00:00", "trade", 5.81, 80.0]
["2026-09-25T13:48:51.134663+00:00", "trade", 5.8, 325.0]
["2026-09-25T13:48:51.134804+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:48:51.134813+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.135796+00:00", "trade", 5.8, 11.0]
["2026-09-25T13:48:51.135959+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.137110+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:48:51.137146+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.138716+00:00", "trade", 5.8025, 300.0]
["2026-09-25T13:48:51.139955+00:00", "trade", 5.81, 800.0]
["2026-09-25T13:48:51.147205+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148065+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:48:51.148133+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148138+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148141+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:48:51.148142+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148144+00:00", "trade", 5.81, 325.0]
["2026-09-25T13:48:51.148150+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:48:51.148152+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148345+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.148413+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148444+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:48:51.148508+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148594+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:48:51.148629+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148634+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148643+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148689+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148694+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148699+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148699+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:48:51.148751+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148751+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148809+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.148913+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.148929+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149015+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149055+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149175+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149185+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149185+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149240+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149335+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149371+00:00", "trade", 5.81, 12.0]
["2026-09-25T13:48:51.149375+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149761+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149806+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.149857+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.151034+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.152112+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.152157+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.152478+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.155313+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.169228+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.190136+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:48:51.193061+00:00", "trade", 5.815, 300.0]
["2026-09-25T13:48:51.194445+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:51.195954+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:51.196057+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:51.197912+00:00", "trade", 5.8125, 100.0]
["2026-09-25T13:48:51.198002+00:00", "trade", 5.81, 573.0]
["2026-09-25T13:48:51.198132+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.198222+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:48:51.198306+00:00", "trade", 5.81, 125.0]
["2026-09-25T13:48:51.230558+00:00", "trade", 5.815, 1700.0]
["2026-09-25T13:48:51.231718+00:00", "trade", 5.815, 1700.0]
["2026-09-25T13:48:51.233959+00:00", "trade", 5.815, 1700.0]
["2026-09-25T13:48:51.247545+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:51.247684+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.247786+00:00", "trade", 5.815, 300.0]
["2026-09-25T13:48:51.248241+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.248687+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:51.248995+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:51.251022+00:00", "trade", 5.815, 300.0]
["2026-09-25T13:48:51.252724+00:00", "trade", 5.815, 300.0]
["2026-09-25T13:48:51.585243+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.585459+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.585486+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.587766+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.588301+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.944742+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.944767+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.945308+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:51.948775+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:51.957694+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:52.133272+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.136254+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.300495+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.300733+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.300919+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:52.301292+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:52.303051+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:52.303101+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.305953+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.306008+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.314701+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:48:52.315363+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.316364+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:48:52.316553+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.317158+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:48:52.317165+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.317175+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.317176+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.317176+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.317205+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.317220+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.317220+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.317250+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.317255+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317260+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317320+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317468+00:00", "trade", 5.815, 18.0]
["2026-09-25T13:48:52.317636+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317636+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317676+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:48:52.317701+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:48:52.317711+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:48:52.317753+00:00", "trade", 5.82, 178.0]
["2026-09-25T13:48:52.317776+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317887+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.317982+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.318097+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318142+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318167+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318172+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318172+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318217+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318252+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318318+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318338+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318338+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318473+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318553+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:48:52.318553+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318668+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.318854+00:00", "trade", 5.82, 37.0]
["2026-09-25T13:48:52.319114+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.320578+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.321139+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.340190+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:48:52.528197+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:48:52.528257+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.528869+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.528914+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.528934+00:00", "trade", 5.82, 94.0]
["2026-09-25T13:48:52.528955+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.529072+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.529238+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.529420+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.529525+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.529619+00:00", "trade", 5.815, 22.0]
["2026-09-25T13:48:52.530001+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.530290+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.530783+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.533601+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.535259+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.535270+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.535330+00:00", "trade", 5.82, 178.0]
["2026-09-25T13:48:52.535374+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.535384+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.535423+00:00", "trade", 5.815, 448.0]
["2026-09-25T13:48:52.535429+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.535441+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.535444+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:48:52.535806+00:00", "trade", 5.815, 140.0]
["2026-09-25T13:48:52.535806+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.535811+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:48:52.535811+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:48:52.535811+00:00", "trade", 5.82, 95.0]
["2026-09-25T13:48:52.535916+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:48:52.535966+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:48:52.535971+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:48:52.535986+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536046+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536106+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536163+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:48:52.536301+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536301+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536301+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536477+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536497+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536582+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536627+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536732+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.536848+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.537284+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.539479+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:52.539524+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:53.194002+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:54.377960+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:48:55.194969+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:55.195285+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:55.195971+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:55.196367+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:48:56.404919+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:48:59.992643+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:01.827250+00:00", "trade", 5.8155, 1.0]
["2026-09-25T13:49:03.561971+00:00", "trade", 5.825, 9.0]
["2026-09-25T13:49:03.565769+00:00", "trade", 5.825, 15.0]
["2026-09-25T13:49:04.680776+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:05.576053+00:00", "trade", 5.8154, 100.0]
["2026-09-25T13:49:21.152549+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:25.288217+00:00", "trade", 5.8152, 5.0]
["2026-09-25T13:49:29.425555+00:00", "trade", 5.8153, 1.0]
["2026-09-25T13:49:29.992648+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:38.907907+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:39.428922+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:39.497573+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:39.499179+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:39.500090+00:00", "trade", 5.825, 1.0]
["2026-09-25T13:49:39.513529+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:39.515488+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:39.516046+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:39.518939+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:39.800806+00:00", "trade", 5.825, 300.0]
["2026-09-25T13:49:39.801164+00:00", "trade", 5.825, 300.0]
["2026-09-25T13:49:39.804799+00:00", "trade", 5.825, 36.0]
["2026-09-25T13:49:40.188518+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:49:41.056089+00:00", "trade", 5.825, 1.0]
["2026-09-25T13:49:41.061114+00:00", "trade", 5.825, 1.0]
["2026-09-25T13:49:41.061367+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:49:41.061367+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:49:41.061373+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061373+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061376+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:49:41.061380+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061380+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061382+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:41.061385+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061385+00:00", "trade", 5.83, 90.0]
["2026-09-25T13:49:41.061415+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:49:41.061432+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:49:41.061437+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.061467+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.061719+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.061778+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.061920+00:00", "trade", 5.83, 18.0]
["2026-09-25T13:49:41.062028+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.062129+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.062296+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.062319+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.062349+00:00", "quote", 5.83, 5.83]
["2026-09-25T13:49:41.062362+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.062377+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:49:41.062429+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.062455+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.062520+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.062695+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.062795+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.062876+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.063106+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.063582+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.065427+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.097864+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.169554+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.689146+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:41.741471+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.188665+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.188730+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.189121+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.189361+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.189487+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:49:42.189938+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:49:42.192068+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192113+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192118+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192153+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192444+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192850+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.192960+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.194368+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.195246+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:42.696684+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:43.050496+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:43.699019+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:43.699070+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.582367+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.582863+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.582973+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:49:47.583354+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.583409+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.583415+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.583459+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:47.583931+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:52.835340+00:00", "trade", 5.8157, 1.0]
["2026-09-25T13:49:55.709645+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:55.709690+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:49:58.353143+00:00", "trade", 5.834, 9.0]
["2026-09-25T13:49:58.980078+00:00", "trade", 5.8399, 100.0]
["2026-09-25T13:49:59.992659+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:00.021127+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:01.843574+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:01.843613+00:00", "trade", 5.84, 13.0]
["2026-09-25T13:50:01.843643+00:00", "trade", 5.84, 27.0]
["2026-09-25T13:50:01.843659+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:01.885744+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:06.499068+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:50:09.886035+00:00", "trade", 5.8283, 94.0]
["2026-09-25T13:50:11.501620+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:11.501621+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.501730+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:11.502361+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.502361+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.502367+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.502567+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:11.502644+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.502644+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:11.502648+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:11.502653+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:50:11.503049+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:50:11.503131+00:00", "trade", 5.84, 37.0]
["2026-09-25T13:50:11.503137+00:00", "trade", 5.84, 39.0]
["2026-09-25T13:50:11.503169+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:50:11.503189+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:50:11.503219+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:50:11.503269+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:50:11.503290+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:11.503354+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:11.503490+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:11.503610+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:11.509139+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:50:12.509118+00:00", "trade", 5.845, 3.0]
["2026-09-25T13:50:12.509394+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:12.509499+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:12.509609+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:14.911300+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:16.071673+00:00", "trade", 5.8159, 1.0]
["2026-09-25T13:50:19.389211+00:00", "trade", 5.8114, 1.0]
["2026-09-25T13:50:22.523562+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:50:22.526641+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:50:24.187568+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:24.187613+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:27.348967+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:27.705137+00:00", "trade", 5.845, 42.0]
["2026-09-25T13:50:29.992669+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:35.192026+00:00", "trade", 5.816, 1.0]
["2026-09-25T13:50:38.913907+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:38.913967+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:38.913967+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:38.913977+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:40.783940+00:00", "trade", 5.845, 80.0]
["2026-09-25T13:50:43.527077+00:00", "trade", 5.8152, 100.0]
["2026-09-25T13:50:47.131340+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.132091+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.132312+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.132367+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.133510+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.136472+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.136492+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:47.141668+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:50:47.142672+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:55.468637+00:00", "trade", 5.8182, 15.0]
["2026-09-25T13:50:56.923376+00:00", "trade", 5.8118, 1.0]
["2026-09-25T13:50:57.263930+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:50:59.992680+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:12.929438+00:00", "trade", 5.8435, 13.0]
["2026-09-25T13:51:17.843059+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:18.379983+00:00", "trade", 5.8109, 1.0]
["2026-09-25T13:51:23.919787+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:23.923586+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:26.574459+00:00", "trade", 5.845, 70.0]
["2026-09-25T13:51:28.545882+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:28.545897+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:29.910957+00:00", "trade", 5.845, 9.0]
["2026-09-25T13:51:29.992690+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:30.141053+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:30.141514+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:30.141708+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:30.142529+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:51:30.143645+00:00", "trade", 5.845, 3.0]
["2026-09-25T13:51:30.144096+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:30.144156+00:00", "trade", 5.845, 7.0]
["2026-09-25T13:51:30.144222+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:30.144285+00:00", "trade", 5.845, 91.0]
["2026-09-25T13:51:30.146165+00:00", "trade", 5.845, 4.0]
["2026-09-25T13:51:30.158948+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:51:32.388671+00:00", "trade", 5.8441, 1.0]
["2026-09-25T13:51:34.213977+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:34.626188+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:36.695142+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695197+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695200+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.695200+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:51:36.695203+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695235+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695248+00:00", "trade", 5.85, 24.0]
["2026-09-25T13:51:36.695262+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695268+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695288+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695293+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695323+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695323+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.695328+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695446+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695446+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695463+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695573+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695599+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695603+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695709+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.695719+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695729+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695744+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695754+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695754+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695764+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695783+00:00", "trade", 5.85, 127.0]
["2026-09-25T13:51:36.695794+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695804+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695829+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695837+00:00", "trade", 5.85, 812.0]
["2026-09-25T13:51:36.695876+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695876+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695909+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695930+00:00", "trade", 5.85, 1360.0]
["2026-09-25T13:51:36.695945+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695945+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695951+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.695960+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695963+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695964+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.695970+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695970+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.695972+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.695972+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:51:36.695976+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696019+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696024+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696040+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696040+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696042+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696042+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696047+00:00", "trade", 5.85, 57.0]
["2026-09-25T13:51:36.696047+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696051+00:00", "trade", 5.85, 65.0]
["2026-09-25T13:51:36.696051+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696053+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:51:36.696060+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696069+00:00", "trade", 5.85, 245.0]
["2026-09-25T13:51:36.696072+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696075+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.696075+00:00", "trade", 5.85, 55.0]
["2026-09-25T13:51:36.696099+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696115+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696120+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696130+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696204+00:00", "trade", 5.85, 24.0]
["2026-09-25T13:51:36.696210+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:51:36.696213+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:51:36.696245+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696260+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696274+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696285+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.696300+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696310+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696340+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696380+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696420+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696420+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696440+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696445+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696470+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696495+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.696495+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696500+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696505+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:51:36.696526+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:51:36.696541+00:00", "trade", 5.85, 159.0]
["2026-09-25T13:51:36.696581+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696598+00:00", "trade", 5.85, 159.0]
["2026-09-25T13:51:36.696637+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:51:36.696664+00:00", "trade", 5.85, 141.0]
["2026-09-25T13:51:36.696701+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696701+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696721+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696741+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696741+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696741+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696778+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696821+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696826+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696841+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696850+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696856+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696925+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.696942+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.696968+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.697017+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697017+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697022+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697037+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697062+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697062+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697073+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.697142+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697142+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697182+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697182+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697202+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.697262+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697297+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697342+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697342+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697743+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.697819+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.698104+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.698104+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.698252+00:00", "trade", 5.845, 3.0]
["2026-09-25T13:51:36.698661+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.699904+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.701302+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.702371+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:51:36.702883+00:00", "trade", 5.85, 700.0]
["2026-09-25T13:51:36.709005+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:51:36.710424+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.797135+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.797135+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.819723+00:00", "trade", 5.84, 49.0]
["2026-09-25T13:51:36.997637+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.997638+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:36.997638+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:36.997873+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.997918+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:36.997948+00:00", "trade", 5.845, 65.0]
["2026-09-25T13:51:37.322691+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:37.323117+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:37.326229+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:38.148655+00:00", "trade", 5.8146, 5.0]
["2026-09-25T13:51:38.189744+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:38.190045+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:38.190471+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:38.190526+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:39.193940+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:39.196791+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:39.198255+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:39.198305+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:39.596082+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:40.449103+00:00", "trade", 5.8493, 1.0]
["2026-09-25T13:51:40.684004+00:00", "trade", 5.844, 214.0]
["2026-09-25T13:51:46.134383+00:00", "trade", 5.8154, 1.0]
["2026-09-25T13:51:51.927163+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:51:52.113742+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.171964+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172009+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172133+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:59.172213+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172394+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172418+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172472+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172514+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.172598+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.173037+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:59.173097+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:51:59.173163+00:00", "trade", 5.845, 98.0]
["2026-09-25T13:51:59.173729+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:51:59.193935+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:51:59.992701+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:01.591784+00:00", "trade", 5.845, 7.0]
["2026-09-25T13:52:01.599416+00:00", "trade", 5.845, 11.0]
["2026-09-25T13:52:05.901602+00:00", "trade", 5.8158, 1.0]
["2026-09-25T13:52:09.586980+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.587006+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588632+00:00", "trade", 5.84, 400.0]
["2026-09-25T13:52:09.588634+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.588635+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588642+00:00", "trade", 5.84, 87.0]
["2026-09-25T13:52:09.588642+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588679+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.588686+00:00", "trade", 5.84, 40.0]
["2026-09-25T13:52:09.588725+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.588885+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.588890+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:52:09.588890+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:52:09.588891+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588894+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588894+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:52:09.588909+00:00", "trade", 5.84, 13.0]
["2026-09-25T13:52:09.588930+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:52:09.588935+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.588990+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.588990+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.588995+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.589672+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.589792+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.589832+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.589872+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.590033+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.590033+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.591792+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.592045+00:00", "trade", 5.84, 600.0]
["2026-09-25T13:52:09.593230+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.593280+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.597360+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.598818+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:52:09.598881+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:52:09.600317+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.639595+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:52:09.689630+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:09.719080+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:52:10.091562+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:10.091631+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:10.091887+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:10.092393+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:10.188953+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:10.612347+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:52:10.621591+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:52:10.647293+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:52:13.966970+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:13.966987+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967065+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967115+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:13.967261+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967435+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967459+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967513+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967622+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.967648+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.973100+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:13.973155+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:13.974754+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:52:14.508573+00:00", "trade", 5.8463, 100.0]
["2026-09-25T13:52:14.509147+00:00", "trade", 5.8463, 34.0]
["2026-09-25T13:52:15.545687+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:15.844483+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:15.845466+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:16.129419+00:00", "trade", 5.8214, 11.0]
["2026-09-25T13:52:16.131476+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:16.982993+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:16.983354+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:20.264984+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:20.267174+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:20.267300+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:20.988696+00:00", "trade", 5.8463, 14.0]
["2026-09-25T13:52:20.989779+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:22.142864+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:23.925536+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:23.944236+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:27.511322+00:00", "trade", 5.8161, 1.0]
["2026-09-25T13:52:27.998442+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:52:29.951258+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:29.992711+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:32.000665+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:33.662375+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:33.664465+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:33.664580+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:33.665397+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:35.045427+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:36.162927+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:36.163769+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:36.163909+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:37.402482+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:43.927536+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:43.927592+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:46.462505+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:52:50.185148+00:00", "trade", 5.8157, 1.0]
["2026-09-25T13:52:53.909927+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:52:59.992722+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:08.525049+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:08.525144+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:08.533188+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:13.703026+00:00", "trade", 5.8218, 1.0]
["2026-09-25T13:53:13.928389+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:13.928444+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:13.929346+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:14.332676+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:19.928785+00:00", "trade", 5.8211, 10.0]
["2026-09-25T13:53:22.130450+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:29.992728+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:45.064953+00:00", "trade", 5.8219, 1.0]
["2026-09-25T13:53:47.021005+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:47.021045+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:47.021266+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:47.024223+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:47.349868+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:47.349913+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:49.728073+00:00", "trade", 5.8205, 10.0]
["2026-09-25T13:53:50.133678+00:00", "trade", 5.8392, 500.0]
["2026-09-25T13:53:50.188844+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:50.193046+00:00", "trade", 5.835, 500.0]
["2026-09-25T13:53:50.193962+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:50.194065+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:53:50.194068+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:53:50.194104+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:53:50.194107+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:53:50.194456+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:53:50.194510+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:53:50.194594+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:53:50.194654+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:53:50.195740+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:53:50.197029+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:50.200449+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:53:50.200509+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:53:50.200606+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:53:51.189471+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:51.189521+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:51.189581+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:51.629859+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.189842+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.189927+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.189972+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.190027+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.190062+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.190729+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.190734+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:52.190744+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:55.078096+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:55.078141+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:55.079510+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:58.165319+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:58.623193+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:53:59.992738+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:01.233842+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:03.557531+00:00", "trade", 5.835, 4.0]
["2026-09-25T13:54:03.562905+00:00", "trade", 5.835, 8.0]
["2026-09-25T13:54:03.566953+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:54:07.223086+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:09.951234+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:13.188686+00:00", "trade", 5.8426, 1.0]
["2026-09-25T13:54:18.943606+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:25.848643+00:00", "trade", 5.8363, 26.0]
["2026-09-25T13:54:27.088704+00:00", "trade", 5.8453, 5.0]
["2026-09-25T13:54:29.992749+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:31.122986+00:00", "trade", 5.834, 1.0]
["2026-09-25T13:54:34.208863+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:34.578227+00:00", "trade", 5.8364, 45.0]
["2026-09-25T13:54:35.266134+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:35.384436+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:35.384481+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:35.384531+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:35.384551+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:54:36.176883+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:54:36.184254+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:54:36.190683+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:54:38.643702+00:00", "trade", 5.8325, 45.0]
["2026-09-25T13:54:39.573220+00:00", "trade", 5.843, 1.0]
["2026-09-25T13:54:39.950644+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:39.951205+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:42.329635+00:00", "trade", 5.836, 37.0]
["2026-09-25T13:54:43.946654+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:48.950147+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:53.445336+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:53.447296+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:54:53.953313+00:00", "trade", 5.8305, 200.0]
["2026-09-25T13:54:53.953500+00:00", "trade", 5.83, 400.0]
["2026-09-25T13:54:59.384293+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:54:59.384293+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:54:59.384308+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:54:59.992759+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:03.868692+00:00", "trade", 5.8206, 16.0]
["2026-09-25T13:55:04.630681+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:55:06.325729+00:00", "trade", 5.8399, 5.0]
["2026-09-25T13:55:14.970206+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:15.428471+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:16.313448+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:55:16.313751+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:55:17.184266+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:55:18.075088+00:00", "trade", 5.835, 30.0]
["2026-09-25T13:55:18.166614+00:00", "trade", 5.8445, 10.0]
["2026-09-25T13:55:18.199834+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:55:20.043646+00:00", "trade", 5.835, 29.0]
["2026-09-25T13:55:20.043667+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:55:20.043667+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:55:20.044012+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:55:20.044079+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:55:20.044785+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:55:27.338690+00:00", "trade", 5.8445, 10.0]
["2026-09-25T13:55:29.992770+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:32.759599+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:55:35.268512+00:00", "trade", 5.8316, 14.0]
["2026-09-25T13:55:36.023453+00:00", "trade", 5.835, 40.0]
["2026-09-25T13:55:43.391880+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:43.391925+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:43.391965+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:43.391974+00:00", "trade", 5.84, 43.0]
["2026-09-25T13:55:43.394255+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:49.251711+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:55:59.992780+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:56:02.510471+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:56:02.587373+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:56:02.589078+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:56:02.589144+00:00", "trade", 5.835, 3.0]
["2026-09-25T13:56:02.626325+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:56:03.955547+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:56:07.458649+00:00", "trade", 5.8444, 200.0]
["2026-09-25T13:56:07.727934+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:56:07.727997+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:56:07.728060+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:56:07.728340+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728340+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728358+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728361+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:56:07.728366+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:56:07.728367+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728367+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728370+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728370+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728373+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728373+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728386+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:56:07.728401+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:56:07.728431+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.728668+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728692+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:56:07.728695+00:00", "trade", 5.84, 12.0]
["2026-09-25T13:56:07.728866+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:56:07.728872+00:00", "trade", 5.84, 82.0]
["2026-09-25T13:56:07.728875+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728878+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728888+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728888+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:56:07.728893+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728893+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728896+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728896+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:56:07.728900+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:56:07.728900+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:56:07.728906+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:56:07.728906+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:56:07.728909+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728909+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:56:07.728912+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:56:07.728912+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:56:07.728918+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.728944+00:00", "trade", 5.84, 14.0]
["2026-09-25T13:56:07.729012+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.729012+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.729012+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.729178+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.729233+00:00", "quote", 5.84, 5.84]
["2026-09-25T13:56:07.729302+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:56:07.729313+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729464+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729464+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729509+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729554+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729589+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.729800+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.733393+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.833852+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.833897+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.833902+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:07.833947+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.783096+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.783171+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.783221+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.783277+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.783377+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.788324+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:08.788855+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:10.191859+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:10.191909+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:10.191974+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:10.287758+00:00", "trade", 5.845, 70.0]
["2026-09-25T13:56:10.944197+00:00", "trade", 5.8393, 1.0]
["2026-09-25T13:56:14.372073+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:14.946174+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.284765+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.284885+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.285482+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.285577+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.285587+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.285637+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286179+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286179+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286183+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:17.286183+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:17.286249+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286249+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286312+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:56:17.286314+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286352+00:00", "trade", 5.85, 13.0]
["2026-09-25T13:56:17.286414+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:17.286414+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:17.286417+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:17.286484+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.286486+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:17.286519+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286519+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286615+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286660+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286660+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286700+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:56:17.286740+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.286775+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:56:17.286905+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:56:17.286934+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:56:17.287016+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287056+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287214+00:00", "trade", 5.85, 34.0]
["2026-09-25T13:56:17.287321+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287326+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287377+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287404+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:56:17.287497+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287577+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.287817+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.288259+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.289431+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.289542+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.290138+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.290138+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291326+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.291682+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291702+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.291727+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291727+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291752+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291762+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291777+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291782+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291787+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291807+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291817+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.291857+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.291907+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.293260+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.297335+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:17.333657+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:56:17.333737+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.334032+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.334669+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.336539+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.387570+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:17.387570+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:56:18.002403+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:18.013232+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:56:18.015043+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:18.028510+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:19.018846+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:56:20.050566+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:56:20.050816+00:00", "trade", 5.845, 70.0]
["2026-09-25T13:56:20.050945+00:00", "trade", 5.85, 130.0]
["2026-09-25T13:56:20.051336+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:20.051345+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:20.051679+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:20.052325+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:20.188551+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:20.188556+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:20.189408+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:20.691689+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:20.691744+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:20.691799+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:21.254072+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:21.254122+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:21.254143+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:21.254208+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:22.323583+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:22.325803+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:23.957166+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:24.328587+00:00", "trade", 5.85, 1120.0]
["2026-09-25T13:56:24.328776+00:00", "trade", 5.85, 580.0]
["2026-09-25T13:56:24.328888+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:24.328961+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:24.328963+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:24.328975+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:24.329041+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:56:24.329156+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:56:24.329173+00:00", "trade", 5.85, 1010.0]
["2026-09-25T13:56:24.329194+00:00", "trade", 5.85, 530.0]
["2026-09-25T13:56:24.329206+00:00", "quote", 5.85, 5.85]
["2026-09-25T13:56:24.329266+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.329520+00:00", "trade", 5.85, 252.0]
["2026-09-25T13:56:24.329727+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.329732+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.329735+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:24.329828+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.329913+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.330093+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.331260+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:56:24.331456+00:00", "trade", 5.85, 1120.0]
["2026-09-25T13:56:24.332842+00:00", "trade", 5.86, 12.0]
["2026-09-25T13:56:24.332855+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332875+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:56:24.332880+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332880+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332885+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332885+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332890+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332899+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.332940+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332950+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.332974+00:00", "trade", 5.86, 400.0]
["2026-09-25T13:56:24.332986+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.332986+00:00", "trade", 5.86, 400.0]
["2026-09-25T13:56:24.332989+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.332992+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:56:24.333002+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:56:24.333030+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.333045+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.333055+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:56:24.333058+00:00", "trade", 5.86, 34.0]
["2026-09-25T13:56:24.333098+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:56:24.333155+00:00", "trade", 5.86, 21.0]
["2026-09-25T13:56:24.333158+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:56:24.333161+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.333201+00:00", "quote", 5.86, 5.86]
["2026-09-25T13:56:24.333248+00:00", "trade", 5.855, 700.0]
["2026-09-25T13:56:24.333266+00:00", "quote", 5.86, 5.86]
["2026-09-25T13:56:24.333296+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333311+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333376+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333506+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333607+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333663+00:00", "trade", 5.86, 6838.0]
["2026-09-25T13:56:24.333697+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333937+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.333951+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:56:24.334018+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334028+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334053+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334103+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334183+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334358+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334454+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334624+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334709+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.334774+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.335190+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.336163+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.336466+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:56:24.337070+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.337526+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.339512+00:00", "trade", 5.85, 900.0]
["2026-09-25T13:56:24.356431+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.361052+00:00", "trade", 5.86, 27.0]
["2026-09-25T13:56:24.361052+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.361102+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.361524+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.361861+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.362008+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.362032+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.362039+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.362465+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.363217+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.365424+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.374311+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:24.433580+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.434136+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.434141+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.489332+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.489377+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.509360+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.791612+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.791617+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.791644+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:24.843535+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.843585+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.844047+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:24.996910+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:25.194997+00:00", "trade", 5.86, 337.0]
["2026-09-25T13:56:25.195087+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:25.195174+00:00", "trade", 5.86, 500.0]
["2026-09-25T13:56:25.195261+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:56:25.195349+00:00", "trade", 5.86, 163.0]
["2026-09-25T13:56:25.215055+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:25.220657+00:00", "trade", 5.865, 80.0]
["2026-09-25T13:56:26.122003+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:26.122048+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:26.188777+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:26.222973+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:28.214429+00:00", "trade", 5.8251, 13.0]
["2026-09-25T13:56:28.497407+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:28.497462+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:29.098344+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.099859+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.100428+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.100903+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.105934+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.106424+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.106671+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.106725+00:00", "trade", 5.865, 80.0]
["2026-09-25T13:56:29.106725+00:00", "trade", 5.865, 120.0]
["2026-09-25T13:56:29.106824+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.106863+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.107389+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.107419+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.107438+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.107483+00:00", "trade", 5.865, 50.0]
["2026-09-25T13:56:29.107594+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.107991+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.108111+00:00", "trade", 5.865, 50.0]
["2026-09-25T13:56:29.108111+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.108295+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.108295+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.108451+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.108610+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.108779+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.108827+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:29.108830+00:00", "trade", 5.865, 130.0]
["2026-09-25T13:56:29.108957+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:29.125628+00:00", "trade", 5.865, 80.0]
["2026-09-25T13:56:29.125775+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.127573+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.188812+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:29.624205+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.624918+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.640501+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.640949+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.641421+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.641725+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.641903+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.641906+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.642354+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.642483+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.642678+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.642820+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.642820+00:00", "trade", 5.865, 700.0]
["2026-09-25T13:56:29.643045+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.643187+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.643187+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.643268+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.643445+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.643695+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.643908+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.644149+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.644221+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.644597+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.644597+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.644961+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.645060+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.645325+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.645601+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.645746+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.646004+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.646524+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.646714+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.647285+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.647415+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.648022+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.648139+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.648236+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.648792+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.660971+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.661401+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.661449+00:00", "trade", 5.865, 1000.0]
["2026-09-25T13:56:29.661882+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.662201+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.662291+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.662318+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.662772+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.662932+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.663091+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.663211+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.663632+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.663632+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.663650+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.663876+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:29.668360+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.668814+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.673772+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:29.674214+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:56:29.674253+00:00", "trade", 5.865, 1090.0]
["2026-09-25T13:56:29.674614+00:00", "trade", 5.865, 90.0]
["2026-09-25T13:56:29.992791+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.188129+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:30.189238+00:00", "trade", 5.865, 210.0]
["2026-09-25T13:56:30.190188+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:30.190700+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:30.190736+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:56:30.190736+00:00", "trade", 5.865, 8.0]
["2026-09-25T13:56:30.190739+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:30.193352+00:00", "trade", 5.865, 300.0]
["2026-09-25T13:56:30.208204+00:00", "trade", 5.865, 282.0]
["2026-09-25T13:56:30.230217+00:00", "trade", 5.87, 11.0]
["2026-09-25T13:56:30.233591+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:56:30.233594+00:00", "trade", 5.87, 62.0]
["2026-09-25T13:56:30.233594+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233634+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233660+00:00", "trade", 5.87, 38.0]
["2026-09-25T13:56:30.233663+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:56:30.233664+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233667+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:56:30.233667+00:00", "trade", 5.87, 250.0]
["2026-09-25T13:56:30.233667+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:56:30.233669+00:00", "trade", 5.87, 12.0]
["2026-09-25T13:56:30.233669+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233684+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233724+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233724+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.233749+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:56:30.234170+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:56:30.234195+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:56:30.234220+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:56:30.234265+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234546+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234586+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234616+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234737+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234767+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234792+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234797+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234862+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.234982+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.235508+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.237719+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.237764+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.238175+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241097+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241097+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241109+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:30.241132+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241142+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241142+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:30.241212+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:30.241262+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:30.241272+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:30.241280+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:30.241301+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:30.241307+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.241693+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.241788+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.241813+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.241949+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.241989+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242011+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:56:30.242152+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:30.242189+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242249+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242274+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242310+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242339+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.242640+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.242670+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.242791+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.242871+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.243347+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.243387+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.243868+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.243908+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.244389+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.244429+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.244871+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.244871+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.245352+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.245387+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.245823+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.245863+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.246299+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.246299+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.246334+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.246790+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.254714+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.254779+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255150+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255190+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255195+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255270+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255275+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:56:30.255300+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.255832+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.255837+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.256313+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.256313+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.256794+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.256834+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257235+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257305+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257305+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257671+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257746+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.257836+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258152+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258192+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258232+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258308+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258593+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258673+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258673+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.258794+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.259074+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.264125+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:56:30.264718+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.272947+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.291987+00:00", "trade", 5.88, 7.0]
["2026-09-25T13:56:30.317769+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.317814+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.342112+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.761250+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.761400+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:56:30.761751+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.761801+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.762076+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.762201+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:30.762262+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.762317+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:30.763264+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:56:31.188687+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:56:31.188737+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:56:31.190055+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:31.190536+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:31.190536+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:31.190797+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:31.190847+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:31.190868+00:00", "trade", 5.88, 62.0]
["2026-09-25T13:56:31.190897+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.190907+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:31.191017+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.191017+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:31.191022+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.191022+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.191353+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.191499+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.191539+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.195754+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.195794+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:31.206013+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180347+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180392+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180407+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180467+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180923+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.180969+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.181074+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.181702+00:00", "trade", 5.885, 4.0]
["2026-09-25T13:56:32.181786+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.181831+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.189048+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.189765+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:32.189980+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:33.222593+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:33.702425+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:35.196480+00:00", "trade", 5.8558, 1.0]
["2026-09-25T13:56:35.198375+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:35.572230+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:56:37.672458+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:37.672508+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:42.228244+00:00", "trade", 5.8601, 14.0]
["2026-09-25T13:56:43.445378+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:43.445378+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:43.445490+00:00", "trade", 5.885, 3.0]
["2026-09-25T13:56:44.228461+00:00", "trade", 5.8319, 14.0]
["2026-09-25T13:56:44.234848+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:56:44.234851+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234875+00:00", "trade", 5.88, 73.0]
["2026-09-25T13:56:44.234878+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234882+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234882+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234885+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234887+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.234888+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:56:44.234890+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:56:44.234890+00:00", "trade", 5.88, 1200.0]
["2026-09-25T13:56:44.234893+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.234893+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:56:44.234911+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:56:44.234912+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.234968+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.234968+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.234993+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.235012+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235017+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235017+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235057+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235107+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:56:44.235108+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235113+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:56:44.235113+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:56:44.235118+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:56:44.235138+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:44.235203+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:44.235203+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:56:44.235239+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:56:44.235288+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.235302+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:56:44.235388+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.235418+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.235659+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.235935+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.236055+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.236135+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.237518+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.237543+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.237654+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.237654+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.238300+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.239658+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.244089+00:00", "trade", 5.875, 81.0]
["2026-09-25T13:56:44.280401+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:56:44.280500+00:00", "trade", 5.88, 11.0]
["2026-09-25T13:56:44.286224+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.335060+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.540284+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:44.540289+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.189479+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.190005+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.195000+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:56:45.269986+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.270898+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.276486+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:45.338338+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:46.016858+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:46.190386+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:46.191053+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:46.191388+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:46.191409+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.188682+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.190466+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.190522+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.190597+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.191654+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.191704+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.191704+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.197844+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:47.634334+00:00", "trade", 5.875, 27.0]
["2026-09-25T13:56:47.761287+00:00", "trade", 5.874, 12.0]
["2026-09-25T13:56:49.147594+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:49.147695+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:49.147740+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:49.147955+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:50.269930+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:56:51.681686+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:53.406301+00:00", "trade", 5.8335, 30.0]
["2026-09-25T13:56:53.958910+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:59.616974+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:56:59.622047+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:56:59.934553+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:59.934608+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:59.935109+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:59.935315+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:56:59.951884+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:56:59.992801+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:07.908019+00:00", "trade", 5.87, 1450.0]
["2026-09-25T13:57:08.290030+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:11.574912+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:14.622104+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:57:17.540730+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:27.458846+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.458909+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.459216+00:00", "trade", 5.875, 2827.0]
["2026-09-25T13:57:27.459222+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.459261+00:00", "trade", 5.875, 300.0]
["2026-09-25T13:57:27.459718+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.459814+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.459968+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.460001+00:00", "trade", 5.875, 300.0]
["2026-09-25T13:57:27.460082+00:00", "trade", 5.875, 300.0]
["2026-09-25T13:57:27.460094+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.460434+00:00", "trade", 5.875, 1300.0]
["2026-09-25T13:57:27.461062+00:00", "trade", 5.875, 73.0]
["2026-09-25T13:57:27.461772+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.462427+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:27.803917+00:00", "trade", 5.872, 1.0]
["2026-09-25T13:57:28.188295+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:28.188342+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:28.188593+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:28.188648+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:28.189004+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:57:28.189053+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:57:28.189054+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:57:28.189056+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:57:28.189124+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.189174+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.189420+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.189435+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:28.189455+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.189455+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.189485+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:57:28.189515+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:57:28.189660+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190061+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190061+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190136+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190166+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190166+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190181+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190232+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190319+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:57:28.190342+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190457+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190462+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.190622+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.192574+00:00", "trade", 5.88, 201.0]
["2026-09-25T13:57:28.192658+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:57:28.192743+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:57:28.192827+00:00", "trade", 5.88, 399.0]
["2026-09-25T13:57:28.204260+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.282115+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.282160+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.282165+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.309460+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.607575+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.949053+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.949103+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:28.952010+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:29.188893+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:29.415648+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:29.415698+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:29.992812+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:30.190552+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:30.383291+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:30.383978+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:30.384108+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:31.695584+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:31.696913+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:32.799512+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:35.263316+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:35.753512+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:36.577629+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:38.963196+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:38.963247+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:38.965407+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:57:42.000997+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:57:44.188596+00:00", "trade", 5.8763, 13.0]
["2026-09-25T13:57:59.992822+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:02.712681+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:03.083573+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:18.427717+00:00", "trade", 5.8438, 8.0]
["2026-09-25T13:58:20.375854+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:20.376085+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:20.376506+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:20.378335+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:20.379914+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:21.265557+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:27.358585+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:58:29.992833+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:30.183121+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:30.183687+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:30.183732+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:30.183792+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:30.184309+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:35.050706+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:35.054455+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:45.973357+00:00", "trade", 5.885, 1000.0]
["2026-09-25T13:58:46.514485+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:46.514535+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:48.982809+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:58:59.992844+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:03.555203+00:00", "trade", 5.885, 9.0]
["2026-09-25T13:59:03.562649+00:00", "trade", 5.885, 19.0]
["2026-09-25T13:59:03.569454+00:00", "trade", 5.885, 4.0]
["2026-09-25T13:59:05.991584+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:59:05.991644+00:00", "trade", 5.88, 40.0]
["2026-09-25T13:59:05.991789+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991789+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991791+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.991792+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:59:05.991792+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991794+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991798+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:59:05.991798+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991801+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.991888+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:59:05.991888+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:59:05.991891+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992157+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992167+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.992167+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992173+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:59:05.992179+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.992192+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992257+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992297+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:59:05.992303+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992303+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992353+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992358+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992358+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992361+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.992361+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.992363+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992364+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.992368+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:59:05.992369+00:00", "trade", 5.88, 16.0]
["2026-09-25T13:59:05.992433+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.992534+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:59:05.992809+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.992909+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.992929+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.993009+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.993009+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.993009+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.994157+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.994191+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:05.996773+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.997209+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.998758+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.999414+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:05.999429+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:06.002229+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:59:06.017352+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:59:06.034458+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:06.036132+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:06.189356+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:06.254358+00:00", "trade", 5.872, 600.0]
["2026-09-25T13:59:06.928115+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.189797+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.190118+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.190494+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.190554+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.191080+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.261272+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:07.261714+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:09.943806+00:00", "trade", 5.875, 1000.0]
["2026-09-25T13:59:10.306505+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:14.988748+00:00", "trade", 5.865, 8.0]
["2026-09-25T13:59:17.349944+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:17.453546+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:59:17.453607+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:59:17.454340+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:59:17.454385+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:17.454385+00:00", "trade", 5.875, 60.0]
["2026-09-25T13:59:17.454389+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:17.454389+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:17.454419+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:17.485134+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:17.507390+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:59:17.631943+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:59:17.633086+00:00", "trade", 5.875, 90.0]
["2026-09-25T13:59:18.166035+00:00", "trade", 5.8787, 1.0]
["2026-09-25T13:59:19.189206+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:23.581402+00:00", "trade", 5.8646, 6.0]
["2026-09-25T13:59:29.010428+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:59:29.015257+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:59:29.025340+00:00", "trade", 5.875, 1.0]
["2026-09-25T13:59:29.992854+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:34.712692+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:59:38.147984+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:59:39.685522+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:59:41.891735+00:00", "trade", 5.8597, 16.0]
["2026-09-25T13:59:43.188916+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:43.189563+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:43.705330+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:43.710718+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:43.710748+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:44.868688+00:00", "trade", 5.8602, 1.0]
["2026-09-25T13:59:49.568255+00:00", "trade", 5.8786, 26.0]
["2026-09-25T13:59:53.109222+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:53.109237+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:53.109273+00:00", "trade", 5.88, 55.0]
["2026-09-25T13:59:53.109352+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:53.109648+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:59:59.992865+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:00.297780+00:00", "trade", 5.8603, 10.0]
["2026-09-25T14:00:03.902501+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:00:09.026988+00:00", "trade", 5.88, 700.0]
["2026-09-25T14:00:09.036199+00:00", "trade", 5.875, 3.0]
["2026-09-25T14:00:09.036256+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:00:09.077638+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:00:09.261486+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:00:10.061739+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:10.061744+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:10.061934+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:10.192325+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:11.506684+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:00:12.156730+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:12.386552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:13.445693+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:14.564375+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:14.621822+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:00:18.451238+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:00:19.031123+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:19.031127+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:19.031127+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:19.031129+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:19.031136+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:19.031156+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:19.031180+00:00", "trade", 5.88, 45.0]
["2026-09-25T14:00:19.031187+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:19.031202+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:00:19.031202+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:19.031205+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:19.031206+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:19.031658+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:19.031708+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:19.031718+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:19.031748+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.031755+00:00", "trade", 5.88, 94.0]
["2026-09-25T14:00:19.031782+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:00:19.031813+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.031860+00:00", "trade", 5.88, 94.0]
["2026-09-25T14:00:19.032279+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.032324+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.035186+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.036228+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.049370+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.049455+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.049706+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.131415+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.131490+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.131535+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:19.131671+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:19.131906+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.132062+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.132172+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:19.132783+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.132884+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:19.132898+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:19.133014+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:19.152504+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:00:19.152564+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:00:26.747970+00:00", "trade", 5.8612, 6.0]
["2026-09-25T14:00:29.632035+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:00:29.992876+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:33.801182+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:00:35.149985+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:35.150048+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:00:35.150105+00:00", "trade", 5.88, 38.0]
["2026-09-25T14:00:42.714055+00:00", "trade", 5.88, 80.0]
["2026-09-25T14:00:42.714108+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714113+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714163+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714173+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714659+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714664+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714719+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.714741+00:00", "trade", 5.88, 66.0]
["2026-09-25T14:00:42.714744+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.714765+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714765+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714765+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714765+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714789+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714789+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714792+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:42.714824+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714859+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.714874+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.714914+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.714939+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715065+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715100+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715125+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715165+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715315+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715325+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.715431+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.718783+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:00:42.720122+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.721796+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.721826+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.727293+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.727774+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:00:42.728331+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.728802+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.729294+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729294+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729299+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:42.729354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729359+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729364+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729424+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729425+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.729429+00:00", "trade", 5.88, 66.0]
["2026-09-25T14:00:42.729429+00:00", "trade", 5.88, 34.0]
["2026-09-25T14:00:42.729431+00:00", "trade", 5.88, 166.0]
["2026-09-25T14:00:42.729474+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.729529+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729529+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729549+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729589+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729594+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729594+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.729600+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:00:42.729602+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:00:42.729730+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.729765+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.729966+00:00", "trade", 5.88, 26.0]
["2026-09-25T14:00:42.730271+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730426+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.730451+00:00", "trade", 5.88, 19.0]
["2026-09-25T14:00:42.730453+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.730472+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730475+00:00", "trade", 5.88, 14.0]
["2026-09-25T14:00:42.730475+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:00:42.730477+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:00:42.730481+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730535+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:00:42.730541+00:00", "trade", 5.88, 114.0]
["2026-09-25T14:00:42.730542+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730542+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730547+00:00", "trade", 5.88, 89.0]
["2026-09-25T14:00:42.730547+00:00", "trade", 5.88, 76.0]
["2026-09-25T14:00:42.730547+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:00:42.730547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730550+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.730552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:00:42.730553+00:00", "trade", 5.88, 144.0]
["2026-09-25T14:00:42.730556+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:42.730556+00:00", "trade", 5.88, 34.0]
["2026-09-25T14:00:42.730557+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:42.730562+00:00", "trade", 5.88, 61.0]
["2026-09-25T14:00:42.730562+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:42.730562+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:42.730567+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:42.730567+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:42.730572+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:00:42.730592+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.730607+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.730687+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.730772+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.730852+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.730857+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.730912+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.730988+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:00:42.731048+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731073+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731118+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731153+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731213+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731283+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731343+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731454+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.731514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.732551+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.732737+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.733584+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.739137+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.743995+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:00:42.751141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.777263+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.777604+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.830600+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.831186+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.831186+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:42.975326+00:00", "trade", 5.882, 97.0]
["2026-09-25T14:00:43.087025+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:43.144572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:43.144652+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:43.669471+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:43.669522+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.264006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.264081+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.264197+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.605704+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.606141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:44.977695+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:46.226752+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:00:46.523239+00:00", "trade", 5.884, 9.0]
["2026-09-25T14:00:49.193624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:56.257022+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:00:56.713048+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:00:56.719583+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:00:57.268266+00:00", "trade", 5.8622, 15.0]
["2026-09-25T14:00:59.369818+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:59.456429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:59.992886+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.203052+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.203102+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.203638+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.203648+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:01.204250+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.204295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.204568+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:01:01.204721+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.204751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.204751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.204752+00:00", "trade", 5.89, 9.0]
["2026-09-25T14:01:01.204758+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:01:01.204884+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:01:01.204944+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:01:01.204977+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:01.205002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.206575+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.206816+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.208715+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.208730+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.209006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.209442+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.212790+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.213166+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.213456+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.219365+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.219535+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:01:01.219592+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:01:01.622675+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.622730+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.623227+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.480818+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.480823+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.480858+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.483233+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:03.088333+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:03.134849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:03.136263+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:03.170384+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:04.733888+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:05.072280+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:05.117934+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:05.271810+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:06.974563+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:01:09.060598+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:10.010402+00:00", "trade", 5.8676, 200.0]
["2026-09-25T14:01:12.418139+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:13.172485+00:00", "trade", 5.885, 36.0]
["2026-09-25T14:01:13.360649+00:00", "trade", 5.885, 756.0]
["2026-09-25T14:01:13.361196+00:00", "trade", 5.885, 1714.0]
["2026-09-25T14:01:13.361714+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:13.361800+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:13.439557+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:14.398878+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:20.605399+00:00", "trade", 5.884, 100.0]
["2026-09-25T14:01:21.673826+00:00", "trade", 5.8827, 85.0]
["2026-09-25T14:01:21.757933+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.758133+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.758223+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.758308+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.758873+00:00", "trade", 5.8825, 4.0]
["2026-09-25T14:01:21.759386+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.767036+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:01:24.023273+00:00", "trade", 5.88, 96.0]
["2026-09-25T14:01:24.023274+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023279+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:01:24.023279+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023279+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023282+00:00", "trade", 5.88, 54.0]
["2026-09-25T14:01:24.023282+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023285+00:00", "trade", 5.88, 17.0]
["2026-09-25T14:01:24.023285+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023288+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023288+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023291+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:01:24.023291+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023294+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023350+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023352+00:00", "trade", 5.88, 144.0]
["2026-09-25T14:01:24.023354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023355+00:00", "trade", 5.88, 37.0]
["2026-09-25T14:01:24.023358+00:00", "trade", 5.88, 58.0]
["2026-09-25T14:01:24.023359+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023359+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023359+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023364+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023364+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:01:24.023367+00:00", "trade", 5.88, 89.0]
["2026-09-25T14:01:24.023369+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023369+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.023370+00:00", "trade", 5.88, 114.0]
["2026-09-25T14:01:24.023370+00:00", "trade", 5.88, 19.0]
["2026-09-25T14:01:24.023376+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023376+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023376+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023379+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023382+00:00", "trade", 5.88, 12.0]
["2026-09-25T14:01:24.023390+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:01:24.023391+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023395+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023395+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:01:24.023399+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023399+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023402+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023402+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023405+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:01:24.023409+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:01:24.023419+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023444+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023495+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023500+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023535+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023611+00:00", "trade", 5.88, 58.0]
["2026-09-25T14:01:24.023625+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023635+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023637+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:01:24.023640+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:01:24.023845+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023856+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023860+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023866+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023869+00:00", "trade", 5.88, 34.0]
["2026-09-25T14:01:24.023881+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023881+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023881+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023881+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023935+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:01:24.023938+00:00", "trade", 5.88, 86.0]
["2026-09-25T14:01:24.023941+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:01:24.023944+00:00", "trade", 5.88, 150.0]
["2026-09-25T14:01:24.023947+00:00", "trade", 5.88, 49.0]
["2026-09-25T14:01:24.023991+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023991+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023991+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.023996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024001+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024006+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024031+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024031+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024066+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024076+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024116+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024116+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024241+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.024632+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.025372+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:01:24.026236+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.033754+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.052764+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.052869+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.176965+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.177080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.189630+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.189640+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.190161+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:24.190181+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:25.264949+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:29.775058+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:29.776226+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:29.992892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:30.155469+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:30.587272+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:30.920044+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:01:30.920705+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:33.462319+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:33.462334+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:33.462389+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:45.423191+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:50.530276+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:50.530387+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:50.530392+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:50.530587+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.417944+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.418365+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.418375+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.420936+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.420986+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.421037+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.598238+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.598288+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:51.598348+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.372982+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.373028+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.373087+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.373313+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.528623+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.528628+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.528668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.528723+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558885+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558935+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558935+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558940+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558965+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.558966+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:01:53.558993+00:00", "trade", 5.88, 130.0]
["2026-09-25T14:01:53.568603+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.568603+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.569099+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.569149+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.569199+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.569440+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.569680+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.969948+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.969963+00:00", "trade", 5.8815, 30.0]
["2026-09-25T14:01:53.969998+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.970053+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:53.973291+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.134013+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.134058+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.134119+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.134585+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.207007+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.207052+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.207107+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.207593+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.444457+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.444507+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:55.444562+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:57.582391+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:57.582967+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:57.583012+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:01:59.992918+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:03.735019+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:03.737550+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:03.738016+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:03.738733+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:07.685829+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:02:08.546771+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:08.546781+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:08.546826+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:08.546891+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:08.547112+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:08.547187+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.023190+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.023240+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.023266+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.023311+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.023591+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.025235+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.025476+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.025822+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.029415+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:26.040171+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:29.992953+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:30.703625+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:30.703675+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:30.925814+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:30.925854+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:33.995840+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:40.956372+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:40.960005+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.998670+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:02:43.998828+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.998838+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.998848+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.998933+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.999169+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:43.999259+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.002005+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:02:44.002005+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.002045+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.002421+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.002495+00:00", "trade", 5.87, 86.0]
["2026-09-25T14:02:44.002498+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:02:44.003564+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.004466+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.005108+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:44.317128+00:00", "trade", 5.871, 403.0]
["2026-09-25T14:02:49.528493+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:02:53.198824+00:00", "trade", 5.875, 50.0]
["2026-09-25T14:02:54.920475+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:02:56.307590+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:02:58.110095+00:00", "trade", 5.8711, 16.0]
["2026-09-25T14:02:59.992974+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:06.631399+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:06.639330+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:03:06.639342+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:06.639343+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:03:06.639343+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:03:06.639346+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:03:06.639393+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:06.639398+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:06.639418+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:03:06.639419+00:00", "trade", 5.87, 93.0]
["2026-09-25T14:03:06.639424+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:03:06.639424+00:00", "trade", 5.87, 34.0]
["2026-09-25T14:03:06.639428+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:03:06.639433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639438+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639453+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639458+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639463+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639466+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:03:06.639468+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639468+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639478+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639483+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:06.639518+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639523+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639533+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639568+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:03:06.639608+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639723+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639739+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.639767+00:00", "trade", 5.87, 63.0]
["2026-09-25T14:03:06.639939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640054+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640124+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640380+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640380+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.640580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.641297+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:03:06.642655+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.643422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.643467+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.644500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.673068+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.698107+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.740338+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.740338+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.863070+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.863260+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:07.317462+00:00", "trade", 5.86, 32.0]
["2026-09-25T14:03:07.317544+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:07.317811+00:00", "trade", 5.86, 868.0]
["2026-09-25T14:03:07.391317+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:07.392264+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.314088+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.764165+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.764215+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.764225+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.764250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.402835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.405005+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.405150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.405686+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.937893+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.973964+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.753197+00:00", "trade", 5.8699, 50.0]
["2026-09-25T14:03:13.776168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.864178+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.900671+00:00", "trade", 5.866, 43.0]
["2026-09-25T14:03:14.327676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.527126+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.531661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.571752+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:15.043304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:15.070265+00:00", "trade", 5.8789, 7.0]
["2026-09-25T14:03:15.071060+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:15.146951+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:15.519869+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.368914+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:18.089647+00:00", "trade", 5.865, 30.0]
["2026-09-25T14:03:18.248237+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:18.367210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:18.983823+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:24.639439+00:00", "trade", 5.866, 9.0]
["2026-09-25T14:03:24.778168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:24.868749+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.151076+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:26.241321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:26.241757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:29.992995+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.022941+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.219679+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:35.230280+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.076694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:39.965169+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:42.718331+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:42.718392+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:42.718592+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:42.718627+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.101664+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.101709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.101794+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.102030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.102350+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.102375+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.102741+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.103057+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.112510+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.119551+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.196129+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.999094+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.999104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:43.999170+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.042638+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.042708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.042824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.042904+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.045365+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.403582+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.422491+00:00", "trade", 5.86, 18.0]
["2026-09-25T14:03:52.422542+00:00", "trade", 5.86, 16.0]
["2026-09-25T14:03:52.422570+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.422621+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:03:52.423033+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.423237+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.423284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.424269+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:03:52.424323+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:03:52.424942+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.424996+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.425652+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.425703+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:03:52.426419+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:03:52.427790+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.427877+00:00", "trade", 5.86, 18.0]
["2026-09-25T14:03:52.441147+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.540543+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.544688+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:52.544688+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:52.544690+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:52.544693+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:03:52.544693+00:00", "trade", 5.86, 17.0]
["2026-09-25T14:03:52.544708+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544728+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544739+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544739+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544743+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544753+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544769+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.544819+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.545134+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:03:52.545169+00:00", "trade", 5.86, 34.0]
["2026-09-25T14:03:52.545169+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545172+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:52.545205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545270+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545706+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.545786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.549349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.550221+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.552246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.581376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.645258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.645684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:52.785948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:53.142942+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:53.877059+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:53.877576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:53.877941+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:53.887890+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.204163+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:03:54.398365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.398365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.398385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.398881+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.662328+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.816300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:54.816350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:56.682196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:57.663111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:57.663165+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.624223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.624488+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.624538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.627676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.627726+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:59.993020+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:02.425264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:03.262627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:03.262763+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:03.262893+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.018416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.073156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.073708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.073778+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.073808+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.074023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.084097+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.090834+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.270842+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:04.270852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:05.521077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.530625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.530640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.530690+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.530695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.531437+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.531437+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.534334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:06.535032+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:04:06.535035+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:04:06.535035+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:04:06.535053+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:04:06.535083+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:04:06.537642+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:04:06.537645+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:04:06.537645+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:04:06.539136+00:00", "trade", 5.855, 66.0]
["2026-09-25T14:04:06.555023+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:04:06.556289+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:04:06.566324+00:00", "trade", 5.855, 94.0]
["2026-09-25T14:04:07.313709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:07.313774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:08.516672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:09.964057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:10.609558+00:00", "trade", 5.8587, 7.0]
["2026-09-25T14:04:11.203905+00:00", "trade", 5.854, 15.0]
["2026-09-25T14:04:12.641705+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:12.642080+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:12.645930+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:12.645985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:14.054763+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:14.075066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:15.024852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:17.916554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:17.975013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:18.679875+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:04:18.688697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:18.723129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.019394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.019414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.019444+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.020040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:28.182006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:28.363065+00:00", "trade", 5.8586, 127.0]
["2026-09-25T14:04:28.634085+00:00", "trade", 5.8586, 1.0]
["2026-09-25T14:04:29.149385+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:04:29.286819+00:00", "trade", 5.8587, 1.0]
["2026-09-25T14:04:29.993051+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:31.313248+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:31.313539+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:31.314531+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.228804+00:00", "trade", 5.8573, 2.0]
["2026-09-25T14:04:35.762858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:40.608064+00:00", "trade", 5.8573, 1.0]
["2026-09-25T14:04:43.162545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.610133+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:04:48.124951+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:48.124974+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:04:48.125292+00:00", "trade", 5.855, 3.0]
["2026-09-25T14:04:51.342993+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:04:59.993082+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.561935+00:00", "trade", 5.85, 14.0]
["2026-09-25T14:05:01.561976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.561991+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.561992+00:00", "trade", 5.85, 86.0]
["2026-09-25T14:05:01.562001+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:05:01.562011+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.562031+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:05:01.562031+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562034+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:05:01.562036+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562056+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562106+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.562171+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.563259+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.563585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.563620+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.563755+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.563981+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.565835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.572812+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.573438+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.575404+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:05:01.760879+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.761782+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762082+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762097+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762162+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762182+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762197+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762233+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762233+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762243+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.762268+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762303+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762318+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762518+00:00", "trade", 5.85, 35.0]
["2026-09-25T14:05:01.762518+00:00", "trade", 5.85, 14.0]
["2026-09-25T14:05:01.762568+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762593+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762593+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762804+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.762876+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:05:01.763060+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.763070+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.763110+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.763185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763335+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.763350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763370+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763444+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:05:01.763521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763636+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763636+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763801+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.763982+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.764202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.764207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.764212+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.764678+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.766357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.766984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.767470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.767515+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.767555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.767906+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.776933+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.777369+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.777579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.777760+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.777840+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.777900+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.778040+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.778055+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.778070+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.778281+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.778551+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.778637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.779003+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779123+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779123+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779123+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779158+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.779178+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779198+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779469+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779619+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.779649+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.782010+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.782390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.782877+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.782932+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.783368+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.783383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.783849+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.783874+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.784340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.784360+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.784831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.784831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.785328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.785353+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.785809+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.785829+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.786275+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.786305+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.786771+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.786781+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.787252+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.787267+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.787753+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.787753+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.788229+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.788229+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.788415+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788415+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788716+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788731+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.788746+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788771+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788881+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788891+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.788891+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789147+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789152+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789172+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789204+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:05:01.789242+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.789513+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789713+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789713+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789733+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789953+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789964+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.789979+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.799191+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.799226+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.799702+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.799816+00:00", "trade", 5.85, 44.0]
["2026-09-25T14:05:01.799817+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.799858+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:05:01.800002+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:01.800208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.800223+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.800268+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.800273+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:05:01.800328+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800423+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:05:01.800454+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800509+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.800774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.801125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.801135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.801190+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.801205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.801215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.802112+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.810322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.810758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.810778+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.810793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:01.811244+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.188921+00:00", "trade", 5.85, 5.0]
["2026-09-25T14:05:02.212070+00:00", "trade", 5.8578, 30.0]
["2026-09-25T14:05:02.212545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.212655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.213091+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.213111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.213146+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.213622+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.313615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:02.314502+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:03.340960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:03.340960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:03.341536+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:05:03.341571+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:03.342238+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.342499+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.342789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.342794+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.342950+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.342970+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.343391+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.343431+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.343892+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:03.343947+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:03.344348+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.344358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.344664+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.344789+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:03.344829+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.344849+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.345140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.345230+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.345275+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.345390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:03.345847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.166304+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.166705+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.172043+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.176373+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.223386+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:05:04.223491+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:05:04.229349+00:00", "trade", 5.8719, 8.0]
["2026-09-25T14:05:04.495824+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.927892+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.928318+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.928353+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.928869+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.928869+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.928889+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:05:04.928974+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.929067+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:05:04.930398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.934282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.934823+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.935274+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.935274+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.935274+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:05:04.935300+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.963948+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:04.964404+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:05.945266+00:00", "trade", 5.8512, 85.0]
["2026-09-25T14:05:05.945781+00:00", "trade", 5.8512, 4.0]
["2026-09-25T14:05:05.949563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:05.949594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:06.367122+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:05:06.368100+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:08.837121+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:08.837507+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:09.011581+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.062001+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.062051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.062162+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.062498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.075358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.203734+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.203784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.203869+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:12.204606+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.413192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.413242+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.413678+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:15.414044+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.414089+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.414129+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.414370+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.414495+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.415728+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.418470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:15.418480+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:16.123212+00:00", "trade", 5.845, 96.0]
["2026-09-25T14:05:17.243624+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:18.764248+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:20.468067+00:00", "trade", 5.8521, 5.0]
["2026-09-25T14:05:20.705899+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:20.705959+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:20.706430+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:20.768378+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:20.768839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:21.095887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:21.097155+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:21.920779+00:00", "trade", 5.845, 4.0]
["2026-09-25T14:05:27.048575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:29.993113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:32.313586+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:32.469102+00:00", "trade", 5.8589, 12.0]
["2026-09-25T14:05:39.018944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:39.018949+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:39.018999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:39.019491+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:42.482758+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:44.030522+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:44.031098+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:44.381658+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:44.381738+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:44.941440+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.476288+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.476288+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.476353+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.476548+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.476824+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:45.826782+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:46.040979+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:05:46.041093+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:05:46.042340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:46.042741+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:46.313586+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:46.314814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:52.443816+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:52.444302+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:59.993129+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:07.782076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:09.095253+00:00", "trade", 5.8425, 82.0]
["2026-09-25T14:06:09.096486+00:00", "trade", 5.8425, 31.0]
["2026-09-25T14:06:11.181076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:11.545689+00:00", "trade", 5.8695, 2.0]
["2026-09-25T14:06:11.549653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:14.037209+00:00", "trade", 5.84, 500.0]
["2026-09-25T14:06:14.623389+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:14.623825+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:14.624351+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:14.624516+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:14.628566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.096054+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.096139+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.096986+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.097071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.671894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:16.672350+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:17.428867+00:00", "trade", 5.8408, 8.0]
["2026-09-25T14:06:19.169589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:19.174676+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:23.013251+00:00", "trade", 5.84, 72.0]
["2026-09-25T14:06:23.013437+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:23.013783+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:23.014199+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:23.167539+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:24.851204+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.315381+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:25.353346+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:06:25.357174+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357195+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:06:25.357195+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357198+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:06:25.357201+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357201+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:06:25.357205+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357220+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357226+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357236+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357241+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357256+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357281+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357286+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357286+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357306+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357306+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:06:25.357306+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357341+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357351+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357416+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357420+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357420+00:00", "trade", 5.84, 80.0]
["2026-09-25T14:06:25.357421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357423+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357426+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:06:25.357426+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:06:25.357456+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357486+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357661+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357664+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357667+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357667+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357670+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:06:25.357692+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357697+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357721+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357724+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:06:25.357742+00:00", "trade", 5.84, 3.0]
["2026-09-25T14:06:25.357772+00:00", "trade", 5.84, 18.0]
["2026-09-25T14:06:25.357812+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:06:25.357844+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:06:25.357865+00:00", "trade", 5.84, 17.0]
["2026-09-25T14:06:25.357868+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:06:25.357871+00:00", "trade", 5.84, 101.0]
["2026-09-25T14:06:25.357872+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357892+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357907+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357912+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357922+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.357967+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358032+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358093+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358213+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358253+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358278+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358323+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358403+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358413+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358589+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.358654+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.360132+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.360397+00:00", "trade", 5.835, 20.0]
["2026-09-25T14:06:25.360416+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:06:25.360416+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:06:25.360416+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:06:25.360874+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.361050+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:25.550355+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:26.313798+00:00", "trade", 5.84, 3.0]
["2026-09-25T14:06:26.314464+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:26.388487+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:27.193741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:27.194187+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:27.678672+00:00", "trade", 5.834, 18.0]
["2026-09-25T14:06:29.111955+00:00", "trade", 5.835, 6.0]
["2026-09-25T14:06:29.214634+00:00", "trade", 5.835, 4.0]
["2026-09-25T14:06:29.332584+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:29.333208+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:29.333569+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:29.424754+00:00", "trade", 5.835, 96.0]
["2026-09-25T14:06:29.424756+00:00", "trade", 5.835, 4.0]
["2026-09-25T14:06:29.530235+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:06:29.709218+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:29.993154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:30.775837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:32.607251+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:33.021752+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:33.021815+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:06:37.877400+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:06:39.002019+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:41.706864+00:00", "trade", 5.8385, 9.0]
["2026-09-25T14:06:41.707498+00:00", "trade", 5.8393, 3.0]
["2026-09-25T14:06:44.071852+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:45.189657+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:51.145548+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:06:52.747540+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:52.963324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:59.993185+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:01.102871+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:01.743657+00:00", "trade", 5.834, 14.0]
["2026-09-25T14:07:03.283351+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:03.283406+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:03.285902+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.256442+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.286889+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.298261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.298286+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.298381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.299003+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.406814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.969922+00:00", "trade", 5.8402, 30.0]
["2026-09-25T14:07:05.657396+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:05.657436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:05.657475+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:07:05.657521+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:05.657977+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:05.662753+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:06.663195+00:00", "trade", 5.835, 200.0]
["2026-09-25T14:07:06.663198+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:09.253249+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:09.253264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.927654+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.927729+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:13.144641+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:13.499380+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:14.065946+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:07:14.220875+00:00", "trade", 5.835, 40.0]
["2026-09-25T14:07:14.224923+00:00", "trade", 5.835, 12.0]
["2026-09-25T14:07:17.008682+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:19.037661+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:19.071507+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:20.729088+00:00", "trade", 5.8379, 8.0]
["2026-09-25T14:07:20.730906+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:20.730976+00:00", "trade", 5.835, 25.0]
["2026-09-25T14:07:22.044217+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:22.306826+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:23.610605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:29.993206+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:31.173685+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:31.602095+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:32.348381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:32.349022+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:32.631039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:33.300881+00:00", "trade", 5.84, 57.0]
["2026-09-25T14:07:33.301494+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:33.303320+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:07:34.042718+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:34.042763+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:34.042818+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:34.049510+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:34.052757+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:34.054441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:35.910429+00:00", "trade", 5.834, 6.0]
["2026-09-25T14:07:36.157930+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:36.170824+00:00", "trade", 5.84, 75.0]
["2026-09-25T14:07:36.345928+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:36.346316+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:36.346401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:36.347358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:36.347479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:36.348085+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:37.457034+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:41.709611+00:00", "trade", 5.836, 30.0]
["2026-09-25T14:07:49.232832+00:00", "trade", 5.835, 42.0]
["2026-09-25T14:07:51.348932+00:00", "trade", 5.836, 100.0]
["2026-09-25T14:07:54.046873+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:54.232928+00:00", "trade", 5.84, 23.0]
["2026-09-25T14:07:57.376172+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:57.376248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:57.381861+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:57.381906+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:57.383431+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:57.519794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.340482+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:07:58.340568+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.340588+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.340853+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.340914+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.343119+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.343169+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.343214+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:58.364620+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:59.101479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:59.519870+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:59.993221+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:00.174933+00:00", "trade", 5.8381, 7.0]
["2026-09-25T14:08:02.002488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.003365+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.689523+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.689547+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:02.689548+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.689608+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.689608+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.690150+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.690290+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.691328+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.698595+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:02.700209+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:03.915666+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:04.398551+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.048488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.048558+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.051640+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.051796+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.886322+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.886372+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.889444+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.889585+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:09.939274+00:00", "trade", 5.834, 1.0]
["2026-09-25T14:08:09.943998+00:00", "trade", 5.83, 25.0]
["2026-09-25T14:08:09.944059+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:11.023964+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:11.024909+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:11.085566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:12.810029+00:00", "trade", 5.8412, 24.0]
["2026-09-25T14:08:13.303986+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:13.304041+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:14.422786+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:14.423513+00:00", "trade", 5.835, 60.0]
["2026-09-25T14:08:14.423951+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:16.639705+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:17.011539+00:00", "trade", 5.8362, 16.0]
["2026-09-25T14:08:17.012186+00:00", "trade", 5.8362, 1.0]
["2026-09-25T14:08:17.345601+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:17.349312+00:00", "trade", 5.835, 21.0]
["2026-09-25T14:08:17.733419+00:00", "trade", 5.8429, 100.0]
["2026-09-25T14:08:19.234517+00:00", "trade", 5.835, 23.0]
["2026-09-25T14:08:19.742389+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:20.528565+00:00", "trade", 5.8678, 9.0]
["2026-09-25T14:08:20.958538+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:21.017217+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:08:21.563093+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:21.563138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:23.373021+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:08:23.373042+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373042+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373044+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:08:23.373055+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:08:23.373087+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373101+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373101+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373111+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373114+00:00", "trade", 5.84, 5.0]
["2026-09-25T14:08:23.373120+00:00", "trade", 5.84, 13.0]
["2026-09-25T14:08:23.373120+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373123+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:08:23.373151+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373156+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373161+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373186+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:23.373486+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:08:23.373672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373676+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:08:23.373807+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373832+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373877+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373892+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373922+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.373968+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374053+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374053+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374566+00:00", "trade", 5.84, 85.0]
["2026-09-25T14:08:23.374584+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.374594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.375316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.375812+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.378036+00:00", "trade", 5.84, 14.0]
["2026-09-25T14:08:23.378560+00:00", "trade", 5.84, 7.0]
["2026-09-25T14:08:23.378569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.378609+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.379050+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.386081+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.403369+00:00", "trade", 5.845, 6.0]
["2026-09-25T14:08:23.445171+00:00", "trade", 5.845, 4.0]
["2026-09-25T14:08:23.455585+00:00", "trade", 5.845, 5.0]
["2026-09-25T14:08:23.474001+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.474467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:23.474467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.179791+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.179816+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.179876+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.179906+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.185254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.185795+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.595916+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.804808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.804884+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:24.805630+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:24.805640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.805685+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.805911+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:24.807479+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.855970+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.912935+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.914576+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:27.917373+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:29.993252+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.104221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.104566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.676347+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.676387+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.676398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.676419+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:30.676419+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:30.677049+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.677086+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:30.678949+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.679314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.679951+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.679967+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:30.680000+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:30.680030+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:30.680207+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.680723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:30.688727+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:33.200967+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:33.201011+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:33.201047+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:33.203176+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:33.203216+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:33.203923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:35.928861+00:00", "trade", 5.8411, 4.0]
["2026-09-25T14:08:36.044113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:36.044176+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:36.044179+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:36.044203+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:36.046726+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:36.046759+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:36.046799+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:36.105880+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:36.105930+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:37.845881+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.346167+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:38.346197+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:38.346237+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.346287+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.347535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.347585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.351318+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:08:38.351575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.393725+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:38.393725+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:40.409432+00:00", "trade", 5.845, 99.0]
["2026-09-25T14:08:40.409432+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:40.409434+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:08:40.412829+00:00", "trade", 5.85, 99.0]
["2026-09-25T14:08:40.412893+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:40.412926+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:08:40.412931+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:40.413111+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:40.413156+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:40.416334+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:41.001318+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:08:41.714886+00:00", "trade", 5.8409, 4.0]
["2026-09-25T14:08:41.714894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.017899+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:43.018062+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:43.018086+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.018384+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:43.018432+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.018562+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.018579+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:08:43.018893+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.018893+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.020356+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:43.452223+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:43.453008+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:44.107958+00:00", "trade", 5.844, 1.0]
["2026-09-25T14:08:46.052498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:46.061660+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:46.061765+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:46.061925+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:46.553745+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:46.555715+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:46.555811+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:46.555821+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:49.029104+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:49.029104+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:49.029243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:49.029308+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:49.031883+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:49.031919+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:49.031982+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:49.032024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:51.273990+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:51.275442+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:51.275694+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:51.277965+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:51.278005+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:51.391437+00:00", "trade", 5.8429, 17.0]
["2026-09-25T14:08:54.268994+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:54.269254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:54.271274+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:54.271314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:57.944321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:58.564950+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:58.565208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:58.565356+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:08:58.567650+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:58.567762+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:59.993278+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:00.535251+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:00.535327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:00.535332+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:00.537458+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:00.538851+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:02.742535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:02.743608+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:02.869909+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:03.073944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:03.073999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:03.554449+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:03.555784+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:04.519743+00:00", "trade", 5.84, 306.0]
["2026-09-25T14:09:04.519752+00:00", "trade", 5.84, 594.0]
["2026-09-25T14:09:04.519786+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519789+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519792+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519792+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:09:04.519795+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:04.519798+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519798+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519798+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519801+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519801+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519803+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519826+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:04.519840+00:00", "trade", 5.84, 13.0]
["2026-09-25T14:09:04.519843+00:00", "trade", 5.84, 79.0]
["2026-09-25T14:09:04.519847+00:00", "trade", 5.84, 2.0]
["2026-09-25T14:09:04.519847+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:04.519856+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519866+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519876+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519896+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519906+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519921+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519961+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.519975+00:00", "trade", 5.84, 39.0]
["2026-09-25T14:09:04.519988+00:00", "trade", 5.84, 37.0]
["2026-09-25T14:09:04.519988+00:00", "trade", 5.84, 37.0]
["2026-09-25T14:09:04.520254+00:00", "trade", 5.84, 37.0]
["2026-09-25T14:09:04.520292+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.520457+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.520502+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:04.520567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520622+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520630+00:00", "trade", 5.84, 63.0]
["2026-09-25T14:09:04.520630+00:00", "trade", 5.84, 13.0]
["2026-09-25T14:09:04.520639+00:00", "trade", 5.84, 10.0]
["2026-09-25T14:09:04.520639+00:00", "trade", 5.84, 23.0]
["2026-09-25T14:09:04.520652+00:00", "trade", 5.84, 4.0]
["2026-09-25T14:09:04.520673+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520808+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:09:04.520878+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520904+00:00", "trade", 5.84, 31.0]
["2026-09-25T14:09:04.520918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520943+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.520948+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521058+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521299+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521339+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521374+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521434+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521505+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521805+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.521880+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.522035+00:00", "trade", 5.84, 2.0]
["2026-09-25T14:09:04.522186+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.523183+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.524901+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:04.524964+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:04.525000+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:04.525054+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:04.720648+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:04.794003+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:05.027138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:05.027171+00:00", "trade", 5.84, 4.0]
["2026-09-25T14:09:05.030090+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:05.030130+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:05.031654+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:05.190381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:05.345531+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:06.345882+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:06.350883+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:07.107584+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:07.345210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:09.407553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:12.372946+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:13.391129+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:15.496420+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:15.498435+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:15.503989+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:15.505658+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:17.366706+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:17.369073+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:19.054368+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:19.067083+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:19.067188+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:22.872113+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:09:25.350723+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:25.849707+00:00", "trade", 5.8437, 17.0]
["2026-09-25T14:09:27.330485+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:27.345275+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:28.105490+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:29.926278+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:29.993293+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:32.446799+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:34.050053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:34.050074+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:34.056323+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:34.100859+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:34.108061+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:34.108106+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:34.108145+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:34.110172+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:37.301762+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:37.304765+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:37.304934+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:37.307424+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:37.307580+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:38.625412+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:41.831625+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:41.831683+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:41.831734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:41.834220+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:41.834223+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:42.750213+00:00", "trade", 5.8418, 23.0]
["2026-09-25T14:09:45.104007+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:45.107415+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:45.944394+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:09:48.409363+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:48.412028+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:48.416786+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:48.524351+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:48.526895+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:48.527460+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:48.535448+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:48.539804+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:48.555289+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:09:49.634750+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.634831+00:00", "trade", 5.84, 12.0]
["2026-09-25T14:09:49.634831+00:00", "trade", 5.84, 14.0]
["2026-09-25T14:09:49.634834+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:09:49.634837+00:00", "trade", 5.84, 7.0]
["2026-09-25T14:09:49.634837+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:09:49.634841+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:09:49.634846+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.634846+00:00", "trade", 5.84, 78.0]
["2026-09-25T14:09:49.634846+00:00", "trade", 5.84, 400.0]
["2026-09-25T14:09:49.634880+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.634905+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.634910+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.634910+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.634936+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:09:49.634963+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.635101+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.635135+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.635135+00:00", "trade", 5.84, 9.0]
["2026-09-25T14:09:49.635236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.635261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:09:49.635318+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:09:49.635318+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:09:49.635357+00:00", "trade", 5.84, 2.0]
["2026-09-25T14:09:49.635366+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.635370+00:00", "trade", 5.84, 22.0]
["2026-09-25T14:09:49.635527+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635537+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635537+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635547+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635602+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635637+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.635781+00:00", "trade", 5.84, 147.0]
["2026-09-25T14:09:49.637459+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.638885+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.638930+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.639757+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.644854+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.709210+00:00", "trade", 5.84, 800.0]
["2026-09-25T14:09:49.711127+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.711142+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:09:49.711172+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711177+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:09:49.711182+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711197+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711210+00:00", "trade", 5.84, 32.0]
["2026-09-25T14:09:49.711219+00:00", "trade", 5.84, 15.0]
["2026-09-25T14:09:49.711688+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711768+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711803+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.711863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.712229+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.712254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.712304+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.718334+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:49.912130+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.328155+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.345486+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.868060+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:50.868190+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.870847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.891521+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:50.892157+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:51.344830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:51.344925+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:51.692072+00:00", "trade", 5.845, 21.0]
["2026-09-25T14:09:51.692150+00:00", "trade", 5.845, 79.0]
["2026-09-25T14:09:51.693635+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:51.694283+00:00", "trade", 5.85, 21.0]
["2026-09-25T14:09:51.694385+00:00", "trade", 5.85, 79.0]
["2026-09-25T14:09:52.348088+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.370240+00:00", "trade", 5.844, 4.0]
["2026-09-25T14:09:52.372415+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.713808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.865603+00:00", "trade", 5.8499, 130.0]
["2026-09-25T14:09:52.866136+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.866186+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.866191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:52.866251+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.115086+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:53.116975+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:53.116993+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.117043+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.117138+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.117143+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.229631+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.229681+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.229726+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.229746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:53.243678+00:00", "trade", 5.84, 44.0]
["2026-09-25T14:09:53.909667+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:09:54.116955+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:54.116955+00:00", "trade", 5.845, 99.0]
["2026-09-25T14:09:54.116957+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:09:54.117343+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:54.117717+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:09:54.120532+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:54.120583+00:00", "trade", 5.85, 99.0]
["2026-09-25T14:09:54.120622+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:54.120636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:54.120636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:54.120676+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:09:54.120701+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:54.121864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:54.122746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:56.329325+00:00", "trade", 5.841, 20.0]
["2026-09-25T14:09:56.518844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.163664+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.163709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.163769+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.496937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.496987+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.497042+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.558423+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.558483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.558498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.559401+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.571274+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.571374+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:58.613554+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:09:59.993314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:00.019821+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:01.576451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:01.581022+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:02.822291+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:10:02.822315+00:00", "trade", 5.845, 190.0]
["2026-09-25T14:10:02.822767+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:04.407274+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:04.944823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:06.027572+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:10:06.028166+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:06.033565+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:06.034176+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.537589+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:10:09.537646+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:09.537700+00:00", "trade", 5.84, 94.0]
["2026-09-25T14:10:09.537835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.538581+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:10:09.538596+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.538642+00:00", "trade", 5.84, 194.0]
["2026-09-25T14:10:09.538646+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.539072+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.539520+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:10:09.539644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:09.540455+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:10:09.541032+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:10.345331+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:13.035439+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:13.207368+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:13.209217+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:13.215309+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.216043+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.216773+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.218247+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.219853+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.224637+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:13.431085+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:14.253693+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:14.254651+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:15.010922+00:00", "trade", 5.8405, 1.0]
["2026-09-25T14:10:15.147115+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:15.176419+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:15.176865+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:15.187350+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:17.107190+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:17.984788+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:19.439457+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:10:19.826702+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:19.991269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:20.042531+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:20.735956+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:21.001603+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:21.002040+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:21.499604+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:22.415945+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:23.640845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:23.698196+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:24.364196+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:26.443700+00:00", "trade", 5.844, 1.0]
["2026-09-25T14:10:27.078677+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:29.728706+00:00", "trade", 5.8408, 15.0]
["2026-09-25T14:10:29.734922+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:29.735560+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:29.993334+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:30.048946+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:30.127207+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:30.127648+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:30.666446+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:30.666887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:31.124200+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:31.124636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:31.368220+00:00", "trade", 5.8535, 3.0]
["2026-09-25T14:10:31.627619+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:32.630220+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940052+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:35.940072+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940263+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940303+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940313+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940348+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940588+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940779+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:35.940854+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:38.726795+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:39.202863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.094747+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:10:42.126851+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:10:42.126851+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:10:42.126854+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:10:42.126854+00:00", "trade", 5.845, 40.0]
["2026-09-25T14:10:42.126907+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.126922+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.126977+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.128273+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.128300+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.129542+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.140464+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.140528+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.141306+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:10:42.141324+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.142394+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.144683+00:00", "trade", 5.845, 800.0]
["2026-09-25T14:10:42.144723+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.144765+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.146500+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.150433+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.154622+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:10:42.326668+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:42.326713+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:44.703916+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:44.703928+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:10:44.703985+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:10:44.704001+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:44.868136+00:00", "trade", 5.842, 2.0]
["2026-09-25T14:10:49.058680+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:49.422571+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:50.766425+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:10:50.767036+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:51.958441+00:00", "trade", 5.845, 7.0]
["2026-09-25T14:10:56.642369+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:56.643838+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:10:59.993365+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:00.547634+00:00", "trade", 5.844, 4.0]
["2026-09-25T14:11:00.799864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.059091+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.504364+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:11:01.504424+00:00", "trade", 5.845, 80.0]
["2026-09-25T14:11:01.504512+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:01.504514+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:01.504571+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.504637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.505083+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.505133+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.617691+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.631990+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.740067+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:01.740624+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:11:03.841301+00:00", "trade", 5.8496, 4.0]
["2026-09-25T14:11:04.593448+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:04.817681+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:05.354990+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:05.355056+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:11:05.561712+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:05.869496+00:00", "trade", 5.8432, 20.0]
["2026-09-25T14:11:07.517041+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:07.533270+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:08.305082+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:08.306450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:08.306525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:11.547568+00:00", "trade", 5.8414, 2.0]
["2026-09-25T14:11:11.584246+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:12.405060+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:12.904954+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:13.019261+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:13.225668+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:13.229111+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:16.845538+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:17.992768+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:18.377047+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:11:18.378050+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:18.378391+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:19.226695+00:00", "trade", 5.8414, 1.0]
["2026-09-25T14:11:19.927563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:21.619650+00:00", "trade", 5.8415, 1.0]
["2026-09-25T14:11:22.809913+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:25.489440+00:00", "trade", 5.8419, 28.0]
["2026-09-25T14:11:29.512390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:29.512872+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:29.993390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:30.102380+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:30.102826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:30.536754+00:00", "trade", 5.8422, 26.0]
["2026-09-25T14:11:31.128156+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:31.128266+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:31.320579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:32.219789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:34.487847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:39.114032+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:39.209017+00:00", "trade", 5.8445, 16.0]
["2026-09-25T14:11:40.430020+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:42.336247+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:11:43.030784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.598967+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.619431+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.619936+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.621250+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.621330+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.621360+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.621390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.621548+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:11:43.621548+00:00", "trade", 5.845, 30.0]
["2026-09-25T14:11:43.621551+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:11:43.621551+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:11:43.621608+00:00", "trade", 5.845, 39.0]
["2026-09-25T14:11:43.622008+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.622052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.622398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.622443+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.622486+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.622501+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.622567+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.622768+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.623568+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.624049+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.624329+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.624639+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.625078+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.625890+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.626497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.626542+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.626609+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.627254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.627649+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.634731+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.636244+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.638035+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.638054+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.639209+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.645735+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.670224+00:00", "trade", 5.845, 104.0]
["2026-09-25T14:11:43.670841+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.683528+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.686244+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.686478+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.690159+00:00", "trade", 5.845, 800.0]
["2026-09-25T14:11:43.690276+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.691599+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.694228+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.697689+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.704816+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.705889+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.706139+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.709687+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.709970+00:00", "trade", 5.845, 800.0]
["2026-09-25T14:11:43.710069+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.721902+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.723235+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.724826+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.725213+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.725889+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:43.725986+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.731119+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.734484+00:00", "trade", 5.845, 500.0]
["2026-09-25T14:11:43.734563+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.735311+00:00", "trade", 5.845, 40.0]
["2026-09-25T14:11:43.737690+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.738508+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.738751+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.746215+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.746925+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.747021+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.748853+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.750979+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.757197+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.758680+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.762863+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.763061+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.763416+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.766769+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.768144+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:43.768207+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:11:43.768498+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.770697+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.772017+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.774828+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.776639+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:43.792198+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:43.793142+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:11:43.896098+00:00", "trade", 5.845, 60.0]
["2026-09-25T14:11:44.347203+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:44.350266+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:44.350269+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:44.351162+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:44.352293+00:00", "trade", 5.845, 1200.0]
["2026-09-25T14:11:44.854470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:44.951065+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:44.951115+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:45.250338+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:11:45.348095+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.058581+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.058636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.058696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.347864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.349258+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:46.349333+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:47.347599+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:47.348977+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:47.349448+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.018641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.018696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.301845+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:48.301845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.519859+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.519894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:48.519949+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:50.111066+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:51.520525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:51.520603+00:00", "trade", 5.845, 70.0]
["2026-09-25T14:11:54.051549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:54.668213+00:00", "trade", 5.8429, 100.0]
["2026-09-25T14:11:56.561623+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:56.561804+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:56.562235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:56.562253+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.584808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:56.584879+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.621473+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:56.622682+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:56.623731+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.623954+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:56.624982+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.626486+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:56.626534+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:11:56.627033+00:00", "trade", 5.845, 800.0]
["2026-09-25T14:11:56.633655+00:00", "trade", 5.845, 40.0]
["2026-09-25T14:11:56.635880+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.638755+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.639828+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.650465+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.658722+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:11:56.664628+00:00", "trade", 5.845, 8.0]
["2026-09-25T14:11:56.669449+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.673665+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.673996+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.674134+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.688695+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.699593+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.712205+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.715374+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.717672+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.724014+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.727352+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.731441+00:00", "trade", 5.845, 24.0]
["2026-09-25T14:11:56.770667+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.783291+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.784455+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.899845+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.899857+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.900380+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:56.901033+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:57.347854+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:57.347950+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:57.399508+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:57.856345+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:58.313027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:58.349168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:11:59.434346+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:11:59.993411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:00.043446+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:12:00.137403+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:04.023503+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:12:04.023560+00:00", "trade", 5.845, 99.0]
["2026-09-25T14:12:04.024729+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:04.024988+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:04.025743+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:04.026017+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:04.027186+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:12:04.066670+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:04.066740+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:04.066745+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:05.926609+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:12:06.028837+00:00", "trade", 5.8445, 1.0]
["2026-09-25T14:12:10.248080+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:12:10.250708+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:10.250829+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:12.411691+00:00", "trade", 5.845, 22.0]
["2026-09-25T14:12:13.605653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:14.394716+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:14.405983+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:14.975483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:20.684401+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:12:21.283527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:21.286393+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:23.517093+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:24.070224+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:29.993457+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:31.546277+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:31.546342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:43.129572+00:00", "trade", 5.8436, 7.0]
["2026-09-25T14:12:45.104120+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:45.164083+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:45.224958+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:45.929785+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:49.519479+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:49.519495+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.520148+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:12:49.520148+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:12:49.520151+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:12:49.520154+00:00", "trade", 5.845, 160.0]
["2026-09-25T14:12:49.520596+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.520662+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:12:49.520704+00:00", "trade", 5.845, 180.0]
["2026-09-25T14:12:49.520905+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:12:49.520944+00:00", "trade", 5.845, 196.0]
["2026-09-25T14:12:49.521197+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.521386+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.522666+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:49.523864+00:00", "trade", 5.845, 13.0]
["2026-09-25T14:12:49.523952+00:00", "trade", 5.845, 8.0]
["2026-09-25T14:12:49.524646+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.524721+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.525413+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.526180+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:49.527127+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.527909+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.528477+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.529533+00:00", "trade", 5.845, 6.0]
["2026-09-25T14:12:49.531349+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.574039+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:12:49.574186+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.578327+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.582423+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.587923+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.590599+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.594605+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.596000+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.598707+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.598944+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.599666+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.614572+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.639622+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:49.667387+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:12:49.691579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:49.723167+00:00", "trade", 5.845, 54.0]
["2026-09-25T14:12:49.735574+00:00", "trade", 5.845, 1800.0]
["2026-09-25T14:12:50.029933+00:00", "trade", 5.8449, 1.0]
["2026-09-25T14:12:50.347189+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.347248+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:50.347274+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.348610+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:12:50.354492+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:50.354616+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:12:50.354618+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:12:50.354634+00:00", "trade", 5.85, 27.0]
["2026-09-25T14:12:50.354637+00:00", "trade", 5.85, 78.0]
["2026-09-25T14:12:50.354637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354640+00:00", "trade", 5.85, 50.0]
["2026-09-25T14:12:50.354643+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:12:50.354646+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:12:50.354646+00:00", "trade", 5.85, 500.0]
["2026-09-25T14:12:50.354662+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354667+00:00", "trade", 5.85, 17.0]
["2026-09-25T14:12:50.354694+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:12:50.354697+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354702+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354712+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354962+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:12:50.354968+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:12:50.354971+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:12:50.354973+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:12:50.355040+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:12:50.355043+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:12:50.355136+00:00", "trade", 5.85, 14.0]
["2026-09-25T14:12:50.355148+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:12:50.355213+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:12:50.355223+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:12:50.355258+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:12:50.355278+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:12:50.355333+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355639+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355664+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.355894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.356235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.356897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.357108+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:12:50.357373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.357684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.357784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.369412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.369462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:50.369507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.167501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.167551+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.347946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.352642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.392286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:51.392341+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.092252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.092267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.347139+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.349529+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.517865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.828258+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:12:52.828770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:52.829226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.890437+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.890449+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:12:54.890502+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.890517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.890572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.890627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:54.893419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:55.243868+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:12:55.243933+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:55.244274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:56.082935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:58.539697+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:12:58.699783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:58.700229+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:58.700274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:12:59.993492+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:01.236821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:01.236858+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:13:01.237473+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:01.239823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:01.248271+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:01.427736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:01.428663+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:02.077488+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:02.125782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:02.478108+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:13:07.043456+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:13:10.062091+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:11.527320+00:00", "trade", 5.855, 46.0]
["2026-09-25T14:13:11.531314+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:11.531373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:11.531428+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:11.531463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:11.531718+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:11.531784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:13.023543+00:00", "trade", 5.85, 36.0]
["2026-09-25T14:13:13.589153+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:13:14.812886+00:00", "trade", 5.855, 99.0]
["2026-09-25T14:13:14.813881+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:13:14.814281+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:15.579327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:15.579888+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:15.580505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:15.580971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:18.489316+00:00", "trade", 5.8471, 22.0]
["2026-09-25T14:13:18.490573+00:00", "trade", 5.8471, 1.0]
["2026-09-25T14:13:20.515500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.515680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.687249+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.687294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.687334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.687404+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.691434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.691434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:20.691519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:21.577954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:21.578004+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:21.578019+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:21.578230+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:27.048063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:27.937671+00:00", "trade", 5.8444, 1.0]
["2026-09-25T14:13:29.993538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:32.627257+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:13:32.628836+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:32.629636+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:32.629894+00:00", "trade", 5.855, 47.0]
["2026-09-25T14:13:35.367919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:35.367979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:35.368024+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:36.416575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:39.951533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:39.953984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:40.146327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:40.432171+00:00", "trade", 5.8443, 1.0]
["2026-09-25T14:13:42.988712+00:00", "trade", 5.844, 1.0]
["2026-09-25T14:13:43.728262+00:00", "trade", 5.8457, 28.0]
["2026-09-25T14:13:49.144869+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:49.144873+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:49.144919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:49.144954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:49.148652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:49.148773+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:51.869398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:53.688962+00:00", "trade", 5.8553, 2.0]
["2026-09-25T14:13:54.327433+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.330647+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:13:54.330706+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.330706+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.330756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.332530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.332650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:13:54.935184+00:00", "trade", 5.8473, 1.0]
["2026-09-25T14:13:55.353973+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:13:55.354647+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:13:55.354647+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:13:55.354662+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:13:55.354701+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:13:55.354734+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:13:55.355101+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:13:59.993579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:01.861365+00:00", "trade", 5.855, 4000.0]
["2026-09-25T14:14:02.481522+00:00", "trade", 5.8469, 31.0]
["2026-09-25T14:14:03.349987+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:05.362892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.084254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.113825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.114481+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.114526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.445434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.914465+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.914541+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.914556+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.914571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.914628+00:00", "trade", 5.85, 62.0]
["2026-09-25T14:14:09.915027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:09.917453+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:15.524215+00:00", "trade", 5.8455, 1.0]
["2026-09-25T14:14:15.542786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:15.794861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:15.836089+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:21.405695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:21.406061+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.041756+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:14:22.041814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.041854+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.042124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.059646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.059862+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.060263+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.061511+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:22.153129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:26.382846+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:26.382896+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:26.382901+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:26.383231+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:26.383847+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:14:26.383863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:27.649680+00:00", "trade", 5.8549, 25.0]
["2026-09-25T14:14:28.396057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396131+00:00", "trade", 5.85, 31.0]
["2026-09-25T14:14:28.396132+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396134+00:00", "trade", 5.85, 69.0]
["2026-09-25T14:14:28.396623+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.396769+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.397837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:28.397932+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:14:28.640168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:29.993615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:31.542510+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:31.617965+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:31.623313+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:31.624210+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:34.090871+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:35.423553+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:35.425196+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:14:35.426028+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:14:35.426084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:35.426535+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:35.427189+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:35.427866+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:14:35.429417+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:36.980654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:36.981120+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:38.223457+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:38.228403+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:38.282041+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:38.318608+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:39.571873+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:14:39.572362+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:40.817796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:40.818648+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:41.860999+00:00", "trade", 5.8459, 1.0]
["2026-09-25T14:14:41.862377+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:42.531405+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:14:42.531408+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:14:42.531463+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531466+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531470+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531470+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531475+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531475+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531478+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:42.531481+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531481+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:14:42.531484+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:14:42.531484+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531488+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:14:42.531488+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531490+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531490+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531490+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531493+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531495+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531500+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531555+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531580+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531595+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531671+00:00", "trade", 5.85, 31.0]
["2026-09-25T14:14:42.531685+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531790+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531790+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531861+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:42.531878+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531881+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.531884+00:00", "trade", 5.85, 87.0]
["2026-09-25T14:14:42.531884+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:42.531887+00:00", "trade", 5.85, 192.0]
["2026-09-25T14:14:42.531887+00:00", "trade", 5.85, 38.0]
["2026-09-25T14:14:42.531956+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.531983+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:42.532037+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:14:42.532046+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532126+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532229+00:00", "trade", 5.85, 29.0]
["2026-09-25T14:14:42.532232+00:00", "trade", 5.85, 71.0]
["2026-09-25T14:14:42.532296+00:00", "trade", 5.85, 121.0]
["2026-09-25T14:14:42.532472+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532477+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532512+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532522+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532557+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532568+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532568+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532602+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532642+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532758+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532843+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.532863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.533139+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.534402+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.534958+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.536361+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.560814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.676790+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:42.676906+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:43.353911+00:00", "trade", 5.845, 700.0]
["2026-09-25T14:14:43.354239+00:00", "trade", 5.84, 56.0]
["2026-09-25T14:14:43.354329+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:14:43.354422+00:00", "trade", 5.84, 44.0]
["2026-09-25T14:14:43.355159+00:00", "trade", 5.845, 21.0]
["2026-09-25T14:14:43.355667+00:00", "trade", 5.8435, 20.0]
["2026-09-25T14:14:43.661208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:43.688301+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:43.695082+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:43.893561+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:44.483105+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:45.373767+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:45.374242+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:45.375487+00:00", "trade", 5.8429, 21.0]
["2026-09-25T14:14:45.376098+00:00", "trade", 5.845, 35.0]
["2026-09-25T14:14:45.376119+00:00", "trade", 5.845, 30.0]
["2026-09-25T14:14:45.376119+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:14:45.376122+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:14:45.376158+00:00", "trade", 5.845, 15.0]
["2026-09-25T14:14:45.376666+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:45.465558+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:45.468535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.611294+00:00", "trade", 5.8461, 100.0]
["2026-09-25T14:14:46.829905+00:00", "trade", 5.845, 4000.0]
["2026-09-25T14:14:46.831156+00:00", "trade", 5.845, 126.0]
["2026-09-25T14:14:46.831222+00:00", "trade", 5.845, 92.0]
["2026-09-25T14:14:46.851560+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:14:46.851590+00:00", "trade", 5.845, 5.0]
["2026-09-25T14:14:46.855060+00:00", "trade", 5.85, 37.0]
["2026-09-25T14:14:46.855081+00:00", "trade", 5.85, 150.0]
["2026-09-25T14:14:46.855081+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855085+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855087+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855102+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855102+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855108+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:14:46.855145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855150+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855157+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855157+00:00", "trade", 5.85, 306.0]
["2026-09-25T14:14:46.855162+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855165+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855175+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855177+00:00", "trade", 5.85, 94.0]
["2026-09-25T14:14:46.855177+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:46.855180+00:00", "trade", 5.85, 29.0]
["2026-09-25T14:14:46.855180+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:14:46.855345+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:46.855355+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:46.855375+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:46.855406+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:46.855416+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:14:46.855451+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.855766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.855766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.855892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.855892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.855927+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856132+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856368+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.856929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.859811+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:46.864457+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:14:47.347853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:48.002420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:48.347231+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.278382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.344540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.989600+00:00", "trade", 5.8494, 15.0]
["2026-09-25T14:14:58.170812+00:00", "trade", 5.8493, 3.0]
["2026-09-25T14:14:58.193079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.193094+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:14:58.209856+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:14:58.211939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.224931+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:14:58.260431+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:14:58.847983+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847983+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847988+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847988+00:00", "trade", 5.86, 50.0]
["2026-09-25T14:14:58.847991+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:14:58.847991+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847994+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847997+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.847999+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848006+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:14:58.848006+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:14:58.848011+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848089+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848089+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848114+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.848168+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848199+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848214+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848234+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848239+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848240+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848244+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:14:58.848249+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848249+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:14:58.848252+00:00", "trade", 5.86, 300.0]
["2026-09-25T14:14:58.848252+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848255+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:58.848294+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848505+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:58.848585+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848710+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848720+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848745+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848800+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848825+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848981+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.848996+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849016+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849061+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849086+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849186+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849382+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.849477+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.851948+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.851968+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.852053+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.852103+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.852444+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.852569+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.854913+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:14:58.856248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.856724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.858203+00:00", "trade", 5.86, 800.0]
["2026-09-25T14:14:58.861655+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:14:58.883287+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:58.909780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:59.044220+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:59.128065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:59.993636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:00.734177+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:02.757568+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:03.723437+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:03.882726+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:03.888971+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:07.215453+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:07.215503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:08.285580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:08.285635+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:08.750366+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:10.809908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:11.081785+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:11.081835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:11.187737+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:11.415554+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:11.416256+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:14.309773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:14.519483+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:15:14.519487+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:15:14.519487+00:00", "trade", 5.86, 600.0]
["2026-09-25T14:15:14.519487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:14.519492+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:15:14.519492+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519492+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519492+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519495+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519513+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519522+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:14.519552+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:14.519555+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:14.519558+00:00", "trade", 5.86, 87.0]
["2026-09-25T14:15:14.519567+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519567+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519592+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519597+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519602+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519602+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519612+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519657+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519858+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:14.519923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.520018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.520078+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.520574+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.520589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.520599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.522389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.522459+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.522459+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.525215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:14.560725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.349828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.354825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.814338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:16.331860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:16.332301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:16.342395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:17.345808+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.385262+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.408579+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:20.408883+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:20.411795+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.350700+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.351617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.927052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:27.248400+00:00", "trade", 5.846, 20.0]
["2026-09-25T14:15:27.865047+00:00", "trade", 5.852, 41.0]
["2026-09-25T14:15:28.201821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:28.202382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:28.204322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:28.252582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:28.253013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.085908+00:00", "trade", 5.8483, 1.0]
["2026-09-25T14:15:29.174225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.174681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.917755+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.993657+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:32.113831+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:36.318082+00:00", "trade", 5.8483, 5.0]
["2026-09-25T14:15:37.671965+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.674080+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.909676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.951100+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:39.257113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:39.886744+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:40.245570+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:47.450463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.160108+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:48.335419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.335981+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.336151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.030468+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.620062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.066109+00:00", "trade", 5.8516, 33.0]
["2026-09-25T14:15:56.140291+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:15:56.140297+00:00", "trade", 5.86, 2.0]
["2026-09-25T14:15:56.140297+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:15:56.140297+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:15:56.140302+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140302+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140338+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140350+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140360+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140360+00:00", "trade", 5.86, 173.0]
["2026-09-25T14:15:56.140362+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140365+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140370+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140370+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140540+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:15:56.140543+00:00", "trade", 5.86, 30.0]
["2026-09-25T14:15:56.140756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140919+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:56.140926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.140967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.141047+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.141052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.141127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.141157+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141167+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141177+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141177+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141237+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141373+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141423+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141428+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141598+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141688+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141728+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:56.141745+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:15:56.141745+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:15:56.141768+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.141834+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142280+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142280+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142721+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142731+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.142851+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.144801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.145477+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.349753+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.464998+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.604259+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.722596+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:56.723799+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:57.013965+00:00", "trade", 5.8594, 15.0]
["2026-09-25T14:15:57.014886+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:57.492849+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:57.493280+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:57.498112+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:57.504336+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:57.504451+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:57.504908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:59.993676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:03.668551+00:00", "trade", 5.8588, 36.0]
["2026-09-25T14:16:05.234409+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.234464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.234519+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.235121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.235594+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:16:05.235597+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.235597+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.235602+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.235612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235673+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235687+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235692+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235791+00:00", "trade", 5.86, 190.0]
["2026-09-25T14:16:05.235795+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.235795+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.235833+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.235868+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.236168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.239797+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.239992+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240078+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240108+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240153+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240423+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.240885+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.241286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.241291+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.241326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.241722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.243406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.247821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.249139+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.253304+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.253404+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253515+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253916+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.253966+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.254116+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.254532+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.254677+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.254803+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.254883+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.254965+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.254993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255043+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.255270+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.255434+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255459+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255509+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255519+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255565+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255605+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255720+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255765+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.255890+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256051+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256161+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256291+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256316+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256356+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256371+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256391+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256762+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256762+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.256973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.257269+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.257589+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.257634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.258767+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.258777+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.258792+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260782+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260802+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260827+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260862+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260887+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.260902+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.261017+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.261068+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.261243+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.265448+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:16:05.265448+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.265864+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:16:05.266045+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:16:05.266135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.266400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.266405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.266606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.267032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.267187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.271337+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.271352+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.276800+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.349864+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.351147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:05.393653+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:06.257474+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:06.400865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:06.462378+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:16:07.052992+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.057438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.602911+00:00", "trade", 5.86, 83.0]
["2026-09-25T14:16:07.603884+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:11.084773+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:11.550091+00:00", "trade", 5.8491, 1.0]
["2026-09-25T14:16:12.189482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:12.321747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:12.329992+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:12.422542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:12.424903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:16.900503+00:00", "trade", 5.8491, 1.0]
["2026-09-25T14:16:19.696007+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:16:19.697346+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:19.697542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:19.699065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:19.699160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:19.708147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:25.356027+00:00", "trade", 5.8466, 400.0]
["2026-09-25T14:16:25.356734+00:00", "trade", 5.8466, 400.0]
["2026-09-25T14:16:29.993697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:32.064846+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:34.043104+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:34.043129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:34.045751+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:34.808937+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:34.906530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:35.435062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:41.705691+00:00", "trade", 5.8468, 100.0]
["2026-09-25T14:16:43.605907+00:00", "trade", 5.8596, 40.0]
["2026-09-25T14:16:56.161777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:57.024476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:57.899243+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:57.919967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:58.068380+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:58.068816+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:58.909291+00:00", "trade", 5.8596, 13.0]
["2026-09-25T14:16:58.910331+00:00", "trade", 5.8596, 1.0]
["2026-09-25T14:16:58.959666+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:58.960138+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:59.329627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:59.993738+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:00.331993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:01.029558+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:01.043847+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:01.146576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:01.158174+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:01.673906+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:02.062075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:02.306627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:02.307098+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:02.307554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:02.307595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:05.943762+00:00", "trade", 5.8515, 1.0]
["2026-09-25T14:17:06.021940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:06.530926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:07.143985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:07.144657+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:07.407838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:07.511125+00:00", "trade", 5.8577, 1.0]
["2026-09-25T14:17:10.031568+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:17:11.123727+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:11.123737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:11.123782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:11.125030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:17.838881+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.875418+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:17:18.875421+00:00", "trade", 5.86, 120.0]
["2026-09-25T14:17:18.875460+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:17:18.875461+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875461+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875464+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.875464+00:00", "trade", 5.86, 50.0]
["2026-09-25T14:17:18.875469+00:00", "trade", 5.86, 121.0]
["2026-09-25T14:17:18.875469+00:00", "trade", 5.86, 121.0]
["2026-09-25T14:17:18.875472+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875473+00:00", "trade", 5.86, 323.0]
["2026-09-25T14:17:18.875473+00:00", "trade", 5.86, 171.0]
["2026-09-25T14:17:18.875476+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.875509+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.875509+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:17:18.875532+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875602+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875684+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:17:18.875686+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:17:18.875689+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.875689+00:00", "trade", 5.86, 51.0]
["2026-09-25T14:17:18.875852+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875890+00:00", "trade", 5.86, 28.0]
["2026-09-25T14:17:18.875937+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.875958+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:18.876033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876035+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:18.876068+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876071+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:17:18.876138+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876193+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876237+00:00", "trade", 5.86, 12.0]
["2026-09-25T14:17:18.876237+00:00", "trade", 5.86, 126.0]
["2026-09-25T14:17:18.876248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876283+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876298+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876328+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876369+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876369+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876399+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876419+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876419+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876419+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876459+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876499+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876785+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876815+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.876950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.878393+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.880899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.883831+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:18.895756+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:17:18.907548+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.032975+00:00", "trade", 5.865, 8150.0]
["2026-09-25T14:17:19.034029+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.061379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.112893+00:00", "trade", 5.865, 60.0]
["2026-09-25T14:17:19.113924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.350291+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.350512+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.350632+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.350953+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.350973+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:19.350973+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.350978+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:19.351262+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:17:19.351262+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:17:19.351369+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.351370+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:17:19.351374+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.351384+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.351504+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.351524+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.351815+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:19.351815+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.351880+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:19.351890+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:17:19.351945+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.351955+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.351970+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.351990+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.351995+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.352036+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:17:19.352076+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352096+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352131+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352166+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352291+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352316+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352371+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352371+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352532+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352532+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352552+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352552+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352552+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352682+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.352742+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.355093+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.355424+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.355870+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.356165+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.357819+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.358055+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.358376+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.358506+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.358842+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.358857+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.358897+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.360055+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.360882+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.360927+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.360932+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.360982+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.361488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.361518+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.361779+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.361809+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.361834+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.362455+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.363518+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.655237+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.700605+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.700901+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.701076+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.701447+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.701487+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.701608+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:19.702655+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.702700+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.703287+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:19.703928+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.350707+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.352627+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.352697+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.353083+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.353083+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.353098+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.353484+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:17:20.354677+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.354727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.354817+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.355298+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.355754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:20.356115+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.585917+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.585922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.585967+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.586910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.587020+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.592833+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:17:21.593861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:21.798279+00:00", "trade", 5.8545, 1.0]
["2026-09-25T14:17:26.012618+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:26.012713+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:26.019380+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:26.948883+00:00", "trade", 5.849, 100.0]
["2026-09-25T14:17:27.037703+00:00", "trade", 5.8626, 3.0]
["2026-09-25T14:17:27.037799+00:00", "trade", 5.8626, 2.0]
["2026-09-25T14:17:27.749512+00:00", "trade", 5.8638, 45.0]
["2026-09-25T14:17:28.117507+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:17:28.647374+00:00", "trade", 5.87, 50.0]
["2026-09-25T14:17:28.647377+00:00", "trade", 5.87, 5.0]
["2026-09-25T14:17:28.647380+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:17:28.647422+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647431+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647434+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:17:28.647434+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:17:28.647434+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647434+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647437+00:00", "trade", 5.87, 8.0]
["2026-09-25T14:17:28.647443+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:17:28.647444+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647447+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647447+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647449+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:17:28.647449+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647449+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647452+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647452+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.647755+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647855+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647875+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:17:28.647935+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647946+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647946+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647946+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647946+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647950+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647955+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647970+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.647981+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.648000+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.648015+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:17:28.648318+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.648342+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.648351+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:17:28.648366+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648461+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648492+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648522+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648551+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648597+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648632+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648853+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648853+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648872+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648898+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.648952+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.649043+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.650501+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.652466+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.653072+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.653543+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.654496+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.654814+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:17:28.667857+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.671832+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.674298+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.675155+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.699553+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.748143+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.908791+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.908841+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:28.918875+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:29.993763+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:30.519865+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:30.829407+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:30.829452+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:30.829481+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:17:30.830044+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:30.831958+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:34.182397+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:40.411830+00:00", "trade", 5.875, 30.0]
["2026-09-25T14:17:40.411859+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:40.412776+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:40.413337+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:40.413337+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:41.450513+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:17:41.451553+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:41.607008+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:42.072867+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:43.032992+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:43.033027+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:43.120658+00:00", "trade", 5.875, 6.0]
["2026-09-25T14:17:43.121257+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:43.121698+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:43.230092+00:00", "trade", 5.875, 6.0]
["2026-09-25T14:17:43.231138+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:44.888539+00:00", "trade", 5.8652, 1.0]
["2026-09-25T14:17:44.897476+00:00", "trade", 5.8555, 1.0]
["2026-09-25T14:17:46.014764+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:46.015721+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:51.567244+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:52.711938+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:17:54.900950+00:00", "trade", 5.8574, 2.0]
["2026-09-25T14:17:59.993789+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:01.788525+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:01.789117+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:01.794690+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:02.249377+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:02.308751+00:00", "trade", 5.8652, 12.0]
["2026-09-25T14:18:02.309196+00:00", "trade", 5.8652, 2.0]
["2026-09-25T14:18:04.098328+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:04.349521+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:04.377502+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:04.396257+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:09.504661+00:00", "trade", 5.8642, 30.0]
["2026-09-25T14:18:10.143465+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:10.222829+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:11.567757+00:00", "trade", 5.8574, 1.0]
["2026-09-25T14:18:12.313645+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:12.324311+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:13.518287+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:14.009938+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:15.509018+00:00", "trade", 5.8499, 100.0]
["2026-09-25T14:18:16.345767+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:18.654790+00:00", "trade", 5.8701, 52.0]
["2026-09-25T14:18:18.873164+00:00", "trade", 5.8652, 400.0]
["2026-09-25T14:18:19.031275+00:00", "trade", 5.8574, 100.0]
["2026-09-25T14:18:19.125959+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:20.121458+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:20.328291+00:00", "trade", 5.85, 36.0]
["2026-09-25T14:18:20.329353+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:20.329634+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:23.204050+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:23.731806+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:25.921147+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:26.020864+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:26.420996+00:00", "trade", 5.8574, 1.0]
["2026-09-25T14:18:26.474328+00:00", "trade", 5.8502, 6.0]
["2026-09-25T14:18:27.000295+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:28.560883+00:00", "trade", 5.8799, 5.0]
["2026-09-25T14:18:28.697119+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:28.698046+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:29.637486+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:29.647628+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:18:29.648677+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:29.686649+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:29.993816+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:30.108001+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:30.108974+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:30.869944+00:00", "trade", 5.8578, 85.0]
["2026-09-25T14:18:31.519811+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:31.520483+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:31.550976+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:31.558532+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:18:31.762168+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:31.809500+00:00", "trade", 5.8653, 300.0]
["2026-09-25T14:18:31.871664+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:32.395636+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.469928+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.533867+00:00", "trade", 5.8575, 1.0]
["2026-09-25T14:18:40.091337+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:43.031023+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031024+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:43.031026+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031028+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031031+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:18:43.031031+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:18:43.031034+00:00", "trade", 5.87, 500.0]
["2026-09-25T14:18:43.031034+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031038+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031038+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031049+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031049+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031079+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031080+00:00", "trade", 5.87, 2.0]
["2026-09-25T14:18:43.031109+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031134+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031144+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031174+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031230+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:18:43.031274+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031275+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031278+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:43.031339+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031350+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031350+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031354+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031409+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:43.031437+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:18:43.031450+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.031655+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.031708+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:18:43.031790+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.032091+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.032106+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.032211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.032251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.032692+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.033329+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.033795+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.034011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.041439+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:18:43.048610+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.076993+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:18:43.132164+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.232117+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.350233+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.790085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:44.116763+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:44.277831+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:44.288321+00:00", "trade", 5.8508, 1.0]
["2026-09-25T14:18:44.350459+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:44.351421+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:45.365600+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:45.366156+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:45.431913+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.489720+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.763973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.827223+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.827263+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.829765+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.993133+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:51.053468+00:00", "trade", 5.8688, 3.0]
["2026-09-25T14:18:52.064388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:52.064824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:52.092973+00:00", "trade", 5.8581, 2.0]
["2026-09-25T14:18:52.437832+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:52.438027+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:53.448367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:53.449515+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:54.474690+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:54.478489+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.292842+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.366946+00:00", "trade", 5.865, 30.0]
["2026-09-25T14:18:56.367986+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.508871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:57.312053+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:59.627383+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:59.627884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:59.627924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:59.993846+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:02.168591+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.105817+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:08.454867+00:00", "trade", 5.8687, 42.0]
["2026-09-25T14:19:10.290920+00:00", "trade", 5.8657, 32.0]
["2026-09-25T14:19:10.291774+00:00", "trade", 5.8657, 18.0]
["2026-09-25T14:19:10.292579+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:10.292613+00:00", "trade", 5.8657, 7.0]
["2026-09-25T14:19:10.293091+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:10.293208+00:00", "trade", 5.8657, 5.0]
["2026-09-25T14:19:10.293885+00:00", "trade", 5.8657, 4.0]
["2026-09-25T14:19:10.293990+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:10.294348+00:00", "trade", 5.8657, 3.0]
["2026-09-25T14:19:10.294483+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:10.295172+00:00", "trade", 5.8657, 1.0]
["2026-09-25T14:19:10.295698+00:00", "trade", 5.8657, 15.0]
["2026-09-25T14:19:10.296245+00:00", "trade", 5.8657, 10.0]
["2026-09-25T14:19:10.317310+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:10.372050+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:10.376541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:10.397063+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:11.345767+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:13.588661+00:00", "trade", 5.8678, 2.0]
["2026-09-25T14:19:13.588827+00:00", "trade", 5.8678, 2.0]
["2026-09-25T14:19:13.592904+00:00", "trade", 5.8678, 3.0]
["2026-09-25T14:19:15.537970+00:00", "trade", 5.8586, 1.0]
["2026-09-25T14:19:16.524128+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:19:17.840748+00:00", "trade", 5.8657, 2.0]
["2026-09-25T14:19:19.033709+00:00", "trade", 5.8686, 1.0]
["2026-09-25T14:19:19.034701+00:00", "trade", 5.8686, 2.0]
["2026-09-25T14:19:20.375914+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:20.389232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:29.827484+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:29.828269+00:00", "trade", 5.865, 80.0]
["2026-09-25T14:19:29.993876+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:30.448262+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:30.602394+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:31.208617+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:32.396492+00:00", "trade", 5.8646, 17.0]
["2026-09-25T14:19:33.238558+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:33.238641+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:35.438960+00:00", "trade", 5.8587, 1.0]
["2026-09-25T14:19:40.368773+00:00", "trade", 5.8678, 1.0]
["2026-09-25T14:19:43.300089+00:00", "trade", 5.8652, 44.0]
["2026-09-25T14:19:47.018788+00:00", "trade", 5.87, 9.0]
["2026-09-25T14:19:47.018806+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018809+00:00", "trade", 5.87, 3.0]
["2026-09-25T14:19:47.018812+00:00", "trade", 5.87, 14.0]
["2026-09-25T14:19:47.018815+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.018818+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.018818+00:00", "trade", 5.87, 50.0]
["2026-09-25T14:19:47.018821+00:00", "trade", 5.87, 323.0]
["2026-09-25T14:19:47.018821+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.018839+00:00", "trade", 5.87, 171.0]
["2026-09-25T14:19:47.018845+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.018848+00:00", "trade", 5.87, 3.0]
["2026-09-25T14:19:47.018851+00:00", "trade", 5.87, 42.0]
["2026-09-25T14:19:47.018861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018866+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018941+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.018951+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.018976+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.019032+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:19:47.019032+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:19:47.019034+00:00", "trade", 5.87, 30.0]
["2026-09-25T14:19:47.019126+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.019137+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.019202+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.019322+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:19:47.019434+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.019447+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019464+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:19:47.019563+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019663+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019748+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019803+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019843+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019923+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.019923+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020009+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020024+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:19:47.020089+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020089+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020089+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020109+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020119+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020144+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020169+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.020239+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.021367+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.025211+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.320745+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.320985+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.321030+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.321486+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.321501+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.321987+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.331400+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.351302+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.352264+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:47.352741+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.192664+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.193070+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.355201+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.925574+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.925619+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.926195+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:48.926245+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:49.913926+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:50.022379+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.078904+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.078954+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.096867+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.096942+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.096992+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.666071+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:55.666122+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:19:58.273861+00:00", "trade", 5.864, 1.0]
["2026-09-25T14:19:59.993912+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:01.788774+00:00", "trade", 5.8683, 100.0]
["2026-09-25T14:20:06.522620+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:06.523051+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:13.504712+00:00", "trade", 5.87, 16.0]
["2026-09-25T14:20:15.088221+00:00", "trade", 5.869, 2.0]
["2026-09-25T14:20:20.429220+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:20:23.903145+00:00", "trade", 5.8691, 1.0]
["2026-09-25T14:20:24.111839+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:20:24.121225+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:26.176941+00:00", "trade", 5.8695, 1.0]
["2026-09-25T14:20:26.177849+00:00", "trade", 5.8695, 2.0]
["2026-09-25T14:20:26.188398+00:00", "trade", 5.8695, 16.0]
["2026-09-25T14:20:29.993948+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:33.591631+00:00", "trade", 5.8684, 24.0]
["2026-09-25T14:20:34.139444+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:34.149011+00:00", "trade", 5.8701, 2.0]
["2026-09-25T14:20:35.572680+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:35.573547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:35.584117+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:36.051790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:36.529025+00:00", "trade", 5.8533, 3.0]
["2026-09-25T14:20:39.903419+00:00", "trade", 5.8652, 1.0]
["2026-09-25T14:20:40.569528+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.201777+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.255836+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.256237+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.331406+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.332338+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.333300+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:41.409818+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:43.506718+00:00", "trade", 5.8749, 1.0]
["2026-09-25T14:20:44.256428+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:44.351799+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:44.352230+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:44.353599+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:46.526069+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:48.329525+00:00", "trade", 5.8536, 9.0]
["2026-09-25T14:20:51.808858+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:53.449231+00:00", "trade", 5.8681, 100.0]
["2026-09-25T14:20:54.370554+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:54.370594+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:56.021208+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:57.927335+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:57.927655+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:58.289577+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:20:58.289638+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:20:59.993988+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.053380+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.053417+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:21:00.053430+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.054061+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.054181+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.054347+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.064266+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.235759+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:00.693917+00:00", "trade", 5.875, 36.0]
["2026-09-25T14:21:03.695794+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:03.695866+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:21:05.262059+00:00", "trade", 5.8661, 1.0]
["2026-09-25T14:21:10.198660+00:00", "trade", 5.875, 39.0]
["2026-09-25T14:21:10.199257+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:10.199763+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:10.199843+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:10.209687+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:10.291707+00:00", "trade", 5.8688, 2.0]
["2026-09-25T14:21:10.792820+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:21:13.389211+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:21:13.508710+00:00", "trade", 5.8768, 3.0]
["2026-09-25T14:21:21.430823+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:22.444932+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:22.445974+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:22.446020+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:22.446145+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:24.115177+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:26.369515+00:00", "trade", 5.8537, 65.0]
["2026-09-25T14:21:27.167036+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:28.297812+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:28.297992+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:28.298123+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:29.118615+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:29.994089+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.051165+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.051231+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.051275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.051382+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:21:30.051776+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.051847+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.052283+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.052749+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.055771+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.059360+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:30.081668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:31.416787+00:00", "trade", 5.8662, 1.0]
["2026-09-25T14:21:34.123001+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:37.228687+00:00", "trade", 5.8715, 1.0]
["2026-09-25T14:21:37.508506+00:00", "trade", 5.8715, 13.0]
["2026-09-25T14:21:42.488601+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:42.493533+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:43.481574+00:00", "trade", 5.8715, 1.0]
["2026-09-25T14:21:48.230657+00:00", "trade", 5.8702, 1.0]
["2026-09-25T14:21:49.124169+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:54.511989+00:00", "trade", 5.875, 600.0]
["2026-09-25T14:21:54.855421+00:00", "trade", 5.8665, 1.0]
["2026-09-25T14:21:57.525880+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.127021+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.127648+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.127668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.128194+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.128209+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.133264+00:00", "trade", 5.8705, 200.0]
["2026-09-25T14:21:59.133953+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.133962+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:21:59.134022+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:21:59.134308+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.134629+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.134684+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.134720+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:21:59.134720+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:21:59.134729+00:00", "trade", 5.87, 186.0]
["2026-09-25T14:21:59.134750+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.134835+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.135226+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.135256+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.135256+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.135932+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.877227+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:21:59.994120+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:06.158251+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:08.359996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:08.360034+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:08.360051+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:08.360642+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:14.841967+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:14.899656+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:17.689309+00:00", "trade", 5.8667, 1.0]
["2026-09-25T14:22:18.232708+00:00", "trade", 5.8731, 12.0]
["2026-09-25T14:22:19.258672+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:22:20.168367+00:00", "trade", 5.8728, 100.0]
["2026-09-25T14:22:24.057367+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:22:28.169047+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:22:28.169059+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:22:28.169059+00:00", "trade", 5.875, 18.0]
["2026-09-25T14:22:28.169059+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:22:28.169086+00:00", "trade", 5.875, 50.0]
["2026-09-25T14:22:28.169113+00:00", "trade", 5.875, 21.0]
["2026-09-25T14:22:28.172484+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:28.175446+00:00", "trade", 5.875, 169.0]
["2026-09-25T14:22:28.188467+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:28.212996+00:00", "trade", 5.875, 121.0]
["2026-09-25T14:22:28.229208+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:29.994141+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:30.748156+00:00", "trade", 5.875, 40.0]
["2026-09-25T14:22:30.750457+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:22:34.816677+00:00", "trade", 5.8733, 33.0]
["2026-09-25T14:22:39.013496+00:00", "trade", 5.8737, 1.0]
["2026-09-25T14:22:39.948974+00:00", "trade", 5.8737, 5.0]
["2026-09-25T14:22:39.949353+00:00", "trade", 5.8737, 3.0]
["2026-09-25T14:22:39.949982+00:00", "trade", 5.8737, 2.0]
["2026-09-25T14:22:39.950830+00:00", "trade", 5.8737, 3.0]
["2026-09-25T14:22:40.442118+00:00", "trade", 5.8701, 1.0]
["2026-09-25T14:22:41.347964+00:00", "trade", 5.8737, 8.0]
["2026-09-25T14:22:43.832306+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:43.832616+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:43.832955+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:43.834752+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:43.835002+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:43.838831+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:43.846875+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:44.590420+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:44.590465+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:45.465427+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:45.466475+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:45.723245+00:00", "trade", 5.8577, 20.0]
["2026-09-25T14:22:45.897369+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:22:46.656232+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:48.234712+00:00", "trade", 5.8749, 10.0]
["2026-09-25T14:22:50.453422+00:00", "trade", 5.875, 26.0]
["2026-09-25T14:22:50.453425+00:00", "trade", 5.875, 74.0]
["2026-09-25T14:22:50.454141+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:50.903726+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:59.994152+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:00.694708+00:00", "trade", 5.8733, 2.0]
["2026-09-25T14:23:06.617060+00:00", "trade", 5.8703, 1.0]
["2026-09-25T14:23:13.685777+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:13.686453+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:13.687542+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:13.855522+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:13.914723+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.135242+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.233359+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:14.244392+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.265127+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.307726+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:14.385989+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.904438+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.904934+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:14.904964+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:15.072669+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:15.073059+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:15.379529+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:17.569189+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:23:17.868964+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:18.236709+00:00", "trade", 5.875, 6.0]
["2026-09-25T14:23:19.961873+00:00", "trade", 5.875, 15.0]
["2026-09-25T14:23:22.299280+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:23:22.299280+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299286+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:23:22.299286+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:23:22.299291+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:23:22.299291+00:00", "trade", 5.88, 51.0]
["2026-09-25T14:23:22.299291+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:23:22.299294+00:00", "trade", 5.88, 323.0]
["2026-09-25T14:23:22.299297+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299298+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299323+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299337+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:23:22.299343+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299345+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299352+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:23:22.299352+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:23:22.299354+00:00", "trade", 5.88, 9.0]
["2026-09-25T14:23:22.299359+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299359+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299359+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299363+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:23:22.299363+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:23:22.299363+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299364+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299364+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299364+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299368+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299368+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299376+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299383+00:00", "trade", 5.88, 171.0]
["2026-09-25T14:23:22.299383+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299383+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299385+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:23:22.299385+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:23:22.299388+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299399+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299399+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299404+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299408+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299413+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299459+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299547+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299674+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:23:22.299714+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299719+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299719+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299779+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299804+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299814+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299814+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299864+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299875+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.299920+00:00", "trade", 5.88, 12.0]
["2026-09-25T14:23:22.299920+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299923+00:00", "trade", 5.88, 43.0]
["2026-09-25T14:23:22.299923+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.299959+00:00", "trade", 5.88, 32.0]
["2026-09-25T14:23:22.299980+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.300005+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.300010+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:23:22.300140+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300366+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300441+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300451+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300496+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300541+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300671+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:23:22.300696+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300741+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.300777+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.302962+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.303338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.303383+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.400213+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.626948+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.665860+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.665911+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.927995+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.928036+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:23:22.928050+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.929989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.930042+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:23:22.930054+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:22.930129+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:23:23.915064+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.179952+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:23:24.180686+00:00", "trade", 5.885, 7.0]
["2026-09-25T14:23:24.193461+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.193511+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.193547+00:00", "trade", 5.885, 8.0]
["2026-09-25T14:23:24.194013+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.194013+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.538578+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.925709+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.926691+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.940414+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:24.940419+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:25.268896+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:25.268901+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:28.030975+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:28.031086+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:23:28.100265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:28.247194+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:28.247244+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:28.504201+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:29.994177+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:32.131439+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:32.131489+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:33.724836+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:35.984424+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:38.134800+00:00", "trade", 5.8738, 1.0]
["2026-09-25T14:23:40.148383+00:00", "trade", 5.8616, 100.0]
["2026-09-25T14:23:41.688460+00:00", "trade", 5.8758, 41.0]
["2026-09-25T14:23:43.648585+00:00", "trade", 5.8774, 100.0]
["2026-09-25T14:23:47.148687+00:00", "trade", 5.8795, 7.0]
["2026-09-25T14:23:47.149713+00:00", "trade", 5.8795, 3.0]
["2026-09-25T14:23:47.150428+00:00", "trade", 5.8795, 2.0]
["2026-09-25T14:23:47.151333+00:00", "trade", 5.8795, 1.0]
["2026-09-25T14:23:51.328130+00:00", "trade", 5.8796, 4.0]
["2026-09-25T14:23:51.328984+00:00", "trade", 5.8796, 2.0]
["2026-09-25T14:23:51.329727+00:00", "trade", 5.8796, 1.0]
["2026-09-25T14:23:51.359301+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:52.301706+00:00", "trade", 5.8806, 14.0]
["2026-09-25T14:23:56.396184+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:23:56.790144+00:00", "trade", 5.8617, 1.0]
["2026-09-25T14:23:57.596240+00:00", "trade", 5.8617, 17.0]
["2026-09-25T14:23:59.994193+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:00.507079+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:03.738535+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:24:03.739151+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:03.739557+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:03.740234+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:24:03.740644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:03.816054+00:00", "trade", 5.88, 53.0]
["2026-09-25T14:24:03.817106+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:03.818715+00:00", "trade", 5.8747, 1.0]
["2026-09-25T14:24:03.880211+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:04.145217+00:00", "trade", 5.8805, 200.0]
["2026-09-25T14:24:06.380267+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:06.404875+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:06.748493+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:06.749536+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:09.305433+00:00", "trade", 5.885, 401.0]
["2026-09-25T14:24:09.305517+00:00", "trade", 5.885, 95.0]
["2026-09-25T14:24:09.306055+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:09.306536+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:10.228239+00:00", "trade", 5.8626, 100.0]
["2026-09-25T14:24:12.018310+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:12.018807+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:12.019258+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:12.019764+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:12.104741+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:12.217790+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:18.040017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:18.040453+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:18.166057+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:20.568199+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:20.680156+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:21.040864+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:21.773949+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:22.019558+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019561+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019561+00:00", "trade", 5.88, 97.0]
["2026-09-25T14:24:22.019574+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019574+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:24:22.019579+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:24:22.019579+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:24:22.019591+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:24:22.019594+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019597+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019600+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:24:22.019600+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:24:22.019648+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019654+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019654+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019684+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019689+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019704+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019739+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019754+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019796+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019798+00:00", "trade", 5.88, 94.0]
["2026-09-25T14:24:22.019801+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019805+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019805+00:00", "trade", 5.88, 126.0]
["2026-09-25T14:24:22.019834+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.019867+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:24:22.019885+00:00", "trade", 5.88, 126.0]
["2026-09-25T14:24:22.019907+00:00", "trade", 5.88, 108.0]
["2026-09-25T14:24:22.019985+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:24:22.020025+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020110+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020125+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020159+00:00", "trade", 5.88, 60.0]
["2026-09-25T14:24:22.020216+00:00", "trade", 5.88, 95.0]
["2026-09-25T14:24:22.020297+00:00", "trade", 5.88, 49.0]
["2026-09-25T14:24:22.020303+00:00", "trade", 5.88, 371.0]
["2026-09-25T14:24:22.020351+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020391+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020431+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020471+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020475+00:00", "trade", 5.88, 250.0]
["2026-09-25T14:24:22.020546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020551+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020581+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020586+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020607+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:24:22.020631+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020631+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020661+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020666+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020671+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020691+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020691+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020706+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020747+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020747+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.020812+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.021082+00:00", "trade", 5.881, 20.0]
["2026-09-25T14:24:22.021142+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.021167+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.021263+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022110+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022110+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022420+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022420+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.022892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.023363+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.023623+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.024586+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.024586+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.032655+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.032670+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.034073+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.045340+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.052185+00:00", "trade", 5.88, 900.0]
["2026-09-25T14:24:22.053189+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.054918+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.149012+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.149032+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.772769+00:00", "trade", 5.8638, 100.0]
["2026-09-25T14:24:22.817047+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.930672+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:24:22.931273+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.931324+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.932787+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.932792+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:24:22.932852+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:22.932882+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:24:22.934136+00:00", "trade", 5.8786, 20.0]
["2026-09-25T14:24:22.939294+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:24:22.939640+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:24:22.940325+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:23.279252+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:23.279307+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:23.806477+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:23.807008+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:23.911198+00:00", "trade", 5.8791, 1.0]
["2026-09-25T14:24:24.687995+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:25.131235+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:25.137312+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:24:25.708659+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.241417+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.259214+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.294857+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:24:29.294917+00:00", "trade", 5.87, 16.0]
["2026-09-25T14:24:29.294977+00:00", "trade", 5.87, 136.0]
["2026-09-25T14:24:29.299768+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:24:29.299768+00:00", "trade", 5.87, 30.0]
["2026-09-25T14:24:29.300237+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.300237+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.300257+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.302352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.312120+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.950444+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:29.994218+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:30.032194+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:30.428387+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:32.207135+00:00", "trade", 5.8767, 1.0]
["2026-09-25T14:24:32.796533+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:32.902161+00:00", "trade", 5.875, 60.0]
["2026-09-25T14:24:32.935153+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:24:32.935156+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:24:32.935168+00:00", "trade", 5.87, 180.0]
["2026-09-25T14:24:32.935168+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:32.935213+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:24:32.935216+00:00", "trade", 5.87, 420.0]
["2026-09-25T14:24:32.935268+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935273+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935273+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935273+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935303+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935358+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935358+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935419+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:24:32.935421+00:00", "trade", 5.87, 95.0]
["2026-09-25T14:24:32.935424+00:00", "trade", 5.87, 86.0]
["2026-09-25T14:24:32.935659+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.936175+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.936175+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.936341+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.936416+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.937734+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.938055+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.942937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.960503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.960934+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:34.371261+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:34.372780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:34.902260+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.006735+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:24:40.007731+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.034693+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:24:40.035281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.038008+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.038103+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:24:40.038604+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.038604+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.038639+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.049565+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.056412+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.140918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.141339+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.296889+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:40.692816+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:41.667195+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:41.667376+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:43.018567+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:48.857874+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:48.858511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:48.858671+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:48.896561+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:51.029265+00:00", "trade", 5.8769, 8.0]
["2026-09-25T14:24:52.935710+00:00", "trade", 5.8696, 16.0]
["2026-09-25T14:24:53.651032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:53.846207+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:53.846207+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:53.978907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:53.979860+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:54.105043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:54.106356+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:54.979912+00:00", "trade", 5.865, 2185.0]
["2026-09-25T14:24:54.981303+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:55.510949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:55.511916+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:57.035704+00:00", "trade", 5.8759, 2.0]
["2026-09-25T14:24:58.088251+00:00", "trade", 5.874, 2.0]
["2026-09-25T14:24:58.090133+00:00", "trade", 5.874, 1.0]
["2026-09-25T14:24:58.297850+00:00", "trade", 5.8755, 1.0]
["2026-09-25T14:24:58.849034+00:00", "trade", 5.8683, 1.0]
["2026-09-25T14:24:59.994244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:00.011725+00:00", "trade", 5.8759, 10.0]
["2026-09-25T14:25:00.268124+00:00", "trade", 5.8759, 100.0]
["2026-09-25T14:25:02.514673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:02.514718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:02.519660+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:02.588449+00:00", "trade", 5.8691, 4.0]
["2026-09-25T14:25:11.418046+00:00", "trade", 5.86, 142.0]
["2026-09-25T14:25:13.831046+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:13.831066+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:13.831667+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:15.023494+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:15.024010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:16.777950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:18.268858+00:00", "trade", 5.8728, 3.0]
["2026-09-25T14:25:18.269574+00:00", "trade", 5.8728, 10.0]
["2026-09-25T14:25:19.268497+00:00", "trade", 5.8728, 6.0]
["2026-09-25T14:25:19.269414+00:00", "trade", 5.8728, 1.0]
["2026-09-25T14:25:20.447931+00:00", "trade", 5.8753, 1.0]
["2026-09-25T14:25:20.567358+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:25:20.567800+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.567940+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.567940+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.567980+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.567980+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.568015+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.568020+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.568576+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.569258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.578540+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:20.737851+00:00", "trade", 5.8752, 100.0]
["2026-09-25T14:25:21.431941+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:21.608574+00:00", "trade", 5.8695, 14.0]
["2026-09-25T14:25:21.609879+00:00", "trade", 5.8645, 20.0]
["2026-09-25T14:25:21.609915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:21.928815+00:00", "trade", 5.8695, 100.0]
["2026-09-25T14:25:22.275920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:23.106833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:23.184427+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:25.315670+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:29.994255+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:30.970684+00:00", "trade", 5.8695, 18.0]
["2026-09-25T14:25:30.972403+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:31.360040+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:31.423907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:31.424389+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:31.424830+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:32.209201+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:32.210565+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:32.366370+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:32.367333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.051241+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.051722+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:37.647896+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:37.710028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:40.430313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:48.885637+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:49.425632+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:51.646711+00:00", "trade", 5.8753, 1.0]
["2026-09-25T14:25:51.647645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:58.848413+00:00", "trade", 5.8701, 4.0]
["2026-09-25T14:25:59.994275+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:00.419533+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:04.847827+00:00", "trade", 5.8735, 3.0]
["2026-09-25T14:26:04.848837+00:00", "trade", 5.8735, 2.0]
["2026-09-25T14:26:05.131823+00:00", "trade", 5.865, 42.0]
["2026-09-25T14:26:06.633294+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:26:08.241954+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:08.243205+00:00", "trade", 5.8624, 1.0]
["2026-09-25T14:26:20.490523+00:00", "trade", 5.8685, 3.0]
["2026-09-25T14:26:20.490881+00:00", "trade", 5.8685, 1.0]
["2026-09-25T14:26:20.528771+00:00", "trade", 5.8623, 1.0]
["2026-09-25T14:26:21.366211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:21.489143+00:00", "trade", 5.8725, 100.0]
["2026-09-25T14:26:22.052705+00:00", "trade", 5.867, 1.0]
["2026-09-25T14:26:22.053691+00:00", "trade", 5.867, 1.0]
["2026-09-25T14:26:22.555968+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:26:24.489877+00:00", "trade", 5.8704, 100.0]
["2026-09-25T14:26:29.994301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:30.819825+00:00", "trade", 5.8631, 7.0]
["2026-09-25T14:26:32.461838+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:32.462746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:32.462786+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:32.462786+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:32.465904+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:32.512119+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:32.818498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:34.595918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:35.382134+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:36.830131+00:00", "trade", 5.8703, 400.0]
["2026-09-25T14:26:38.244706+00:00", "trade", 5.8604, 1.0]
["2026-09-25T14:26:41.348712+00:00", "trade", 5.8703, 10.0]
["2026-09-25T14:26:43.728543+00:00", "trade", 5.8618, 2.0]
["2026-09-25T14:26:48.029931+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:48.030341+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030344+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:26:48.030353+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:26:48.030363+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030366+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:26:48.030367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:48.030368+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030413+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:48.030414+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030417+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:26:48.030438+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030453+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030498+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030513+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030518+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030528+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030538+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030543+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030553+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.030576+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030576+00:00", "trade", 5.86, 65.0]
["2026-09-25T14:26:48.030583+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:26:48.030583+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:48.030583+00:00", "trade", 5.86, 21.0]
["2026-09-25T14:26:48.030924+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:48.031025+00:00", "trade", 5.855, 35.0]
["2026-09-25T14:26:48.031030+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:26:48.031049+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031189+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031189+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031565+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031726+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.031926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.032006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.032117+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.033259+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:26:48.033259+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:26:48.033261+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:26:48.033261+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:26:48.033264+00:00", "trade", 5.855, 34.0]
["2026-09-25T14:26:48.033485+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.033715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.033715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.033725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.088082+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:26:48.145321+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.145361+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.286101+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.286146+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:48.330702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:54.871329+00:00", "trade", 5.8733, 1.0]
["2026-09-25T14:26:56.140888+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:26:56.140961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:56.141001+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:56.141973+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:56.142084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:56.197861+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:26:57.288485+00:00", "trade", 5.8598, 3.0]
["2026-09-25T14:26:58.306242+00:00", "trade", 5.855, 32.0]
["2026-09-25T14:26:58.460720+00:00", "trade", 5.855, 99.0]
["2026-09-25T14:26:59.219787+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.219789+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.220069+00:00", "trade", 5.855, 60.0]
["2026-09-25T14:26:59.220072+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:26:59.220630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.221038+00:00", "trade", 5.8592, 20.0]
["2026-09-25T14:26:59.230101+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.230324+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.230528+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.231196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.231605+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:26:59.231647+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.380767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.818448+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.818448+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.818488+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.994322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.067727+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.067782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.093959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.493701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.845347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:00.845362+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:01.051581+00:00", "trade", 5.8589, 100.0]
["2026-09-25T14:27:02.176901+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:27:02.533149+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:03.088737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:03.880435+00:00", "trade", 5.8694, 100.0]
["2026-09-25T14:27:04.428715+00:00", "trade", 5.8589, 3.0]
["2026-09-25T14:27:04.429662+00:00", "trade", 5.8589, 6.0]
["2026-09-25T14:27:04.980703+00:00", "trade", 5.8588, 1.0]
["2026-09-25T14:27:10.327811+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:10.421253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:10.888906+00:00", "trade", 5.8584, 4.0]
["2026-09-25T14:27:10.890007+00:00", "trade", 5.8584, 2.0]
["2026-09-25T14:27:13.563760+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:27:13.563800+00:00", "trade", 5.855, 80.0]
["2026-09-25T14:27:13.566948+00:00", "trade", 5.855, 22.0]
["2026-09-25T14:27:13.567189+00:00", "trade", 5.855, 51.0]
["2026-09-25T14:27:14.306971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:14.308184+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:16.866298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:16.867656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:17.699023+00:00", "trade", 5.8724, 1.0]
["2026-09-25T14:27:19.528804+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:19.529962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.352480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.353051+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.353106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.777612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:25.045163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:27.885950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:27.885995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:27.895272+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:27.895402+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:29.222710+00:00", "trade", 5.8551, 6.0]
["2026-09-25T14:27:29.994348+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:30.466256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:30.472796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:30.472857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:30.473393+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:30.808312+00:00", "trade", 5.8583, 1.0]
["2026-09-25T14:27:30.939432+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:32.824684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:36.803619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:39.912348+00:00", "trade", 5.8722, 1.0]
["2026-09-25T14:27:40.435169+00:00", "trade", 5.8584, 9.0]
["2026-09-25T14:27:50.082818+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:27:50.082889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.082899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.082934+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.083771+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.084072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.084362+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.084813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:53.273066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:59.224708+00:00", "trade", 5.8508, 1.0]
["2026-09-25T14:27:59.994358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:00.709525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:01.837861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:02.045271+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:28:02.045375+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:02.217352+00:00", "trade", 5.8719, 1.0]
["2026-09-25T14:28:10.008111+00:00", "trade", 5.8525, 1.0]
["2026-09-25T14:28:16.035567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:16.311298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:22.230195+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:22.893425+00:00", "trade", 5.8578, 200.0]
["2026-09-25T14:28:23.987488+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:24.221268+00:00", "trade", 5.8693, 1.0]
["2026-09-25T14:28:24.283226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:27.189116+00:00", "trade", 5.8714, 15.0]
["2026-09-25T14:28:27.909026+00:00", "trade", 5.8714, 24.0]
["2026-09-25T14:28:29.226708+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:28:29.994380+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:30.428903+00:00", "trade", 5.8537, 3.0]
["2026-09-25T14:28:30.430169+00:00", "trade", 5.8537, 1.0]
["2026-09-25T14:28:30.443711+00:00", "trade", 5.8537, 1.0]
["2026-09-25T14:28:32.023228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:32.562496+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:35.211101+00:00", "trade", 5.8715, 165.0]
["2026-09-25T14:28:36.549066+00:00", "trade", 5.8517, 100.0]
["2026-09-25T14:28:44.605442+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:28:45.140192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.140282+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.140562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.141099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.145630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.153348+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:47.305645+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:47.310893+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:47.701989+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:49.308927+00:00", "trade", 5.8546, 4.0]
["2026-09-25T14:28:49.895230+00:00", "trade", 5.869, 1.0]
["2026-09-25T14:28:50.223219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.304588+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.524757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.524769+00:00", "trade", 5.8599, 1000.0]
["2026-09-25T14:28:50.525839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.527274+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:28:50.528340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.532626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.536145+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:28:50.536565+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:50.536623+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:28:51.365217+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.372224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.372274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.372314+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.452149+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.452154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:51.533187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:52.346498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:56.205597+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:56.206179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:56.340784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:56.340863+00:00", "trade", 5.855, 17.0]
["2026-09-25T14:28:56.340884+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:56.341521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:59.228751+00:00", "trade", 5.8582, 11.0]
["2026-09-25T14:28:59.994405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:02.868719+00:00", "trade", 5.8709, 1.0]
["2026-09-25T14:29:03.712915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:04.621367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:04.890334+00:00", "trade", 5.8573, 100.0]
["2026-09-25T14:29:07.641814+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:07.642172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:07.642367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:07.646228+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:07.656426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:07.656426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.533673+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.535072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.535227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.541438+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:08.542175+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:29:08.542238+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542262+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:29:08.542264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542265+00:00", "trade", 5.85, 500.0]
["2026-09-25T14:29:08.542274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542275+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542275+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542277+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542277+00:00", "trade", 5.85, 257.0]
["2026-09-25T14:29:08.542289+00:00", "trade", 5.85, 143.0]
["2026-09-25T14:29:08.542295+00:00", "trade", 5.85, 93.0]
["2026-09-25T14:29:08.542299+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542335+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542335+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:29:08.542340+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542349+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542354+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542358+00:00", "trade", 5.85, 21.0]
["2026-09-25T14:29:08.542358+00:00", "trade", 5.85, 65.0]
["2026-09-25T14:29:08.542359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542362+00:00", "trade", 5.85, 14.0]
["2026-09-25T14:29:08.542364+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:29:08.542368+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542371+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542377+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:29:08.542377+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:29:08.542379+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:29:08.542379+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542383+00:00", "trade", 5.85, 15.0]
["2026-09-25T14:29:08.542389+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542389+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542391+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542395+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:29:08.542395+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:29:08.542400+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542400+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542400+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.542405+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:29:08.542405+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:29:08.542410+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542410+00:00", "trade", 5.85, 5.0]
["2026-09-25T14:29:08.542416+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542416+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:29:08.542416+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:29:08.542416+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:29:08.542418+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:08.542418+00:00", "trade", 5.85, 18.0]
["2026-09-25T14:29:08.542424+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.542434+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.542439+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.542460+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.542569+00:00", "trade", 5.85, 14.0]
["2026-09-25T14:29:08.542587+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:29:08.542593+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:29:08.542690+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.542755+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.542773+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.542773+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:29:08.542855+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.542866+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.542911+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.542939+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:29:08.542939+00:00", "trade", 5.85, 5.0]
["2026-09-25T14:29:08.542941+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.542975+00:00", "trade", 5.85, 45.0]
["2026-09-25T14:29:08.543111+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543156+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543231+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543392+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543592+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543606+00:00", "trade", 5.8506, 20.0]
["2026-09-25T14:29:08.543672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.543712+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.544045+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:29:08.544955+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.545276+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.545597+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.545808+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:29:08.546914+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:29:08.548238+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.553644+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:29:08.554152+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:29:08.554155+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.554222+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.554678+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.554678+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.554709+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:29:08.554744+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.554839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555200+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555200+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555280+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555280+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555315+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555320+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555395+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:29:08.555591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555801+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.555921+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.556002+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.556037+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.556077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.556237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.556242+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.557033+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:29:08.558202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.558357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.559119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.559279+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.560397+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.560427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.560509+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:29:08.560868+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.560868+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.560868+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561314+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.561560+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.616232+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:08.616857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.616861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.616937+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:08.691284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.532957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.537869+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:09.538224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.538314+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:09.538317+00:00", "trade", 5.855, 126.0]
["2026-09-25T14:29:09.538916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.539197+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.539219+00:00", "trade", 5.855, 126.0]
["2026-09-25T14:29:09.539219+00:00", "trade", 5.855, 48.0]
["2026-09-25T14:29:09.539958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.540473+00:00", "trade", 5.8508, 20.0]
["2026-09-25T14:29:09.541798+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.649649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:09.822175+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:10.312021+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:10.533162+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.010027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.010082+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.010995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.416804+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:11.533288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.534766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.854111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:11.854487+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:12.026550+00:00", "trade", 5.854, 45.0]
["2026-09-25T14:29:12.198631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:12.497683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.460660+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:29:15.462996+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:29:15.464744+00:00", "trade", 5.86, 50.0]
["2026-09-25T14:29:15.464747+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.464747+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:29:15.464777+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:29:15.464777+00:00", "trade", 5.86, 40.0]
["2026-09-25T14:29:15.464780+00:00", "trade", 5.86, 50.0]
["2026-09-25T14:29:15.464780+00:00", "trade", 5.86, 158.0]
["2026-09-25T14:29:15.464810+00:00", "trade", 5.86, 170.0]
["2026-09-25T14:29:15.464813+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:29:15.464819+00:00", "trade", 5.86, 30.0]
["2026-09-25T14:29:15.464819+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:29:15.464822+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:29:15.464825+00:00", "trade", 5.86, 39.0]
["2026-09-25T14:29:15.464828+00:00", "trade", 5.86, 15.0]
["2026-09-25T14:29:15.464845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.464865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465021+00:00", "trade", 5.86, 18.0]
["2026-09-25T14:29:15.465023+00:00", "trade", 5.86, 323.0]
["2026-09-25T14:29:15.465060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465090+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465121+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465121+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465221+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465366+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465471+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465502+00:00", "trade", 5.86, 122.0]
["2026-09-25T14:29:15.465521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465580+00:00", "trade", 5.86, 122.0]
["2026-09-25T14:29:15.465602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.465852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.466083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.466103+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:15.466295+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.466444+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.468127+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.469075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.469180+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.469646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.473485+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.480504+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.486579+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.560380+00:00", "trade", 5.8624, 1.0]
["2026-09-25T14:29:15.814852+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:15.814930+00:00", "trade", 5.86, 57.0]
["2026-09-25T14:29:15.814958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.815319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.815479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.815915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.820557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:15.820998+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:16.838648+00:00", "trade", 5.855, 29.0]
["2026-09-25T14:29:20.127356+00:00", "trade", 5.855, 26.0]
["2026-09-25T14:29:20.127356+00:00", "trade", 5.855, 74.0]
["2026-09-25T14:29:20.127918+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.127958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.128279+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.128760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.129477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.129482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:20.820822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:21.015890+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:21.016528+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:21.017140+00:00", "trade", 5.8593, 20.0]
["2026-09-25T14:29:21.017611+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:25.020332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:25.021029+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:25.027890+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:25.051612+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:29:26.233184+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:29.383662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:29.383667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:29.791979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:29.994436+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:31.751177+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:38.078516+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:38.078962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.071703+00:00", "trade", 5.857, 1.0]
["2026-09-25T14:29:40.074186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342780+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:40.342801+00:00", "trade", 5.86, 40.0]
["2026-09-25T14:29:40.342804+00:00", "trade", 5.86, 36.0]
["2026-09-25T14:29:40.342807+00:00", "trade", 5.86, 29.0]
["2026-09-25T14:29:40.342825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342835+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.342894+00:00", "trade", 5.86, 29.0]
["2026-09-25T14:29:40.342894+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:40.343222+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:40.343351+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.343391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.343452+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.343567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.343707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.344028+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.344609+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.345111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.348228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.348624+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.350293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:40.350834+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:43.651841+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:29:43.652407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:43.652407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:43.652527+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:43.653079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:43.716070+00:00", "trade", 5.8556, 15.0]
["2026-09-25T14:29:45.029695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:45.029715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:45.096394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:49.448190+00:00", "trade", 5.8668, 10.0]
["2026-09-25T14:29:50.825603+00:00", "trade", 5.8593, 200.0]
["2026-09-25T14:29:51.018702+00:00", "trade", 5.859, 4.0]
["2026-09-25T14:29:53.720085+00:00", "trade", 5.86, 16.0]
["2026-09-25T14:29:53.721040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.723231+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.724794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.724844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.747168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.747649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.747649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.747684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.748125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:53.750125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:59.994461+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:00.365479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:00.365946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:01.641241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:01.809301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:02.839581+00:00", "trade", 5.8558, 1.0]
["2026-09-25T14:30:07.049908+00:00", "trade", 5.8558, 2.0]
["2026-09-25T14:30:07.323421+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:30:07.324176+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:07.364192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:08.733826+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:08.736207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:08.736753+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:09.661514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:10.097018+00:00", "trade", 5.8557, 1.0]
["2026-09-25T14:30:11.440444+00:00", "trade", 5.8592, 18.0]
["2026-09-25T14:30:12.487338+00:00", "trade", 5.8593, 10.0]
["2026-09-25T14:30:12.602948+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:30:12.609236+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:30:12.609952+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:30:12.610257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:12.615891+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:30:12.621688+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:30:14.273084+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:30:14.274117+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:14.974665+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:15.177513+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:15.193952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:21.020705+00:00", "trade", 5.8552, 3.0]
["2026-09-25T14:30:24.799142+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.799724+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.803032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.812322+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:30:24.845232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.850384+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.938288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.938338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.940859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:24.947074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:25.258115+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:25.258165+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:25.258193+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:30:25.866026+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:26.113034+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:29.994482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:32.204163+00:00", "trade", 5.8556, 1.0]
["2026-09-25T14:30:35.054389+00:00", "trade", 5.8552, 400.0]
["2026-09-25T14:30:36.302010+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:30:40.645296+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.645532+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.646414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.646549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.647331+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.653210+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.653691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:40.688785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:41.930074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:41.930976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:41.931548+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:42.390132+00:00", "trade", 5.8546, 3.0]
["2026-09-25T14:30:42.390824+00:00", "trade", 5.8546, 8.0]
["2026-09-25T14:30:42.500772+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:46.115428+00:00", "trade", 5.8555, 15.0]
["2026-09-25T14:30:46.565191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:46.569075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:46.802130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.357211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.357256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.357300+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:30:47.357311+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.357822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.358138+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.358143+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.358298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:47.771968+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:30:49.168385+00:00", "trade", 5.8666, 8.0]
["2026-09-25T14:30:52.980236+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:30:56.710963+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:30:56.712220+00:00", "trade", 5.8553, 1.0]
["2026-09-25T14:30:59.994508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:03.399476+00:00", "trade", 5.8556, 1.0]
["2026-09-25T14:31:05.628537+00:00", "trade", 5.8546, 10.0]
["2026-09-25T14:31:08.722998+00:00", "trade", 5.854, 100.0]
["2026-09-25T14:31:11.593690+00:00", "trade", 5.8586, 100.0]
["2026-09-25T14:31:12.178438+00:00", "trade", 5.8553, 1.0]
["2026-09-25T14:31:12.197561+00:00", "trade", 5.8553, 11.0]
["2026-09-25T14:31:12.490268+00:00", "trade", 5.8558, 400.0]
["2026-09-25T14:31:12.734377+00:00", "trade", 5.8546, 49.0]
["2026-09-25T14:31:21.384211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:23.450487+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:31:23.456678+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:31:23.460407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:26.713709+00:00", "trade", 5.8549, 2.0]
["2026-09-25T14:31:29.994529+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:30.508609+00:00", "trade", 5.8664, 100.0]
["2026-09-25T14:31:31.688389+00:00", "trade", 5.8568, 200.0]
["2026-09-25T14:31:32.482579+00:00", "trade", 5.8555, 1.0]
["2026-09-25T14:31:38.080766+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:31:38.083476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.106393+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:31:42.428219+00:00", "trade", 5.8501, 952.0]
["2026-09-25T14:31:42.429269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.429715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.486099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.486324+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.486866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.503074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.512958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.513018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:42.711119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:44.569307+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:48.829090+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:48.829090+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:50.130202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:51.786935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:51.787612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:51.787712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:54.886191+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:31:54.986363+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:31:54.988441+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:31:55.033341+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:55.033848+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:55.812730+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:31:56.715707+00:00", "trade", 5.851, 9.0]
["2026-09-25T14:31:56.729298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:31:58.668972+00:00", "trade", 5.8543, 5.0]
["2026-09-25T14:31:59.370266+00:00", "trade", 5.8517, 8.0]
["2026-09-25T14:31:59.994554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:11.046042+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:11.046047+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:11.295039+00:00", "trade", 5.855, 60.0]
["2026-09-25T14:32:12.189839+00:00", "trade", 5.8518, 1.0]
["2026-09-25T14:32:12.828940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:12.830650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:15.816220+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:17.712658+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:32:18.335500+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:32:19.521389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.521389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.560943+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.561639+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.561680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.561740+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.590288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.590729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:19.822395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:21.869265+00:00", "trade", 5.8519, 8.0]
["2026-09-25T14:32:25.867722+00:00", "trade", 5.8523, 1.0]
["2026-09-25T14:32:26.717707+00:00", "trade", 5.8547, 1.0]
["2026-09-25T14:32:27.537793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:27.538274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:27.538750+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:29.994580+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.893812+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:32:30.893840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.894317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.894317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.894317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.894602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.912369+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:30.957382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:31.237073+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:32:39.926157+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:32:40.458048+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:32:40.460093+00:00", "trade", 5.855, 41.0]
["2026-09-25T14:32:40.460099+00:00", "trade", 5.855, 300.0]
["2026-09-25T14:32:41.304363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:41.307580+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:45.418404+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:46.052649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:47.037733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:49.608124+00:00", "trade", 5.8543, 70.0]
["2026-09-25T14:32:49.609309+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:32:50.448480+00:00", "trade", 5.8649, 5.0]
["2026-09-25T14:32:50.449543+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:52.207292+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:32:56.719708+00:00", "trade", 5.8549, 4.0]
["2026-09-25T14:32:59.994601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:01.890111+00:00", "trade", 5.8543, 1.0]
["2026-09-25T14:33:03.450627+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:33:03.450647+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:03.454836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:03.454916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:03.502952+00:00", "trade", 5.85, 18.0]
["2026-09-25T14:33:03.502966+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:03.503039+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:33:03.503129+00:00", "trade", 5.85, 81.0]
["2026-09-25T14:33:08.043402+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:08.045191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:08.072326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:08.591729+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:33:10.783282+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:33:10.783366+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:33:10.783457+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:33:10.783568+00:00", "trade", 5.85, 74.0]
["2026-09-25T14:33:10.784301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.784356+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.785528+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.785528+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.799806+00:00", "trade", 5.85, 25.0]
["2026-09-25T14:33:10.799864+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:33:10.799918+00:00", "trade", 5.85, 99.0]
["2026-09-25T14:33:10.799972+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:33:10.800026+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:33:10.800080+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:33:10.801151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.801256+00:00", "trade", 5.85, 23.0]
["2026-09-25T14:33:10.801652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.803832+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.803932+00:00", "trade", 5.85, 99.0]
["2026-09-25T14:33:10.803932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.803935+00:00", "trade", 5.85, 26.0]
["2026-09-25T14:33:10.804413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.804443+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.804443+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.804443+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.814979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.815455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:10.839008+00:00", "trade", 5.85, 11.0]
["2026-09-25T14:33:10.948525+00:00", "trade", 5.8519, 8.0]
["2026-09-25T14:33:11.039683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:11.784479+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:33:15.554278+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:15.554699+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:15.554699+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:15.555476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:15.604814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:15.605255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.617744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.617744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.618185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.618822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.738823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:16.739223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:17.033374+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:18.488792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:18.489233+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:18.489233+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:19.829218+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:24.231893+00:00", "trade", 5.854, 1.0]
["2026-09-25T14:33:26.721711+00:00", "trade", 5.8501, 9.0]
["2026-09-25T14:33:27.849729+00:00", "trade", 5.8516, 8.0]
["2026-09-25T14:33:29.994637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:31.731009+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:31.731014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:31.731094+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:31.731495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:31.832765+00:00", "trade", 5.8516, 100.0]
["2026-09-25T14:33:32.279555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:32.280071+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:32.280564+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:33:32.280833+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:32.281033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:33.080696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:37.463598+00:00", "trade", 5.8517, 8.0]
["2026-09-25T14:33:37.555737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:37.555737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:37.751298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:37.752054+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:37.965723+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:40.646473+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:40.646473+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:40.646914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:42.428955+00:00", "trade", 5.8616, 100.0]
["2026-09-25T14:33:47.637391+00:00", "trade", 5.854, 1.0]
["2026-09-25T14:33:49.573981+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:49.577128+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:49.582817+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:49.596805+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:49.842948+00:00", "trade", 5.8549, 12.0]
["2026-09-25T14:33:49.843832+00:00", "trade", 5.8501, 2.0]
["2026-09-25T14:33:52.088122+00:00", "trade", 5.852, 200.0]
["2026-09-25T14:33:52.208047+00:00", "trade", 5.8615, 100.0]
["2026-09-25T14:33:52.796776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:52.808224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:56.578727+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:56.579198+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:33:57.628535+00:00", "trade", 5.8615, 17.0]
["2026-09-25T14:33:59.994672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:00.449654+00:00", "trade", 5.8615, 25.0]
["2026-09-25T14:34:00.451350+00:00", "trade", 5.8615, 2.0]
["2026-09-25T14:34:00.452222+00:00", "trade", 5.8615, 1.0]
["2026-09-25T14:34:00.453016+00:00", "trade", 5.8615, 1.0]
["2026-09-25T14:34:00.608321+00:00", "trade", 5.8506, 20.0]
["2026-09-25T14:34:01.168501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:01.375564+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:02.932519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:04.142790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:04.143422+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:04.143601+00:00", "trade", 5.855, 900.0]
["2026-09-25T14:34:04.144068+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:04.144188+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:04.144855+00:00", "trade", 5.8548, 8.0]
["2026-09-25T14:34:04.144921+00:00", "trade", 5.8549, 21.0]
["2026-09-25T14:34:06.285500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:06.285555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:06.285615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:06.286236+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.476725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.476785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.476854+00:00", "trade", 5.85, 74.0]
["2026-09-25T14:34:09.476854+00:00", "trade", 5.85, 54.0]
["2026-09-25T14:34:09.477056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.477361+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.478112+00:00", "trade", 5.8545, 20.0]
["2026-09-25T14:34:09.559702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:09.560225+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:34:09.561250+00:00", "trade", 5.8553, 1.0]
["2026-09-25T14:34:11.406535+00:00", "trade", 5.8553, 100.0]
["2026-09-25T14:34:11.416404+00:00", "trade", 5.8553, 1200.0]
["2026-09-25T14:34:11.484911+00:00", "trade", 5.8553, 10.0]
["2026-09-25T14:34:11.947330+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:12.445944+00:00", "trade", 5.8553, 100.0]
["2026-09-25T14:34:13.477131+00:00", "trade", 5.8553, 500.0]
["2026-09-25T14:34:15.105738+00:00", "trade", 5.8543, 9.0]
["2026-09-25T14:34:17.919238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:17.923308+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:24.148698+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:34:24.150558+00:00", "trade", 5.855, 28.0]
["2026-09-25T14:34:24.150558+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:34:24.150563+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:34:24.150575+00:00", "trade", 5.855, 18.0]
["2026-09-25T14:34:24.150647+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:34:24.151399+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:34:24.153835+00:00", "trade", 5.855, 152.0]
["2026-09-25T14:34:24.157856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:24.210517+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:34:24.317788+00:00", "trade", 5.855, 87.0]
["2026-09-25T14:34:26.524705+00:00", "trade", 5.855, 40.0]
["2026-09-25T14:34:26.527188+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:34:29.994698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:30.401282+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:34:30.402536+00:00", "trade", 5.8543, 21.0]
["2026-09-25T14:34:34.146708+00:00", "trade", 5.8543, 8.0]
["2026-09-25T14:34:40.381970+00:00", "trade", 5.8533, 1.0]
["2026-09-25T14:34:45.107744+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:34:45.597740+00:00", "trade", 5.855, 16.0]
["2026-09-25T14:34:47.705746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:34:49.788306+00:00", "trade", 5.8548, 1.0]
["2026-09-25T14:34:54.648615+00:00", "trade", 5.853, 4.0]
["2026-09-25T14:34:58.568534+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:34:59.994709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:01.080843+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:35:02.748736+00:00", "trade", 5.8547, 100.0]
["2026-09-25T14:35:07.655958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:07.656033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:07.656223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:07.665014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:07.788842+00:00", "trade", 5.8543, 19.0]
["2026-09-25T14:35:07.790340+00:00", "trade", 5.8543, 4.0]
["2026-09-25T14:35:07.790562+00:00", "trade", 5.8541, 1.0]
["2026-09-25T14:35:09.151572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:09.151572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:09.151688+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:09.153123+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:35:12.649054+00:00", "trade", 5.853, 1.0]
["2026-09-25T14:35:12.935353+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:12.935458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:12.935493+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:13.537101+00:00", "trade", 5.8549, 11.0]
["2026-09-25T14:35:13.538563+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:13.791300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:13.791415+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:14.566478+00:00", "trade", 5.8549, 8.0]
["2026-09-25T14:35:15.593735+00:00", "trade", 5.8549, 10.0]
["2026-09-25T14:35:15.599752+00:00", "trade", 5.8542, 1.0]
["2026-09-25T14:35:15.914889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:16.626194+00:00", "trade", 5.8549, 300.0]
["2026-09-25T14:35:17.514382+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:35:17.515636+00:00", "trade", 5.8548, 1.0]
["2026-09-25T14:35:17.515732+00:00", "trade", 5.8548, 1.0]
["2026-09-25T14:35:17.651349+00:00", "trade", 5.8549, 10.0]
["2026-09-25T14:35:17.669894+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:35:17.670723+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.672086+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.672095+00:00", "trade", 5.86, 81.0]
["2026-09-25T14:35:17.672768+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.674973+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:35:17.868652+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868652+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868656+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868656+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:35:17.868659+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868659+00:00", "trade", 5.86, 300.0]
["2026-09-25T14:35:17.868665+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:35:17.868665+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:35:17.868665+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868670+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868670+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868673+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868676+00:00", "trade", 5.86, 16.0]
["2026-09-25T14:35:17.868676+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:35:17.868679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868694+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:35:17.868785+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868809+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868825+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868855+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868875+00:00", "trade", 5.86, 323.0]
["2026-09-25T14:35:17.868875+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.868895+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868896+00:00", "trade", 5.86, 9.0]
["2026-09-25T14:35:17.868925+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.868945+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.869015+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.869025+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:35:17.869195+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869195+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869221+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869226+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869271+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869351+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869356+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869471+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869551+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869632+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.869837+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.870390+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:35:17.870820+00:00", "trade", 5.8595, 24.0]
["2026-09-25T14:35:17.870914+00:00", "trade", 5.8595, 22.0]
["2026-09-25T14:35:17.870944+00:00", "trade", 5.86, 25.0]
["2026-09-25T14:35:17.871058+00:00", "trade", 5.86, 23.0]
["2026-09-25T14:35:17.871471+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.871832+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.871872+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.871877+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.879715+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:17.910885+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:18.489053+00:00", "trade", 5.8575, 14.0]
["2026-09-25T14:35:18.736234+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:18.798853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:19.070324+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:19.070861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:20.861206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:20.861206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:21.683950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:21.684511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:23.147711+00:00", "trade", 5.8555, 11.0]
["2026-09-25T14:35:27.722897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:27.723750+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:27.906214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:27.906214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:28.131322+00:00", "trade", 5.8555, 49.0]
["2026-09-25T14:35:29.264607+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:29.994734+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:32.606220+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:32.615908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:32.616409+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:32.679944+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:35:32.687112+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:32.734591+00:00", "trade", 5.865, 224.0]
["2026-09-25T14:35:32.735111+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:35:32.735505+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:35:32.735863+00:00", "trade", 5.8605, 21.0]
["2026-09-25T14:35:32.735962+00:00", "trade", 5.8605, 21.0]
["2026-09-25T14:35:35.425425+00:00", "trade", 5.865, 13.0]
["2026-09-25T14:35:39.380441+00:00", "trade", 5.8606, 23.0]
["2026-09-25T14:35:39.645589+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:42.430317+00:00", "trade", 5.8557, 19.0]
["2026-09-25T14:35:43.011372+00:00", "trade", 5.8605, 100.0]
["2026-09-25T14:35:43.013088+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:44.326429+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:35:47.379049+00:00", "trade", 5.8558, 1.0]
["2026-09-25T14:35:47.871708+00:00", "trade", 5.8635, 17.0]
["2026-09-25T14:35:47.871801+00:00", "trade", 5.8635, 16.0]
["2026-09-25T14:35:59.994760+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:01.011415+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:01.379166+00:00", "trade", 5.864, 1.0]
["2026-09-25T14:36:02.143588+00:00", "trade", 5.865, 26.0]
["2026-09-25T14:36:02.147343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:02.737743+00:00", "trade", 5.8647, 3.0]
["2026-09-25T14:36:02.737773+00:00", "trade", 5.8647, 3.0]
["2026-09-25T14:36:03.109378+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:04.572571+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:36:04.700856+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:04.700856+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:04.759706+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:08.762853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:08.763440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:11.688714+00:00", "trade", 5.8608, 15.0]
["2026-09-25T14:36:11.689902+00:00", "trade", 5.8608, 1.0]
["2026-09-25T14:36:11.690759+00:00", "trade", 5.8608, 1.0]
["2026-09-25T14:36:11.691378+00:00", "trade", 5.8608, 1.0]
["2026-09-25T14:36:11.692668+00:00", "trade", 5.8608, 3.0]
["2026-09-25T14:36:13.708573+00:00", "trade", 5.8557, 3.0]
["2026-09-25T14:36:17.873741+00:00", "trade", 5.8644, 3.0]
["2026-09-25T14:36:17.873769+00:00", "trade", 5.8644, 3.0]
["2026-09-25T14:36:18.423273+00:00", "trade", 5.8642, 100.0]
["2026-09-25T14:36:20.036089+00:00", "trade", 5.856, 1.0]
["2026-09-25T14:36:21.514125+00:00", "trade", 5.865, 300.0]
["2026-09-25T14:36:29.598013+00:00", "trade", 5.8646, 5.0]
["2026-09-25T14:36:29.994776+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:30.709311+00:00", "trade", 5.865, 4.0]
["2026-09-25T14:36:32.739749+00:00", "trade", 5.8648, 3.0]
["2026-09-25T14:36:32.739773+00:00", "trade", 5.8648, 3.0]
["2026-09-25T14:36:32.739968+00:00", "trade", 5.8572, 52.0]
["2026-09-25T14:36:40.369493+00:00", "trade", 5.8558, 100.0]
["2026-09-25T14:36:44.027122+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:36:44.027125+00:00", "trade", 5.865, 108.0]
["2026-09-25T14:36:44.139911+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:44.154662+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:36:44.387816+00:00", "trade", 5.8559, 400.0]
["2026-09-25T14:36:48.044507+00:00", "trade", 5.8644, 33.0]
["2026-09-25T14:36:50.043773+00:00", "trade", 5.865, 300.0]
["2026-09-25T14:36:53.627862+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:36:53.801029+00:00", "trade", 5.8578, 1.0]
["2026-09-25T14:36:59.755546+00:00", "trade", 5.865, 90.0]
["2026-09-25T14:36:59.994802+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:02.028256+00:00", "trade", 5.8617, 2.0]
["2026-09-25T14:37:02.741704+00:00", "trade", 5.865, 6.0]
["2026-09-25T14:37:04.172870+00:00", "trade", 5.8617, 100.0]
["2026-09-25T14:37:04.649063+00:00", "trade", 5.8557, 100.0]
["2026-09-25T14:37:05.290062+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:37:06.771029+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:13.269370+00:00", "trade", 5.8649, 6.0]
["2026-09-25T14:37:13.270576+00:00", "trade", 5.8649, 14.0]
["2026-09-25T14:37:14.488297+00:00", "trade", 5.8557, 30.0]
["2026-09-25T14:37:14.489290+00:00", "trade", 5.8557, 37.0]
["2026-09-25T14:37:19.102373+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:19.118171+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:19.127478+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:21.989840+00:00", "trade", 5.8642, 100.0]
["2026-09-25T14:37:27.089112+00:00", "trade", 5.8642, 6.0]
["2026-09-25T14:37:27.089561+00:00", "trade", 5.8642, 2.0]
["2026-09-25T14:37:27.090649+00:00", "trade", 5.8642, 1.0]
["2026-09-25T14:37:27.091506+00:00", "trade", 5.8642, 1.0]
["2026-09-25T14:37:27.092538+00:00", "trade", 5.8642, 5.0]
["2026-09-25T14:37:28.538815+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:37:29.994837+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:30.829622+00:00", "trade", 5.858, 1.0]
["2026-09-25T14:37:32.612313+00:00", "trade", 5.8644, 3.0]
["2026-09-25T14:37:33.529216+00:00", "trade", 5.8642, 1.0]
["2026-09-25T14:37:41.046009+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:37:41.511450+00:00", "trade", 5.8604, 32.0]
["2026-09-25T14:37:41.512710+00:00", "trade", 5.8627, 1.0]
["2026-09-25T14:37:49.847371+00:00", "trade", 5.8596, 5.0]
["2026-09-25T14:37:50.860810+00:00", "trade", 5.8637, 30.0]
["2026-09-25T14:37:53.656822+00:00", "trade", 5.8601, 100.0]
["2026-09-25T14:37:55.402095+00:00", "trade", 5.865, 242.0]
["2026-09-25T14:37:59.994869+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:01.905779+00:00", "trade", 5.8584, 1.0]
["2026-09-25T14:38:05.200031+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:05.212606+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:05.219969+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:06.308633+00:00", "trade", 5.863, 1.0]
["2026-09-25T14:38:11.514725+00:00", "trade", 5.8648, 2.0]
["2026-09-25T14:38:15.188076+00:00", "trade", 5.8643, 2.0]
["2026-09-25T14:38:15.189107+00:00", "trade", 5.8643, 1.0]
["2026-09-25T14:38:15.229397+00:00", "trade", 5.865, 500.0]
["2026-09-25T14:38:16.586861+00:00", "trade", 5.8601, 1.0]
["2026-09-25T14:38:16.617005+00:00", "trade", 5.865, 230.0]
["2026-09-25T14:38:19.197571+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:24.250069+00:00", "trade", 5.8603, 1.0]
["2026-09-25T14:38:25.147859+00:00", "trade", 5.8648, 1.0]
["2026-09-25T14:38:29.328580+00:00", "trade", 5.8562, 18.0]
["2026-09-25T14:38:29.994894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:33.877820+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:34.911571+00:00", "trade", 5.8648, 200.0]
["2026-09-25T14:38:39.088149+00:00", "trade", 5.8646, 2.0]
["2026-09-25T14:38:39.089676+00:00", "trade", 5.8646, 4.0]
["2026-09-25T14:38:40.610137+00:00", "trade", 5.865, 207.0]
["2026-09-25T14:38:41.516705+00:00", "trade", 5.865, 8.0]
["2026-09-25T14:38:43.478902+00:00", "trade", 5.86, 10.0]
["2026-09-25T14:38:43.479858+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:38:43.480615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.480620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.481457+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.481502+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.481502+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.483996+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:38:43.539418+00:00", "trade", 5.8641, 32.0]
["2026-09-25T14:38:43.739787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:43.753068+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:44.017914+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:44.049764+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:44.157521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:47.656093+00:00", "trade", 5.8604, 1.0]
["2026-09-25T14:38:50.235777+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:50.236334+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:50.826273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:51.170226+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:51.545961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:51.639258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:51.639749+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:51.650274+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:52.569153+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:38:53.918933+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:53.964630+00:00", "trade", 5.865, 45.0]
["2026-09-25T14:38:53.967857+00:00", "trade", 5.865, 233.0]
["2026-09-25T14:38:54.005019+00:00", "trade", 5.865, 158.0]
["2026-09-25T14:38:54.005088+00:00", "trade", 5.865, 142.0]
["2026-09-25T14:38:54.005094+00:00", "trade", 5.865, 158.0]
["2026-09-25T14:38:54.005097+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:54.005153+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005164+00:00", "trade", 5.865, 158.0]
["2026-09-25T14:38:54.005167+00:00", "trade", 5.865, 158.0]
["2026-09-25T14:38:54.005174+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005188+00:00", "trade", 5.865, 142.0]
["2026-09-25T14:38:54.005191+00:00", "trade", 5.865, 33.0]
["2026-09-25T14:38:54.005219+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005224+00:00", "trade", 5.865, 42.0]
["2026-09-25T14:38:54.005230+00:00", "trade", 5.865, 33.0]
["2026-09-25T14:38:54.005407+00:00", "trade", 5.865, 33.0]
["2026-09-25T14:38:54.005459+00:00", "trade", 5.865, 58.0]
["2026-09-25T14:38:54.005461+00:00", "trade", 5.865, 42.0]
["2026-09-25T14:38:54.005484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005488+00:00", "trade", 5.865, 300.0]
["2026-09-25T14:38:54.005514+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005515+00:00", "trade", 5.865, 158.0]
["2026-09-25T14:38:54.005521+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:38:54.005639+00:00", "trade", 5.865, 300.0]
["2026-09-25T14:38:54.005720+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:38:54.005760+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.005849+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:54.006000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.006081+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.006161+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.006161+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.006180+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:54.006222+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.006643+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:54.006677+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.006703+00:00", "trade", 5.865, 154.0]
["2026-09-25T14:38:54.006707+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:38:54.006707+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:38:54.006709+00:00", "trade", 5.865, 16.0]
["2026-09-25T14:38:54.006887+00:00", "trade", 5.8644, 21.0]
["2026-09-25T14:38:54.006962+00:00", "trade", 5.865, 44.0]
["2026-09-25T14:38:54.006962+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:38:54.006965+00:00", "trade", 5.865, 33.0]
["2026-09-25T14:38:54.006965+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:38:54.007004+00:00", "trade", 5.865, 1050.0]
["2026-09-25T14:38:54.007078+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.007638+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.007798+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.007933+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.007939+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:54.008083+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.008237+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.008405+00:00", "trade", 5.865, 522.0]
["2026-09-25T14:38:54.008529+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:54.008550+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:54.008565+00:00", "trade", 5.865, 50.0]
["2026-09-25T14:38:54.008664+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:54.009043+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:38:54.009070+00:00", "trade", 5.865, 168.0]
["2026-09-25T14:38:54.009123+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.012601+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:54.013881+00:00", "trade", 5.865, 1000.0]
["2026-09-25T14:38:54.015123+00:00", "trade", 5.865, 24.0]
["2026-09-25T14:38:54.015496+00:00", "trade", 5.865, 1500.0]
["2026-09-25T14:38:55.385353+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:55.490123+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:55.725757+00:00", "trade", 5.8691, 119.0]
["2026-09-25T14:38:55.726054+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:55.742374+00:00", "trade", 5.865, 1000.0]
["2026-09-25T14:38:55.743661+00:00", "trade", 5.8652, 21.0]
["2026-09-25T14:38:55.786621+00:00", "trade", 5.865, 2500.0]
["2026-09-25T14:38:55.786672+00:00", "trade", 5.865, 40.0]
["2026-09-25T14:38:55.787869+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:38:55.789340+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:38:56.168777+00:00", "trade", 5.865, 188.0]
["2026-09-25T14:38:56.169481+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.170160+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.170933+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.171495+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.172298+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.173038+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.173763+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.179555+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.189683+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.190537+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.191364+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.192182+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.192994+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.193430+00:00", "trade", 5.865, 21.0]
["2026-09-25T14:38:56.193694+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.194416+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.195195+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.195938+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.196668+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.197462+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.198196+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.203982+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.214260+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.215295+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.216031+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.216729+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.217442+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.217974+00:00", "trade", 5.865, 21.0]
["2026-09-25T14:38:56.273862+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.274033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:56.277371+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.278063+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.280601+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.281401+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:38:56.493676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:56.497324+00:00", "trade", 5.865, 60.0]
["2026-09-25T14:38:56.498283+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:56.499868+00:00", "trade", 5.865, 180.0]
["2026-09-25T14:38:56.833644+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:56.836176+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.838730+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.839168+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.839262+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.840444+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:56.841274+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.841694+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:38:56.841989+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.842344+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.843818+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.844214+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:56.844792+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.845417+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.845532+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:56.846362+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.847598+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.848488+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.848906+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.850400+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.851453+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.851558+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.852698+00:00", "trade", 5.865, 21.0]
["2026-09-25T14:38:56.853203+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.853997+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.854628+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.856009+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.856538+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:38:56.856604+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:38:58.066560+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:58.073459+00:00", "trade", 5.865, 500.0]
["2026-09-25T14:38:58.074521+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:38:58.574248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:38:58.579055+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:38:59.994910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:00.706377+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:00.711660+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:03.306300+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:03.308145+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:03.314432+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:03.315797+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:03.316786+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:03.319183+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:03.320437+00:00", "trade", 5.8658, 20.0]
["2026-09-25T14:39:03.322127+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:03.686625+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:39:03.720669+00:00", "trade", 5.8613, 100.0]
["2026-09-25T14:39:05.211298+00:00", "trade", 5.865, 30.0]
["2026-09-25T14:39:05.867661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:05.868248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:05.876560+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:05.878096+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:06.528355+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:39:07.417102+00:00", "trade", 5.865, 30.0]
["2026-09-25T14:39:07.419600+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:07.468434+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:39:08.704318+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:08.711689+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:08.713286+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.714086+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:39:08.718678+00:00", "trade", 5.865, 80.0]
["2026-09-25T14:39:08.718738+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.719517+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.719797+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.720094+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.720660+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.720906+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.720966+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.721697+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.721751+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.721929+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.722482+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.722783+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.723261+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.723315+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.724016+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.724316+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.724795+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.725471+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:08.726187+00:00", "trade", 5.865, 40.0]
["2026-09-25T14:39:08.726731+00:00", "trade", 5.8654, 20.0]
["2026-09-25T14:39:09.236294+00:00", "trade", 5.865, 7.0]
["2026-09-25T14:39:09.500710+00:00", "trade", 5.8644, 1.0]
["2026-09-25T14:39:11.491650+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:39:11.596434+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:39:12.432800+00:00", "trade", 5.8651, 100.0]
["2026-09-25T14:39:12.613316+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:39:13.123995+00:00", "trade", 5.87, 91.0]
["2026-09-25T14:39:13.125661+00:00", "trade", 5.87, 9.0]
["2026-09-25T14:39:14.368248+00:00", "trade", 5.8651, 200.0]
["2026-09-25T14:39:14.507007+00:00", "trade", 5.8645, 200.0]
["2026-09-25T14:39:17.045361+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045403+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045405+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045406+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045409+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045409+00:00", "trade", 5.87, 36.0]
["2026-09-25T14:39:17.045410+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045420+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045529+00:00", "trade", 5.87, 5.0]
["2026-09-25T14:39:17.045535+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:39:17.045544+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045667+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:39:17.045697+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045728+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:39:17.045728+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:39:17.045731+00:00", "trade", 5.87, 225.0]
["2026-09-25T14:39:17.045731+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045756+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:17.045770+00:00", "trade", 5.87, 24.0]
["2026-09-25T14:39:17.045794+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045794+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:17.045797+00:00", "trade", 5.87, 130.0]
["2026-09-25T14:39:17.045812+00:00", "trade", 5.87, 193.0]
["2026-09-25T14:39:17.045816+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045816+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045816+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045841+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045891+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045908+00:00", "trade", 5.87, 36.0]
["2026-09-25T14:39:17.045911+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045916+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045936+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045951+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045968+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.045971+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:39:17.045971+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:17.045971+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046011+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046016+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046086+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046096+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046124+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:39:17.046182+00:00", "trade", 5.87, 80.0]
["2026-09-25T14:39:17.046191+00:00", "trade", 5.87, 189.0]
["2026-09-25T14:39:17.046194+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:39:17.046239+00:00", "trade", 5.87, 247.0]
["2026-09-25T14:39:17.046292+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046329+00:00", "trade", 5.87, 93.0]
["2026-09-25T14:39:17.046335+00:00", "trade", 5.87, 131.0]
["2026-09-25T14:39:17.046338+00:00", "trade", 5.87, 45.0]
["2026-09-25T14:39:17.046347+00:00", "trade", 5.87, 147.0]
["2026-09-25T14:39:17.046618+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046728+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046768+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.046928+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.047054+00:00", "trade", 5.8699, 20.0]
["2026-09-25T14:39:17.047064+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.053266+00:00", "trade", 5.87, 500.0]
["2026-09-25T14:39:17.066609+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:17.072419+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.073136+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.125155+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.185368+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.573817+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.739316+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.900710+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:17.901317+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:17.901585+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:17.902515+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:17.903450+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:17.903763+00:00", "trade", 5.87, 21.0]
["2026-09-25T14:39:17.904391+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:18.129254+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:18.130162+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:18.416140+00:00", "trade", 5.8651, 111.0]
["2026-09-25T14:39:19.428963+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:39:19.428966+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.428966+00:00", "trade", 5.87, 98.0]
["2026-09-25T14:39:19.428984+00:00", "trade", 5.87, 199.0]
["2026-09-25T14:39:19.428990+00:00", "trade", 5.87, 199.0]
["2026-09-25T14:39:19.429005+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:19.429008+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429011+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429011+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429014+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429017+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429018+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:19.429020+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:39:19.429024+00:00", "trade", 5.87, 1202.0]
["2026-09-25T14:39:19.429024+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429027+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429027+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429030+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429030+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:39:19.429032+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:19.429032+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:39:19.429038+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429043+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429044+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:39:19.429050+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:39:19.429088+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429089+00:00", "trade", 5.87, 45.0]
["2026-09-25T14:39:19.429123+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429158+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429168+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429178+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429359+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:39:19.429464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429561+00:00", "trade", 5.87, 60.0]
["2026-09-25T14:39:19.429584+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429619+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429627+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:39:19.429664+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429696+00:00", "trade", 5.87, 235.0]
["2026-09-25T14:39:19.429726+00:00", "trade", 5.87, 45.0]
["2026-09-25T14:39:19.429744+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429784+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.429985+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430180+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430313+00:00", "trade", 5.87, 25.0]
["2026-09-25T14:39:19.430702+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.430707+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.431945+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.435413+00:00", "trade", 5.875, 400.0]
["2026-09-25T14:39:19.738856+00:00", "trade", 5.8663, 69.0]
["2026-09-25T14:39:19.738919+00:00", "trade", 5.8663, 28.0]
["2026-09-25T14:39:19.738980+00:00", "trade", 5.8665, 19.0]
["2026-09-25T14:39:19.739037+00:00", "trade", 5.8664, 13.0]
["2026-09-25T14:39:19.742973+00:00", "trade", 5.86, 25.0]
["2026-09-25T14:39:19.743078+00:00", "trade", 5.86, 25.0]
["2026-09-25T14:39:19.743169+00:00", "trade", 5.86, 950.0]
["2026-09-25T14:39:19.743526+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.744263+00:00", "trade", 5.8705, 20.0]
["2026-09-25T14:39:20.429709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:20.490735+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:20.948205+00:00", "trade", 5.8662, 13.0]
["2026-09-25T14:39:22.086899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:22.087044+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:22.087695+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:22.088848+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:26.098984+00:00", "trade", 5.864, 280.0]
["2026-09-25T14:39:27.090993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.994950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:40.394709+00:00", "trade", 5.8658, 1.0]
["2026-09-25T14:39:42.968856+00:00", "trade", 5.8663, 5.0]
["2026-09-25T14:39:45.444366+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:45.444507+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:46.721599+00:00", "trade", 5.8658, 48.0]
["2026-09-25T14:39:46.725929+00:00", "trade", 5.8658, 30.0]
["2026-09-25T14:39:47.968706+00:00", "trade", 5.8658, 39.0]
["2026-09-25T14:39:49.016192+00:00", "trade", 5.8658, 14.0]
["2026-09-25T14:39:49.745704+00:00", "trade", 5.8619, 13.0]
["2026-09-25T14:39:49.943707+00:00", "trade", 5.8648, 3.0]
["2026-09-25T14:39:49.943765+00:00", "trade", 5.8648, 4.0]
["2026-09-25T14:39:50.039296+00:00", "trade", 5.8658, 14.0]
["2026-09-25T14:39:51.063061+00:00", "trade", 5.8658, 9.0]
["2026-09-25T14:39:52.086962+00:00", "trade", 5.8658, 8.0]
["2026-09-25T14:39:53.329884+00:00", "trade", 5.8658, 7.0]
["2026-09-25T14:39:54.374774+00:00", "trade", 5.8658, 5.0]
["2026-09-25T14:39:54.648336+00:00", "trade", 5.8644, 4.0]
["2026-09-25T14:39:55.398164+00:00", "trade", 5.8658, 5.0]
["2026-09-25T14:39:56.419500+00:00", "trade", 5.8658, 21.0]
["2026-09-25T14:39:56.544165+00:00", "trade", 5.8618, 190.0]
["2026-09-25T14:39:56.544261+00:00", "trade", 5.8601, 100.0]
["2026-09-25T14:39:56.544652+00:00", "trade", 5.8618, 10.0]
["2026-09-25T14:39:56.544930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:57.267554+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:57.443281+00:00", "trade", 5.8657, 6.0]
["2026-09-25T14:39:57.462024+00:00", "trade", 5.8681, 3.0]
["2026-09-25T14:39:59.994976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:01.882703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:02.039632+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:03.762617+00:00", "trade", 5.8657, 1.0]
["2026-09-25T14:40:04.780811+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:10.302037+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:11.654113+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:11.655272+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:11.660121+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:11.660900+00:00", "trade", 5.865, 61.0]
["2026-09-25T14:40:18.608479+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:18.609435+00:00", "trade", 5.865, 80.0]
["2026-09-25T14:40:18.697999+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:40:19.747711+00:00", "trade", 5.8637, 7.0]
["2026-09-25T14:40:19.945708+00:00", "trade", 5.8637, 4.0]
["2026-09-25T14:40:19.945768+00:00", "trade", 5.8637, 5.0]
["2026-09-25T14:40:21.658570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:24.920222+00:00", "trade", 5.865, 30.0]
["2026-09-25T14:40:25.321067+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:25.987552+00:00", "trade", 5.8661, 5.0]
["2026-09-25T14:40:29.020231+00:00", "trade", 5.8643, 5.0]
["2026-09-25T14:40:29.407039+00:00", "trade", 5.8661, 1.0]
["2026-09-25T14:40:29.995001+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:31.989923+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:34.750646+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:40:35.505463+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:40:43.188981+00:00", "trade", 5.8645, 100.0]
["2026-09-25T14:40:43.387110+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:43.687485+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:45.059451+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059454+00:00", "trade", 5.87, 247.0]
["2026-09-25T14:40:45.059457+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059473+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059479+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059479+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059481+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059484+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059484+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059491+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059494+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059499+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059499+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059574+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059574+00:00", "trade", 5.87, 131.0]
["2026-09-25T14:40:45.059580+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059583+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059587+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059587+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.059595+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059710+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059710+00:00", "trade", 5.87, 80.0]
["2026-09-25T14:40:45.059716+00:00", "trade", 5.87, 95.0]
["2026-09-25T14:40:45.059716+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.059719+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:40:45.059725+00:00", "trade", 5.87, 45.0]
["2026-09-25T14:40:45.060082+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:40:45.060127+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:40:45.060137+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:40:45.060137+00:00", "trade", 5.87, 700.0]
["2026-09-25T14:40:45.060158+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:40:45.060158+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060158+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060162+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:40:45.060172+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:40:45.060172+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:40:45.060176+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060179+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060179+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060212+00:00", "trade", 5.87, 97.0]
["2026-09-25T14:40:45.060212+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.060251+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:40:45.060281+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:40:45.060323+00:00", "trade", 5.87, 97.0]
["2026-09-25T14:40:45.060352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.060431+00:00", "trade", 5.87, 93.0]
["2026-09-25T14:40:45.060435+00:00", "trade", 5.87, 198.0]
["2026-09-25T14:40:45.060711+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.060798+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.060837+00:00", "trade", 5.8693, 20.0]
["2026-09-25T14:40:45.060853+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.060853+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.060901+00:00", "trade", 5.87, 98.0]
["2026-09-25T14:40:45.060964+00:00", "trade", 5.8695, 20.0]
["2026-09-25T14:40:45.060999+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.061034+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.061397+00:00", "trade", 5.8696, 23.0]
["2026-09-25T14:40:45.061451+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:40:45.062272+00:00", "trade", 5.87, 194.0]
["2026-09-25T14:40:45.063514+00:00", "trade", 5.875, 90.0]
["2026-09-25T14:40:45.065189+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.066118+00:00", "trade", 5.87, 198.0]
["2026-09-25T14:40:45.066289+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.066434+00:00", "trade", 5.8701, 20.0]
["2026-09-25T14:40:45.067005+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:40:45.067740+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.129397+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.129402+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:45.302222+00:00", "trade", 5.875, 42.0]
["2026-09-25T14:40:45.738917+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:46.624977+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:40:46.739002+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:47.716133+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:40:52.148409+00:00", "trade", 5.8694, 7.0]
["2026-09-25T14:40:55.075393+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:55.075829+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:58.569044+00:00", "trade", 5.8687, 100.0]
["2026-09-25T14:40:59.095700+00:00", "trade", 5.8667, 1.0]
["2026-09-25T14:40:59.413042+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:40:59.995022+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:02.827937+00:00", "trade", 5.8667, 5.0]
["2026-09-25T14:41:05.402252+00:00", "trade", 5.875, 231.0]
["2026-09-25T14:41:05.403506+00:00", "trade", 5.8713, 20.0]
["2026-09-25T14:41:07.269195+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:41:15.062709+00:00", "trade", 5.8712, 16.0]
["2026-09-25T14:41:15.067700+00:00", "trade", 5.8731, 6.0]
["2026-09-25T14:41:17.048707+00:00", "trade", 5.8691, 1.0]
["2026-09-25T14:41:21.067246+00:00", "trade", 5.8667, 80.0]
["2026-09-25T14:41:21.070795+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:41:21.071947+00:00", "trade", 5.87, 5.0]
["2026-09-25T14:41:21.072592+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.078818+00:00", "trade", 5.8703, 10.0]
["2026-09-25T14:41:21.079388+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.080145+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.100987+00:00", "trade", 5.87, 144.0]
["2026-09-25T14:41:21.101606+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.102007+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.111280+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:41:21.111851+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:21.111852+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:41:21.112206+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:41:21.132297+00:00", "trade", 5.87, 13.0]
["2026-09-25T14:41:21.415689+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:22.584496+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:41:25.568598+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:25.569049+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:25.580927+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:29.995053+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:30.846324+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:31.848250+00:00", "trade", 5.8668, 1.0]
["2026-09-25T14:41:32.087861+00:00", "trade", 5.8668, 7.0]
["2026-09-25T14:41:35.345026+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:35.348233+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:35.348720+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:35.404710+00:00", "trade", 5.8725, 3.0]
["2026-09-25T14:41:36.370662+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:36.372892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:36.373333+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:40.640349+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:40.640760+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:41.708436+00:00", "trade", 5.8705, 17.0]
["2026-09-25T14:41:44.047829+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.049297+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.049347+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.174735+00:00", "trade", 5.8668, 1.0]
["2026-09-25T14:41:44.174776+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.175352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.176608+00:00", "trade", 5.875, 90.0]
["2026-09-25T14:41:44.177187+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:44.244722+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:45.064709+00:00", "trade", 5.8724, 2.0]
["2026-09-25T14:41:45.069701+00:00", "trade", 5.8724, 2.0]
["2026-09-25T14:41:45.617939+00:00", "trade", 5.8696, 22.0]
["2026-09-25T14:41:50.779865+00:00", "trade", 5.8701, 1.0]
["2026-09-25T14:41:53.820230+00:00", "trade", 5.8668, 1.0]
["2026-09-25T14:41:54.048684+00:00", "trade", 5.8727, 1.0]
["2026-09-25T14:41:54.089260+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:41:54.089407+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:41:54.089491+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:41:54.089572+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:41:54.090357+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:41:54.743565+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:41:58.208487+00:00", "trade", 5.8701, 100.0]
["2026-09-25T14:41:59.308695+00:00", "trade", 5.8718, 1.0]
["2026-09-25T14:41:59.995079+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:01.330449+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:03.088637+00:00", "trade", 5.8701, 4.0]
["2026-09-25T14:42:03.371262+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:42:03.843918+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.040251+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:05.065993+00:00", "trade", 5.87, 52.0]
["2026-09-25T14:42:05.066048+00:00", "trade", 5.87, 8.0]
["2026-09-25T14:42:05.066099+00:00", "trade", 5.87, 45.0]
["2026-09-25T14:42:05.069257+00:00", "trade", 5.87, 10.0]
["2026-09-25T14:42:05.069260+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069260+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069266+00:00", "trade", 5.87, 1000.0]
["2026-09-25T14:42:05.069266+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069272+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069272+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069272+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:42:05.069274+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069277+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069300+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069410+00:00", "trade", 5.87, 345.0]
["2026-09-25T14:42:05.069411+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069503+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:05.069512+00:00", "trade", 5.87, 95.0]
["2026-09-25T14:42:05.069512+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069516+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:42:05.069516+00:00", "trade", 5.87, 1800.0]
["2026-09-25T14:42:05.069516+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069521+00:00", "trade", 5.87, 5.0]
["2026-09-25T14:42:05.069521+00:00", "trade", 5.87, 607.0]
["2026-09-25T14:42:05.069566+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069566+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069566+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069571+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069586+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069596+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069746+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069746+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069756+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069766+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069806+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069817+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069817+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:05.069932+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.069982+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070014+00:00", "trade", 5.87, 209.0]
["2026-09-25T14:42:05.070022+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070293+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070293+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070378+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070458+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070564+00:00", "trade", 5.8708, 20.0]
["2026-09-25T14:42:05.070578+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070618+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070658+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.070775+00:00", "trade", 5.8704, 29.0]
["2026-09-25T14:42:05.070829+00:00", "trade", 5.8704, 24.0]
["2026-09-25T14:42:05.070883+00:00", "trade", 5.87, 24.0]
["2026-09-25T14:42:05.070894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.071220+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.072252+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.072343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.072343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.075645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.076807+00:00", "trade", 5.87, 25.0]
["2026-09-25T14:42:05.078639+00:00", "trade", 5.87, 25.0]
["2026-09-25T14:42:05.139442+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.498648+00:00", "trade", 5.8698, 30.0]
["2026-09-25T14:42:05.498708+00:00", "trade", 5.8698, 21.0]
["2026-09-25T14:42:05.741961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:05.745304+00:00", "trade", 5.865, 1000.0]
["2026-09-25T14:42:06.198907+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:42:06.328266+00:00", "trade", 5.8698, 3.0]
["2026-09-25T14:42:08.444691+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:42:08.451340+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:08.743610+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:11.064213+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:42:11.893357+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:12.192258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:13.163732+00:00", "trade", 5.8698, 10.0]
["2026-09-25T14:42:13.163756+00:00", "trade", 5.8698, 1.0]
["2026-09-25T14:42:13.645680+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:42:14.292842+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:42:14.292893+00:00", "trade", 5.8695, 1.0]
["2026-09-25T14:42:14.292971+00:00", "trade", 5.8695, 1.0]
["2026-09-25T14:42:14.792281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:16.631342+00:00", "trade", 5.864, 61.0]
["2026-09-25T14:42:17.537393+00:00", "trade", 5.8672, 1.0]
["2026-09-25T14:42:19.998036+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:25.881699+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:25.881709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:25.881734+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:28.234835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:28.256302+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:42:28.264659+00:00", "trade", 5.865, 26.0]
["2026-09-25T14:42:28.345223+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:29.159210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:29.995094+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:31.512937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:31.631574+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:31.634531+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:34.182415+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:35.072712+00:00", "trade", 5.867, 14.0]
["2026-09-25T14:42:35.072772+00:00", "trade", 5.867, 12.0]
["2026-09-25T14:42:35.691534+00:00", "trade", 5.865, 7.0]
["2026-09-25T14:42:36.258040+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:36.356289+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:37.561021+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:37.989296+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:37.990128+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:38.066349+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:38.274334+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:39.020440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:39.292989+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:39.435257+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:40.648289+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:40.648785+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520394+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:42:41.520397+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.520400+00:00", "trade", 5.87, 700.0]
["2026-09-25T14:42:41.520400+00:00", "trade", 5.87, 62.0]
["2026-09-25T14:42:41.520400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520460+00:00", "trade", 5.87, 138.0]
["2026-09-25T14:42:41.520460+00:00", "trade", 5.87, 700.0]
["2026-09-25T14:42:41.520464+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.520475+00:00", "trade", 5.87, 9.0]
["2026-09-25T14:42:41.520478+00:00", "trade", 5.87, 8.0]
["2026-09-25T14:42:41.520535+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520770+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:42:41.520891+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520906+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.520917+00:00", "trade", 5.87, 267.0]
["2026-09-25T14:42:41.520950+00:00", "trade", 5.87, 198.0]
["2026-09-25T14:42:41.520953+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.520956+00:00", "trade", 5.87, 50.0]
["2026-09-25T14:42:41.520956+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:42:41.520966+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:42:41.521046+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521052+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521062+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521112+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521127+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521127+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521127+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521187+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521237+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521502+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:42:41.521603+00:00", "trade", 5.87, 2000.0]
["2026-09-25T14:42:41.521603+00:00", "trade", 5.87, 281.0]
["2026-09-25T14:42:41.521603+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521618+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521633+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521663+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521663+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521666+00:00", "trade", 5.87, 46.0]
["2026-09-25T14:42:41.521668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521678+00:00", "trade", 5.87, 13.0]
["2026-09-25T14:42:41.521687+00:00", "trade", 5.87, 54.0]
["2026-09-25T14:42:41.521703+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521738+00:00", "trade", 5.87, 281.0]
["2026-09-25T14:42:41.521753+00:00", "trade", 5.87, 145.0]
["2026-09-25T14:42:41.521777+00:00", "trade", 5.87, 267.0]
["2026-09-25T14:42:41.521823+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.521858+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522039+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522179+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522184+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522184+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522214+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522224+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522630+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522665+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.522863+00:00", "trade", 5.87, 30.0]
["2026-09-25T14:42:41.522926+00:00", "trade", 5.87, 25.0]
["2026-09-25T14:42:41.522989+00:00", "trade", 5.87, 25.0]
["2026-09-25T14:42:41.523196+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:42:41.524865+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.524870+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527262+00:00", "trade", 5.87, 198.0]
["2026-09-25T14:42:41.527304+00:00", "trade", 5.87, 75.0]
["2026-09-25T14:42:41.527849+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.527868+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527873+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.527873+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527873+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527908+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527908+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.527918+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.527963+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.528178+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.528552+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:42:41.529181+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.530609+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.541376+00:00", "trade", 5.87, 38.0]
["2026-09-25T14:42:41.541951+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.541996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.545023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.571212+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:42:41.600094+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.600546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.607974+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.608535+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.621756+00:00", "trade", 5.875, 98.0]
["2026-09-25T14:42:41.623139+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.642094+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.642581+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.647185+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.664999+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.665168+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.668048+00:00", "trade", 5.875, 1000.0]
["2026-09-25T14:42:41.669308+00:00", "trade", 5.8722, 24.0]
["2026-09-25T14:42:41.669368+00:00", "trade", 5.8722, 20.0]
["2026-09-25T14:42:41.669432+00:00", "trade", 5.8722, 20.0]
["2026-09-25T14:42:41.670406+00:00", "trade", 5.875, 2500.0]
["2026-09-25T14:42:41.671515+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:41.676489+00:00", "trade", 5.875, 1000.0]
["2026-09-25T14:42:41.677737+00:00", "trade", 5.875, 21.0]
["2026-09-25T14:42:41.734771+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.734801+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.734810+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.734840+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.734882+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.734936+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.735231+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.735294+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:41.735336+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.735607+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.735736+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:41.736001+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:41.736055+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:41.736055+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:41.736112+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:41.736199+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:41.736678+00:00", "trade", 5.875, 63.0]
["2026-09-25T14:42:41.736681+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.737285+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.737832+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.738578+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.738816+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.740061+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:41.741282+00:00", "trade", 5.8726, 6.0]
["2026-09-25T14:42:41.741339+00:00", "trade", 5.8726, 5.0]
["2026-09-25T14:42:41.741357+00:00", "trade", 5.8726, 5.0]
["2026-09-25T14:42:41.743380+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.743648+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.743883+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.745404+00:00", "trade", 5.875, 1002.0]
["2026-09-25T14:42:41.746652+00:00", "trade", 5.875, 21.0]
["2026-09-25T14:42:41.746712+00:00", "trade", 5.875, 21.0]
["2026-09-25T14:42:41.757072+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.757292+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.772051+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:42:41.773320+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.780997+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.782534+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.785415+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.787396+00:00", "trade", 5.875, 904.0]
["2026-09-25T14:42:41.787486+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.791742+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:41.792996+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:41.794084+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:42.030402+00:00", "trade", 5.875, 18.0]
["2026-09-25T14:42:42.742493+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:42.742964+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:42.754462+00:00", "trade", 5.8686, 1.0]
["2026-09-25T14:42:43.542172+00:00", "trade", 5.875, 1000.0]
["2026-09-25T14:42:43.549756+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:43.742589+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.743391+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.930571+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.935111+00:00", "trade", 5.875, 500.0]
["2026-09-25T14:42:43.947537+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:43.947973+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:43.948454+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:43.948775+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:43.948896+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:42:43.948935+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:42:43.949224+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:43.949290+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:42:43.960001+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:43.960777+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:43.962575+00:00", "trade", 5.875, 800.0]
["2026-09-25T14:42:43.962894+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:42:43.962975+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:42:43.962981+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:42:43.962984+00:00", "trade", 5.88, 145.0]
["2026-09-25T14:42:43.962984+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.962990+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.962994+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.962997+00:00", "trade", 5.88, 323.0]
["2026-09-25T14:42:43.962997+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:42:43.962999+00:00", "trade", 5.88, 44.0]
["2026-09-25T14:42:43.962999+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:42:43.963002+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:42:43.963045+00:00", "trade", 5.88, 41.0]
["2026-09-25T14:42:43.963050+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:42:43.963156+00:00", "trade", 5.88, 24.0]
["2026-09-25T14:42:43.963171+00:00", "trade", 5.88, 46.0]
["2026-09-25T14:42:43.963174+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:42:43.963177+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.963540+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963545+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963574+00:00", "trade", 5.88, 131.0]
["2026-09-25T14:42:43.963590+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963595+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963660+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963660+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963665+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963700+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:42:43.963725+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:42:43.963725+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:42:43.963755+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:42:43.963790+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:42:43.963795+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:42:43.963820+00:00", "trade", 5.88, 12.0]
["2026-09-25T14:42:43.963824+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.963824+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:43.963826+00:00", "trade", 5.875, 22.0]
["2026-09-25T14:42:43.963860+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.963971+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.963981+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964111+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964156+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964181+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964462+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964462+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964825+00:00", "trade", 5.8779, 20.0]
["2026-09-25T14:42:43.964863+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.964882+00:00", "trade", 5.8779, 20.0]
["2026-09-25T14:42:43.964903+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.966181+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.966181+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.970782+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.972381+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:43.973034+00:00", "trade", 5.88, 99.0]
["2026-09-25T14:42:43.976086+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:42:43.976165+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:42:44.018360+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.064274+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.075260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.294650+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:42:44.464507+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.464552+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.466963+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.467063+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.696959+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:42:44.743917+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.745751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.953255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:44.954142+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:45.743140+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:45.743588+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:42:45.743874+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:42:45.744002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:45.882567+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:45.882617+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:46.075411+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:46.346110+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:46.352108+00:00", "trade", 5.885, 400.0]
["2026-09-25T14:42:46.469092+00:00", "trade", 5.8734, 3.0]
["2026-09-25T14:42:48.605473+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:48.606249+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:48.613544+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:42:48.614775+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:48.615251+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:48.618093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:49.255990+00:00", "trade", 5.8685, 300.0]
["2026-09-25T14:42:49.257023+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:49.257499+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:49.347173+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:50.902314+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:51.149227+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:51.149838+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.143682+00:00", "trade", 5.8686, 1.0]
["2026-09-25T14:42:53.533216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.620223+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.756677+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.989897+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.990679+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:53.997221+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:42:54.989159+00:00", "trade", 5.8735, 3.0]
["2026-09-25T14:42:54.990707+00:00", "trade", 5.8735, 9.0]
["2026-09-25T14:42:56.926316+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.926341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.926391+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.926933+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.927073+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.927594+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:56.989433+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:42:56.990454+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.846216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.846221+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.846326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.853007+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:42:59.853067+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.853117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.854050+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:42:59.995115+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:01.298617+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:01.393564+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:02.367161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:02.368363+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:02.375362+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:43:02.519974+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:04.469143+00:00", "trade", 5.8736, 2.0]
["2026-09-25T14:43:05.073784+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:43:08.888528+00:00", "trade", 5.8687, 100.0]
["2026-09-25T14:43:10.572975+00:00", "trade", 5.872, 1.0]
["2026-09-25T14:43:10.749582+00:00", "trade", 5.8735, 100.0]
["2026-09-25T14:43:12.488600+00:00", "trade", 5.8689, 10.0]
["2026-09-25T14:43:13.114971+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:13.199151+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:13.914726+00:00", "trade", 5.8696, 1.0]
["2026-09-25T14:43:14.649383+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:18.188561+00:00", "trade", 5.8735, 2.0]
["2026-09-25T14:43:18.189984+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:18.284640+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:19.549024+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:22.532454+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:22.550845+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:43:22.653873+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:29.995141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:30.549709+00:00", "trade", 5.8689, 29.0]
["2026-09-25T14:43:30.728009+00:00", "trade", 5.8747, 2.0]
["2026-09-25T14:43:32.069017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:33.748765+00:00", "trade", 5.8689, 100.0]
["2026-09-25T14:43:36.267644+00:00", "trade", 5.8696, 1.0]
["2026-09-25T14:43:37.189353+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:37.201053+00:00", "trade", 5.8747, 1.0]
["2026-09-25T14:43:37.288710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:40.570296+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:43:41.095665+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:43.014422+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:43.148020+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:45.508057+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:47.728470+00:00", "trade", 5.8689, 100.0]
["2026-09-25T14:43:48.480547+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:48.619021+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:51.070266+00:00", "trade", 5.88, 30.0]
["2026-09-25T14:43:51.070270+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:51.070746+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:51.071553+00:00", "trade", 5.8811, 2.0]
["2026-09-25T14:43:51.072591+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:43:51.154993+00:00", "trade", 5.8833, 6.0]
["2026-09-25T14:43:52.160192+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:43:55.076109+00:00", "trade", 5.8728, 6.0]
["2026-09-25T14:43:58.828668+00:00", "trade", 5.8689, 16.0]
["2026-09-25T14:43:59.368113+00:00", "trade", 5.8821, 1.0]
["2026-09-25T14:43:59.995182+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:01.399081+00:00", "trade", 5.885, 400.0]
["2026-09-25T14:44:01.400365+00:00", "trade", 5.885, 21.0]
["2026-09-25T14:44:01.403042+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:44:01.741311+00:00", "trade", 5.879, 12.0]
["2026-09-25T14:44:01.741398+00:00", "trade", 5.879, 6.0]
["2026-09-25T14:44:01.741467+00:00", "trade", 5.8844, 27.0]
["2026-09-25T14:44:01.741476+00:00", "trade", 5.8844, 24.0]
["2026-09-25T14:44:01.741536+00:00", "trade", 5.879, 10.0]
["2026-09-25T14:44:01.741599+00:00", "trade", 5.8844, 29.0]
["2026-09-25T14:44:03.698753+00:00", "trade", 5.8718, 1.0]
["2026-09-25T14:44:04.548982+00:00", "trade", 5.869, 9.0]
["2026-09-25T14:44:13.885384+00:00", "trade", 5.88, 13.0]
["2026-09-25T14:44:13.885646+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.886355+00:00", "trade", 5.88, 13.0]
["2026-09-25T14:44:13.886409+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886496+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886584+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886671+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886707+00:00", "trade", 5.88, 270.0]
["2026-09-25T14:44:13.886725+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:44:13.886728+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886728+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886737+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886747+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886749+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.886761+00:00", "trade", 5.88, 507.0]
["2026-09-25T14:44:13.886836+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.886950+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.887029+00:00", "trade", 5.88, 60.0]
["2026-09-25T14:44:13.887125+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:44:13.887167+00:00", "trade", 5.88, 4.0]
["2026-09-25T14:44:13.887170+00:00", "trade", 5.88, 38.0]
["2026-09-25T14:44:13.887173+00:00", "trade", 5.88, 58.0]
["2026-09-25T14:44:13.887203+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:44:13.887284+00:00", "trade", 5.88, 88.0]
["2026-09-25T14:44:13.887341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.887426+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.887716+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.887774+00:00", "trade", 5.8821, 20.0]
["2026-09-25T14:44:13.887997+00:00", "trade", 5.88, 24.0]
["2026-09-25T14:44:13.888054+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:44:13.888108+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:44:13.888454+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:44:13.888526+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:44:13.891079+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:13.893969+00:00", "trade", 5.88, 14.0]
["2026-09-25T14:44:14.886814+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:15.465371+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:15.466278+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:15.952744+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:44:18.650356+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:19.532285+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:21.827171+00:00", "trade", 5.885, 8.0]
["2026-09-25T14:44:21.827227+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:21.828125+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:22.095840+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:44:25.609174+00:00", "trade", 5.8754, 100.0]
["2026-09-25T14:44:26.365068+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:29.995208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:30.503733+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:31.502605+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:31.530768+00:00", "trade", 5.8733, 1.0]
["2026-09-25T14:44:31.548523+00:00", "trade", 5.8811, 1.0]
["2026-09-25T14:44:31.950709+00:00", "trade", 5.8804, 14.0]
["2026-09-25T14:44:31.954699+00:00", "trade", 5.8804, 11.0]
["2026-09-25T14:44:39.612081+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.612517+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.612527+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.720184+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.720229+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.720263+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.723436+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:39.804338+00:00", "trade", 5.885, 15.0]
["2026-09-25T14:44:39.804384+00:00", "trade", 5.885, 15.0]
["2026-09-25T14:44:43.889715+00:00", "trade", 5.8847, 2.0]
["2026-09-25T14:44:45.115559+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:45.116476+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:45.200947+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:45.584964+00:00", "trade", 5.8811, 14.0]
["2026-09-25T14:44:49.735941+00:00", "trade", 5.8811, 4.0]
["2026-09-25T14:44:49.938789+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:51.059854+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:44:51.347892+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:54.488278+00:00", "trade", 5.88, 2000.0]
["2026-09-25T14:44:54.489570+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:54.489645+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:54.490126+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:54.577634+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:56.889661+00:00", "trade", 5.8807, 11.0]
["2026-09-25T14:44:56.928922+00:00", "trade", 5.8808, 100.0]
["2026-09-25T14:44:56.993274+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:56.993319+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.366848+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.921042+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.921102+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.921107+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.921753+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:57.921803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:58.002727+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:44:58.100138+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.009382+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.009873+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.611269+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.611305+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.611776+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.987916+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:44:59.995233+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:01.952703+00:00", "trade", 5.8801, 10.0]
["2026-09-25T14:45:01.956700+00:00", "trade", 5.8801, 8.0]
["2026-09-25T14:45:02.093442+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:02.094269+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:02.094354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:02.105400+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:02.212275+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:02.248499+00:00", "trade", 5.8808, 4.0]
["2026-09-25T14:45:03.108829+00:00", "trade", 5.8802, 1.0]
["2026-09-25T14:45:03.774697+00:00", "trade", 5.8737, 1.0]
["2026-09-25T14:45:04.896268+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:06.979151+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:45:08.203143+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:08.306088+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:08.875062+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:09.658558+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:45:09.949290+00:00", "trade", 5.8804, 1.0]
["2026-09-25T14:45:12.528724+00:00", "trade", 5.8804, 3.0]
["2026-09-25T14:45:12.530267+00:00", "trade", 5.8804, 2.0]
["2026-09-25T14:45:12.531365+00:00", "trade", 5.8804, 1.0]
["2026-09-25T14:45:13.891703+00:00", "trade", 5.8803, 17.0]
["2026-09-25T14:45:16.031289+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:21.766104+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:27.698334+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:45:29.421928+00:00", "trade", 5.8739, 1.0]
["2026-09-25T14:45:29.995259+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:31.954707+00:00", "trade", 5.8846, 1.0]
["2026-09-25T14:45:33.582988+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:34.334431+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.919609+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.919659+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.924721+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.924837+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.924842+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.925278+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.925358+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.925358+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.925398+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:36.925799+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:38.210767+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:43.587918+00:00", "trade", 5.8803, 11.0]
["2026-09-25T14:45:43.589175+00:00", "trade", 5.8842, 1.0]
["2026-09-25T14:45:49.648873+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:45:51.916342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:51.916347+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:51.916813+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:53.664668+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:53.665334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:53.667640+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:53.667660+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:53.747946+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.003791+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.118268+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.468874+00:00", "trade", 5.8702, 18.0]
["2026-09-25T14:45:54.469939+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.470421+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.471819+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:54.714461+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:55.260436+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:55.338301+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.092501+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.129192+00:00", "trade", 5.8808, 100.0]
["2026-09-25T14:45:56.364473+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.364955+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.439738+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.440179+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:56.623435+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:57.374606+00:00", "trade", 5.8745, 1.0]
["2026-09-25T14:45:57.375685+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:59.047349+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:59.047434+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:59.995295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:00.428217+00:00", "trade", 5.8746, 1.0]
["2026-09-25T14:46:04.697487+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:46:05.713003+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.713103+00:00", "trade", 5.88, 36.0]
["2026-09-25T14:46:05.713459+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.713675+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.713710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.713755+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.714266+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:05.733788+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.017809+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.019327+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.216995+00:00", "trade", 5.8745, 100.0]
["2026-09-25T14:46:06.335745+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.336197+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:07.028963+00:00", "trade", 5.8787, 1.0]
["2026-09-25T14:46:09.078413+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:09.445562+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:15.009725+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:15.403457+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:18.970782+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:19.408512+00:00", "trade", 5.8702, 1.0]
["2026-09-25T14:46:20.400926+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.402049+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.525006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.537170+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.537611+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.537738+00:00", "trade", 5.88, 25.0]
["2026-09-25T14:46:20.537832+00:00", "trade", 5.88, 75.0]
["2026-09-25T14:46:20.537916+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:46:20.538021+00:00", "trade", 5.88, 47.0]
["2026-09-25T14:46:20.538523+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.538992+00:00", "trade", 5.8806, 1.0]
["2026-09-25T14:46:20.539104+00:00", "trade", 5.8802, 1.0]
["2026-09-25T14:46:20.539167+00:00", "trade", 5.8802, 1.0]
["2026-09-25T14:46:20.539423+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:46:20.539510+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:46:20.539591+00:00", "trade", 5.88, 75.0]
["2026-09-25T14:46:20.540755+00:00", "trade", 5.8801, 1.0]
["2026-09-25T14:46:20.551374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.741597+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:20.747722+00:00", "trade", 5.88, 700.0]
["2026-09-25T14:46:21.240198+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:21.742203+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:21.742524+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:22.743170+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:22.744328+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.389759+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.473358+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.475488+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.116755+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.116755+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.118664+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.123556+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.123627+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.123701+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.124157+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.124247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.127604+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.129586+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.131114+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.131736+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.133105+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.134344+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.139110+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.139540+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.140291+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.140574+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:46:24.140601+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.140863+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.141272+00:00", "trade", 5.885, 56.0]
["2026-09-25T14:46:24.141278+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.143634+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.152218+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.168980+00:00", "trade", 5.8703, 3.0]
["2026-09-25T14:46:24.170021+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.187047+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.187899+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.197401+00:00", "trade", 5.885, 400.0]
["2026-09-25T14:46:24.198182+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:46:24.198419+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.200113+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.239371+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.240319+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.249195+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.257439+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.263409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.272128+00:00", "trade", 5.885, 1896.0]
["2026-09-25T14:46:24.297525+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.297545+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.298572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.305559+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.348613+00:00", "trade", 5.8747, 1.0]
["2026-09-25T14:46:24.742333+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:24.743657+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.745205+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.815104+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:46:25.126092+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126128+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126134+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126140+00:00", "trade", 5.89, 323.0]
["2026-09-25T14:46:25.126140+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126143+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.126143+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126146+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.126149+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:46:25.126167+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126182+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:46:25.126185+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126192+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:46:25.126192+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126192+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126194+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.126197+00:00", "trade", 5.89, 7.0]
["2026-09-25T14:46:25.126202+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126207+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126232+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126232+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126253+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126384+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126384+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:46:25.126387+00:00", "trade", 5.89, 22.0]
["2026-09-25T14:46:25.126390+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.126390+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126394+00:00", "trade", 5.89, 4.0]
["2026-09-25T14:46:25.126703+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126759+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.126764+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126769+00:00", "trade", 5.89, 9.0]
["2026-09-25T14:46:25.126794+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126814+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126817+00:00", "trade", 5.89, 109.0]
["2026-09-25T14:46:25.126834+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126834+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126869+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126904+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.126994+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.127039+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.127059+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.127094+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.127124+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.127992+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.133224+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:25.138206+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:46:25.138221+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:46:25.138262+00:00", "trade", 5.89, 24.0]
["2026-09-25T14:46:25.138268+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.138268+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.138296+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:46:25.138298+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:46:25.138298+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:46:25.138311+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:46:25.138371+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.138386+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.138917+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.138947+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.140406+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.150590+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.155407+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.155773+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.155968+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.155993+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.156113+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.156329+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.156384+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.156389+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.158265+00:00", "trade", 5.8826, 20.0]
["2026-09-25T14:46:25.158314+00:00", "trade", 5.8825, 20.0]
["2026-09-25T14:46:25.162295+00:00", "trade", 5.8838, 24.0]
["2026-09-25T14:46:25.162346+00:00", "trade", 5.885, 20.0]
["2026-09-25T14:46:25.162400+00:00", "trade", 5.885, 20.0]
["2026-09-25T14:46:25.165636+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.240254+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.482867+00:00", "trade", 5.895, 8.0]
["2026-09-25T14:46:25.633585+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.634322+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.646402+00:00", "trade", 5.8839, 20.0]
["2026-09-25T14:46:25.650967+00:00", "trade", 5.8892, 20.0]
["2026-09-25T14:46:25.651018+00:00", "trade", 5.8892, 20.0]
["2026-09-25T14:46:25.684070+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.742615+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.744333+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:25.744517+00:00", "trade", 5.9, 400.0]
["2026-09-25T14:46:26.228110+00:00", "trade", 5.8768, 3.0]
["2026-09-25T14:46:26.258998+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.259048+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.264587+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.265484+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.265486+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.265699+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.267618+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.268376+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.268902+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.269208+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:46:26.272345+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.287075+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.287215+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.289215+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.289646+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.306356+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.327289+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.328438+00:00", "trade", 5.895, 198.0]
["2026-09-25T14:46:26.328477+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.339353+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.340051+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.340502+00:00", "trade", 5.895, 200.0]
["2026-09-25T14:46:26.341001+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:46:26.341831+00:00", "trade", 5.895, 102.0]
["2026-09-25T14:46:26.349743+00:00", "trade", 5.895, 198.0]
["2026-09-25T14:46:26.350116+00:00", "trade", 5.895, 198.0]
["2026-09-25T14:46:26.350245+00:00", "trade", 5.895, 102.0]
["2026-09-25T14:46:26.350276+00:00", "trade", 5.895, 198.0]
["2026-09-25T14:46:26.352997+00:00", "trade", 5.895, 96.0]
["2026-09-25T14:46:26.353310+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.353412+00:00", "trade", 5.895, 198.0]
["2026-09-25T14:46:26.353448+00:00", "trade", 5.895, 200.0]
["2026-09-25T14:46:26.353484+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:46:26.355655+00:00", "trade", 5.895, 194.0]
["2026-09-25T14:46:26.363435+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.372363+00:00", "trade", 5.895, 1000.0]
["2026-09-25T14:46:26.375496+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.375511+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.375676+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.405387+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.725626+00:00", "trade", 5.8905, 20.0]
["2026-09-25T14:46:26.742930+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.744069+00:00", "trade", 5.8915, 20.0]
["2026-09-25T14:46:26.744123+00:00", "trade", 5.8935, 21.0]
["2026-09-25T14:46:26.744195+00:00", "trade", 5.8935, 21.0]
["2026-09-25T14:46:26.744268+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.745623+00:00", "trade", 5.895, 21.0]
["2026-09-25T14:46:26.745672+00:00", "trade", 5.895, 26.0]
["2026-09-25T14:46:26.745723+00:00", "trade", 5.895, 26.0]
["2026-09-25T14:46:26.825522+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:26.897623+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.898062+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.898600+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.898847+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.900218+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.900705+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.900922+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.900979+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:46:26.901409+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.901460+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:46:26.901611+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:46:26.901632+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.901674+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:46:26.919494+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:26.919542+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:27.210082+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.210092+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.210488+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.212969+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.220577+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.221499+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.225674+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.225739+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.226040+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.231573+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.243030+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.243642+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.246178+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.247135+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.289526+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.303529+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.389674+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.390030+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.589806+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.592723+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.612707+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:27.612707+00:00", "trade", 5.9, 20.0]
["2026-09-25T14:46:27.612710+00:00", "trade", 5.9, 10.0]
["2026-09-25T14:46:27.612716+00:00", "trade", 5.9, 370.0]
["2026-09-25T14:46:27.612730+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.613191+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.613262+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.613327+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.623671+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.654926+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.714437+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.742475+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:46:27.778230+00:00", "trade", 5.8955, 20.0]
["2026-09-25T14:46:27.783271+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.783311+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.783311+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.783847+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.784103+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:27.784559+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:29.995321+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.327511+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.447853+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.447945+00:00", "trade", 5.9, 12.0]
["2026-09-25T14:46:30.447984+00:00", "trade", 5.9, 88.0]
["2026-09-25T14:46:30.448514+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.460433+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.460533+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.460533+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.461019+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.461335+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.468352+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:30.976616+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:31.543571+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.345795+00:00", "trade", 5.9, 37.0]
["2026-09-25T14:46:33.346048+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:33.368223+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.369777+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.369827+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.369858+00:00", "trade", 5.9, 2.0]
["2026-09-25T14:46:33.369894+00:00", "trade", 5.9, 98.0]
["2026-09-25T14:46:33.369902+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.370383+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.370704+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.483337+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.483778+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:33.483818+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:34.899393+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.005670+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.024736+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:35.043861+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.051429+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.099764+00:00", "trade", 5.9, 52.0]
["2026-09-25T14:46:35.100621+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.141218+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.164919+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.176387+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.749852+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.749930+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:35.749930+00:00", "trade", 5.9, 88.0]
["2026-09-25T14:46:35.749939+00:00", "trade", 5.9, 12.0]
["2026-09-25T14:46:35.750398+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.750438+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.764902+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:35.820454+00:00", "trade", 5.8974, 20.0]
["2026-09-25T14:46:36.026821+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.042999+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.043455+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.055514+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.178667+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.192460+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:36.429075+00:00", "trade", 5.8893, 100.0]
["2026-09-25T14:46:37.623238+00:00", "trade", 5.9, 12.0]
["2026-09-25T14:46:37.623727+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:37.635650+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:38.749073+00:00", "trade", 5.9, 76.0]
["2026-09-25T14:46:38.749085+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:38.749085+00:00", "trade", 5.9, 24.0]
["2026-09-25T14:46:38.750012+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:38.751651+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:41.830922+00:00", "trade", 5.8995, 200.0]
["2026-09-25T14:46:42.069533+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:42.743572+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:45.049428+00:00", "trade", 5.8733, 200.0]
["2026-09-25T14:46:46.931835+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:47.719595+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:48.030961+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:48.645955+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:46:48.645955+00:00", "trade", 5.9, 7.0]
["2026-09-25T14:46:48.645958+00:00", "trade", 5.9, 93.0]
["2026-09-25T14:46:48.646782+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:48.647303+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:48.647358+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:48.647428+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:46:48.647440+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:48.647453+00:00", "trade", 5.9, 88.0]
["2026-09-25T14:46:48.647456+00:00", "trade", 5.9, 12.0]
["2026-09-25T14:46:48.647538+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:46:48.648189+00:00", "trade", 5.9, 2.0]
["2026-09-25T14:46:48.648706+00:00", "trade", 5.9, 7.0]
["2026-09-25T14:46:48.648715+00:00", "trade", 5.9, 3.0]
["2026-09-25T14:46:48.648992+00:00", "trade", 5.9, 40.0]
["2026-09-25T14:46:48.648992+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649248+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649308+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649308+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649318+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649358+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649388+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649467+00:00", "trade", 5.9, 60.0]
["2026-09-25T14:46:48.649804+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.649885+00:00", "trade", 5.9, 4.0]
["2026-09-25T14:46:48.649894+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.652240+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.652573+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:46:48.653297+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.653493+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.662233+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.662273+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.662534+00:00", "trade", 5.905, 104.0]
["2026-09-25T14:46:48.666686+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:46:48.667940+00:00", "trade", 5.8986, 20.0]
["2026-09-25T14:46:48.673746+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.674348+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:46:48.674783+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.677039+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.692856+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.741577+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.761448+00:00", "trade", 5.905, 198.0]
["2026-09-25T14:46:48.761589+00:00", "trade", 5.905, 2.0]
["2026-09-25T14:46:48.824339+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.824394+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:48.881861+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:49.060967+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:52.020878+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:46:52.022165+00:00", "trade", 5.901, 20.0]
["2026-09-25T14:46:53.011794+00:00", "trade", 5.8905, 30.0]
["2026-09-25T14:46:53.012487+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:53.012963+00:00", "trade", 5.8905, 4.0]
["2026-09-25T14:46:53.434164+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:46:53.476225+00:00", "trade", 5.91, 1800.0]
["2026-09-25T14:46:53.477476+00:00", "trade", 5.9057, 32.0]
["2026-09-25T14:46:53.487430+00:00", "trade", 5.9083, 1800.0]
["2026-09-25T14:46:53.488684+00:00", "trade", 5.9085, 22.0]
["2026-09-25T14:46:53.488744+00:00", "trade", 5.9057, 26.0]
["2026-09-25T14:46:53.488822+00:00", "trade", 5.9092, 30.0]
["2026-09-25T14:46:53.742369+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:53.743793+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:53.839129+00:00", "trade", 5.8816, 1.0]
["2026-09-25T14:46:54.742730+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:54.744048+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387008+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387048+00:00", "trade", 5.91, 4.0]
["2026-09-25T14:46:56.387072+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:46:56.387074+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387075+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:46:56.387078+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387078+00:00", "trade", 5.91, 1.0]
["2026-09-25T14:46:56.387079+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387084+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387085+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:46:56.387085+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387085+00:00", "trade", 5.91, 5.0]
["2026-09-25T14:46:56.387089+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387090+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387090+00:00", "trade", 5.91, 4.0]
["2026-09-25T14:46:56.387090+00:00", "trade", 5.91, 3.0]
["2026-09-25T14:46:56.387093+00:00", "trade", 5.91, 12.0]
["2026-09-25T14:46:56.387093+00:00", "trade", 5.91, 27.0]
["2026-09-25T14:46:56.387093+00:00", "trade", 5.91, 2.0]
["2026-09-25T14:46:56.387096+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387102+00:00", "trade", 5.91, 5.0]
["2026-09-25T14:46:56.387105+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387111+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387114+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387117+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:46:56.387117+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387117+00:00", "trade", 5.91, 28.0]
["2026-09-25T14:46:56.387120+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387123+00:00", "trade", 5.91, 158.0]
["2026-09-25T14:46:56.387129+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387144+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387144+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387150+00:00", "trade", 5.91, 142.0]
["2026-09-25T14:46:56.387156+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:46:56.387156+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387161+00:00", "trade", 5.91, 27.0]
["2026-09-25T14:46:56.387161+00:00", "trade", 5.91, 44.0]
["2026-09-25T14:46:56.387164+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387214+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387303+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387306+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387399+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387520+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387535+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387541+00:00", "trade", 5.91, 56.0]
["2026-09-25T14:46:56.387544+00:00", "trade", 5.91, 140.0]
["2026-09-25T14:46:56.387545+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387634+00:00", "trade", 5.91, 13.0]
["2026-09-25T14:46:56.387645+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387658+00:00", "trade", 5.91, 60.0]
["2026-09-25T14:46:56.387661+00:00", "trade", 5.91, 40.0]
["2026-09-25T14:46:56.387730+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387730+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387740+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.387755+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387784+00:00", "trade", 5.91, 13.0]
["2026-09-25T14:46:56.387850+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387961+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387986+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.387996+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.388016+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.388156+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.388365+00:00", "trade", 5.9086, 20.0]
["2026-09-25T14:46:56.388816+00:00", "trade", 5.9098, 20.0]
["2026-09-25T14:46:56.389344+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.389384+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.391374+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.391785+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.391825+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.392623+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.393023+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.393504+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.400135+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.400571+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:46:56.400616+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.400640+00:00", "trade", 5.91, 27.0]
["2026-09-25T14:46:56.400808+00:00", "trade", 5.91, 24.0]
["2026-09-25T14:46:56.400811+00:00", "trade", 5.91, 6.0]
["2026-09-25T14:46:56.400815+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:46:56.400856+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.401177+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.401267+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.401488+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.412429+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.484816+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:46:56.485177+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485182+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485238+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485267+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485277+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485277+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:46:56.485333+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485418+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485809+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:46:56.485854+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485859+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485894+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485894+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.485939+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.486230+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.486329+00:00", "trade", 5.91, 199.0]
["2026-09-25T14:46:56.486335+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.486686+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.487595+00:00", "trade", 5.91, 21.0]
["2026-09-25T14:46:56.487894+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.627280+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:56.742620+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:57.742585+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:57.743983+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:59.149082+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:59.156056+00:00", "trade", 5.915, 300.0]
["2026-09-25T14:46:59.157122+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:59.917772+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:46:59.995347+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:00.635966+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:00.669135+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:00.669175+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:00.669616+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:01.291697+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:01.292298+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:01.299182+00:00", "trade", 5.915, 100.0]
["2026-09-25T14:47:01.951975+00:00", "trade", 5.876, 100.0]
["2026-09-25T14:47:02.622925+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:03.137415+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:03.137515+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:06.315844+00:00", "trade", 5.915, 100.0]
["2026-09-25T14:47:06.317213+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:06.319071+00:00", "trade", 5.91, 30.0]
["2026-09-25T14:47:08.088468+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:08.088904+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:08.092365+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:47:08.093225+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:08.446520+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:11.366705+00:00", "trade", 5.9083, 9.0]
["2026-09-25T14:47:12.870891+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:15.020482+00:00", "trade", 5.912, 1.0]
["2026-09-25T14:47:17.553470+00:00", "trade", 5.8851, 1.0]
["2026-09-25T14:47:18.993372+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:18.993808+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:20.482617+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:20.484732+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:20.490295+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:21.976492+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:23.489710+00:00", "trade", 5.9105, 19.0]
["2026-09-25T14:47:23.489770+00:00", "trade", 5.9105, 15.0]
["2026-09-25T14:47:25.606162+00:00", "trade", 5.8942, 9.0]
["2026-09-25T14:47:26.048263+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:26.390738+00:00", "trade", 5.9118, 11.0]
["2026-09-25T14:47:26.488702+00:00", "trade", 5.9147, 4.0]
["2026-09-25T14:47:26.695634+00:00", "trade", 5.915, 6.0]
["2026-09-25T14:47:27.304072+00:00", "trade", 5.915, 8.0]
["2026-09-25T14:47:28.189574+00:00", "trade", 5.8942, 1.0]
["2026-09-25T14:47:29.995377+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:30.465852+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:33.988526+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:33.991163+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:33.991604+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:37.823313+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:37.823358+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:38.382278+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:38.396058+00:00", "trade", 5.92, 100.0]
["2026-09-25T14:47:38.397103+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:38.400857+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:38.807766+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:38.808202+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:39.194271+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:40.692889+00:00", "trade", 5.915, 100.0]
["2026-09-25T14:47:41.561858+00:00", "trade", 5.8874, 1.0]
["2026-09-25T14:47:42.696533+00:00", "trade", 5.92, 100.0]
["2026-09-25T14:47:42.697714+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:42.729768+00:00", "trade", 5.92, 100.0]
["2026-09-25T14:47:42.748022+00:00", "trade", 5.92, 16.0]
["2026-09-25T14:47:42.748085+00:00", "trade", 5.92, 42.0]
["2026-09-25T14:47:45.989367+00:00", "trade", 5.8976, 100.0]
["2026-09-25T14:47:52.742902+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:52.743899+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:52.744340+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:53.491710+00:00", "trade", 5.9188, 2.0]
["2026-09-25T14:47:53.491770+00:00", "trade", 5.9188, 2.0]
["2026-09-25T14:47:54.366916+00:00", "trade", 5.8946, 5.0]
["2026-09-25T14:47:54.445421+00:00", "trade", 5.9114, 12.0]
["2026-09-25T14:47:55.647168+00:00", "trade", 5.9113, 1.0]
["2026-09-25T14:47:56.392736+00:00", "trade", 5.9186, 4.0]
["2026-09-25T14:47:56.490706+00:00", "trade", 5.9186, 4.0]
["2026-09-25T14:47:56.722900+00:00", "trade", 5.915, 5.0]
["2026-09-25T14:47:56.724157+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:56.724633+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:56.725074+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:47:59.995409+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:00.164275+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:00.164701+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:04.748982+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:04.749443+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:04.867731+00:00", "trade", 5.915, 248.0]
["2026-09-25T14:48:04.868985+00:00", "trade", 5.9174, 1.0]
["2026-09-25T14:48:06.729147+00:00", "trade", 5.8978, 4.0]
["2026-09-25T14:48:06.731250+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:07.349686+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:09.041479+00:00", "trade", 5.8948, 1.0]
["2026-09-25T14:48:12.948741+00:00", "trade", 5.8978, 100.0]
["2026-09-25T14:48:17.702404+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:48:17.703709+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:17.706205+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:17.738679+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:48:18.693139+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:21.886199+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:21.886229+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:21.886715+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:22.788313+00:00", "trade", 5.915, 120.0]
["2026-09-25T14:48:22.789437+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:48:23.086878+00:00", "trade", 5.915, 4.0]
["2026-09-25T14:48:23.493708+00:00", "trade", 5.9149, 2.0]
["2026-09-25T14:48:23.493768+00:00", "trade", 5.9149, 2.0]
["2026-09-25T14:48:24.670520+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:24.670971+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:26.394736+00:00", "trade", 5.915, 3.0]
["2026-09-25T14:48:27.848775+00:00", "trade", 5.8965, 5.0]
["2026-09-25T14:48:29.029816+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:29.030262+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:29.129798+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:29.995444+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:31.310055+00:00", "trade", 5.915, 3.0]
["2026-09-25T14:48:31.825344+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:31.827955+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:31.873674+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:31.875052+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:31.985034+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.064198+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.065280+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.080962+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.566062+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.675747+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:32.676694+00:00", "trade", 5.91, 13.0]
["2026-09-25T14:48:32.678540+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:32.679403+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:32.685736+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:32.686142+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:32.686909+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:32.686990+00:00", "trade", 5.91, 50.0]
["2026-09-25T14:48:32.687701+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.690767+00:00", "trade", 5.915, 24.0]
["2026-09-25T14:48:32.693651+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.705595+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:32.706010+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:32.742377+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.743359+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.745138+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:32.752586+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:34.870706+00:00", "trade", 5.9106, 1.0]
["2026-09-25T14:48:35.797268+00:00", "trade", 5.915, 100.0]
["2026-09-25T14:48:36.280380+00:00", "trade", 5.8955, 1.0]
["2026-09-25T14:48:37.715639+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:37.716425+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:37.717001+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:37.717337+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:39.982799+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:42.230179+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230182+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230185+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:48:42.230188+00:00", "trade", 5.91, 5.0]
["2026-09-25T14:48:42.230209+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:48:42.230212+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230215+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230220+00:00", "trade", 5.91, 700.0]
["2026-09-25T14:48:42.230220+00:00", "trade", 5.91, 500.0]
["2026-09-25T14:48:42.230223+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:48:42.230224+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230224+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230228+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230228+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230228+00:00", "trade", 5.91, 15.0]
["2026-09-25T14:48:42.230234+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:48:42.230234+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230236+00:00", "trade", 5.91, 4.0]
["2026-09-25T14:48:42.230257+00:00", "trade", 5.91, 344.0]
["2026-09-25T14:48:42.230257+00:00", "trade", 5.91, 33.0]
["2026-09-25T14:48:42.230434+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:48:42.230759+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:48:42.230809+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:48:42.230829+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:48:42.230880+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:48:42.230898+00:00", "trade", 5.91, 1700.0]
["2026-09-25T14:48:42.230905+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.230949+00:00", "trade", 5.91, 105.0]
["2026-09-25T14:48:42.231005+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.231055+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.231090+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.231170+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.231240+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.231952+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.233446+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.234064+00:00", "trade", 5.9102, 23.0]
["2026-09-25T14:48:42.234130+00:00", "trade", 5.9102, 20.0]
["2026-09-25T14:48:42.234187+00:00", "trade", 5.9101, 25.0]
["2026-09-25T14:48:42.234227+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.234227+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.234227+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.234281+00:00", "trade", 5.91, 26.0]
["2026-09-25T14:48:42.234308+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.298420+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.298526+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.300440+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.331240+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.343119+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.343497+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.343501+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.343503+00:00", "trade", 5.905, 98.0]
["2026-09-25T14:48:42.343579+00:00", "trade", 5.905, 198.0]
["2026-09-25T14:48:42.343636+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:48:42.396820+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.417858+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.418166+00:00", "trade", 5.905, 248.0]
["2026-09-25T14:48:42.563807+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:42.748751+00:00", "trade", 5.909, 16.0]
["2026-09-25T14:48:42.748802+00:00", "trade", 5.909, 15.0]
["2026-09-25T14:48:42.748847+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.748850+00:00", "trade", 5.905, 100.0]
["2026-09-25T14:48:42.749875+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:43.327444+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:43.377037+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:45.071019+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:45.749689+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.857316+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.857316+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.857381+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.857385+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:48:52.857412+00:00", "trade", 5.9, 28.0]
["2026-09-25T14:48:52.857987+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.858022+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.858022+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.883027+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:52.883488+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:53.161299+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:48:58.513889+00:00", "trade", 5.9093, 15.0]
["2026-09-25T14:48:59.995480+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:03.709827+00:00", "trade", 5.8979, 1.0]
["2026-09-25T14:49:03.711569+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:04.752655+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:49:04.753143+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:04.753183+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:04.753906+00:00", "trade", 5.9077, 20.0]
["2026-09-25T14:49:04.754747+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:04.872704+00:00", "trade", 5.9087, 7.0]
["2026-09-25T14:49:05.589041+00:00", "trade", 5.8822, 98.0]
["2026-09-25T14:49:06.495785+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:07.340999+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:49:07.808558+00:00", "trade", 5.9094, 100.0]
["2026-09-25T14:49:12.235746+00:00", "trade", 5.9048, 14.0]
["2026-09-25T14:49:12.235779+00:00", "trade", 5.9048, 7.0]
["2026-09-25T14:49:12.960489+00:00", "trade", 5.9087, 6.0]
["2026-09-25T14:49:18.232634+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:25.405581+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:25.408712+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:49:25.788579+00:00", "trade", 5.8844, 60.0]
["2026-09-25T14:49:28.791109+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:29.970365+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:29.970416+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:29.995510+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:30.534959+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:31.546722+00:00", "trade", 5.8991, 1.0]
["2026-09-25T14:49:44.306174+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:49:44.367974+00:00", "trade", 5.905, 11.0]
["2026-09-25T14:49:44.368332+00:00", "trade", 5.905, 10.0]
["2026-09-25T14:49:45.426875+00:00", "trade", 5.9, 10.0]
["2026-09-25T14:49:45.427644+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:45.495891+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:45.496348+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:49:48.749534+00:00", "trade", 5.905, 200.0]
["2026-09-25T14:49:48.750791+00:00", "trade", 5.9049, 1.0]
["2026-09-25T14:49:48.750872+00:00", "trade", 5.9049, 1.0]
["2026-09-25T14:49:48.750972+00:00", "trade", 5.9049, 2.0]
["2026-09-25T14:49:48.773889+00:00", "trade", 5.905, 200.0]
["2026-09-25T14:49:50.560541+00:00", "trade", 5.905, 20.0]
["2026-09-25T14:49:57.403979+00:00", "trade", 5.8848, 36.0]
["2026-09-25T14:49:58.135299+00:00", "trade", 5.9003, 1.0]
["2026-09-25T14:49:59.995536+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:00.286330+00:00", "trade", 5.905, 15.0]
["2026-09-25T14:50:01.267902+00:00", "trade", 5.8848, 10.0]
["2026-09-25T14:50:01.270010+00:00", "trade", 5.8848, 26.0]
["2026-09-25T14:50:02.689220+00:00", "trade", 5.9083, 100.0]
["2026-09-25T14:50:03.949266+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:03.949266+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:04.002002+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:04.298184+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:50:04.337520+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:04.337689+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:04.338946+00:00", "trade", 5.9041, 1.0]
["2026-09-25T14:50:04.339801+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:04.339851+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:04.413330+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.737918+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.738675+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.739161+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:06.739859+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:06.740231+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:06.740462+00:00", "trade", 5.9, 75.0]
["2026-09-25T14:50:06.741071+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.750137+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.750553+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.763410+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:50:06.765241+00:00", "trade", 5.9, 5.0]
["2026-09-25T14:50:06.765243+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.765244+00:00", "trade", 5.9, 784.0]
["2026-09-25T14:50:06.765308+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.765749+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.765831+00:00", "trade", 5.9, 20.0]
["2026-09-25T14:50:06.765834+00:00", "trade", 5.9, 80.0]
["2026-09-25T14:50:06.765834+00:00", "trade", 5.9, 20.0]
["2026-09-25T14:50:06.765870+00:00", "trade", 5.9, 139.0]
["2026-09-25T14:50:06.765873+00:00", "trade", 5.9, 16.0]
["2026-09-25T14:50:06.765990+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.766165+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.766215+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.766416+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.766621+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.767539+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:06.770861+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.776640+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:06.812883+00:00", "trade", 5.9, 11.0]
["2026-09-25T14:50:07.233182+00:00", "trade", 5.9, 361.0]
["2026-09-25T14:50:07.233185+00:00", "trade", 5.9, 33.0]
["2026-09-25T14:50:07.233188+00:00", "trade", 5.9, 5.0]
["2026-09-25T14:50:07.233200+00:00", "trade", 5.9, 33.0]
["2026-09-25T14:50:07.233203+00:00", "trade", 5.9, 40.0]
["2026-09-25T14:50:07.233212+00:00", "trade", 5.9, 916.0]
["2026-09-25T14:50:07.233212+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:50:07.233215+00:00", "trade", 5.9, 1100.0]
["2026-09-25T14:50:07.233215+00:00", "trade", 5.9, 8.0]
["2026-09-25T14:50:07.233218+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:50:07.233232+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233237+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233297+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233327+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233332+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233357+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233357+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233387+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233427+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:50:07.233653+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.233668+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.233795+00:00", "trade", 5.9, 8.0]
["2026-09-25T14:50:07.233984+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.234309+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.234314+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.234395+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.234465+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.234478+00:00", "trade", 5.905, 30.0]
["2026-09-25T14:50:07.235232+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.235302+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.235367+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.235552+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.235718+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.235726+00:00", "trade", 5.9005, 20.0]
["2026-09-25T14:50:07.235848+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.237402+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.237928+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.238195+00:00", "trade", 5.9003, 23.0]
["2026-09-25T14:50:07.250964+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.255876+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.750608+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:07.751059+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:08.234316+00:00", "trade", 5.895, 248.0]
["2026-09-25T14:50:08.235570+00:00", "trade", 5.9, 20.0]
["2026-09-25T14:50:08.235660+00:00", "trade", 5.8996, 20.0]
["2026-09-25T14:50:08.347944+00:00", "trade", 5.8999, 5.0]
["2026-09-25T14:50:08.376022+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:08.492940+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:08.751746+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:08.752588+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:09.626653+00:00", "trade", 5.895, 30.0]
["2026-09-25T14:50:09.669114+00:00", "trade", 5.8998, 16.0]
["2026-09-25T14:50:09.670224+00:00", "trade", 5.8998, 12.0]
["2026-09-25T14:50:09.671264+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:12.828500+00:00", "trade", 5.8857, 100.0]
["2026-09-25T14:50:14.929399+00:00", "trade", 5.9052, 4.0]
["2026-09-25T14:50:17.253270+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:19.077026+00:00", "trade", 5.895, 81.0]
["2026-09-25T14:50:20.872212+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:50:20.873727+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.159119+00:00", "trade", 5.8999, 100.0]
["2026-09-25T14:50:21.480611+00:00", "trade", 5.895, 15.0]
["2026-09-25T14:50:22.472302+00:00", "trade", 5.9003, 1.0]
["2026-09-25T14:50:23.728208+00:00", "trade", 5.8997, 1.0]
["2026-09-25T14:50:25.276587+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:50:27.089383+00:00", "trade", 5.8858, 1.0]
["2026-09-25T14:50:29.995572+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:31.239217+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:31.575313+00:00", "trade", 5.895, 30.0]
["2026-09-25T14:50:32.917915+00:00", "trade", 5.8858, 26.0]
["2026-09-25T14:50:32.920285+00:00", "trade", 5.8858, 1.0]
["2026-09-25T14:50:34.340703+00:00", "trade", 5.8995, 5.0]
["2026-09-25T14:50:35.980238+00:00", "trade", 5.8858, 100.0]
["2026-09-25T14:50:37.239711+00:00", "trade", 5.8969, 4.0]
["2026-09-25T14:50:37.747972+00:00", "trade", 5.8858, 10.0]
["2026-09-25T14:50:38.236740+00:00", "trade", 5.8967, 3.0]
["2026-09-25T14:50:38.236770+00:00", "trade", 5.8967, 2.0]
["2026-09-25T14:50:44.128437+00:00", "trade", 5.8993, 100.0]
["2026-09-25T14:50:46.384383+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:50:49.660497+00:00", "trade", 5.9003, 1.0]
["2026-09-25T14:50:56.510981+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:50:56.510989+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.511470+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.511510+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.511510+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.511545+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.512828+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.592544+00:00", "trade", 5.89, 37.0]
["2026-09-25T14:50:56.593535+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.593576+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.594017+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:56.594974+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:58.302879+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:58.425601+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:58.426167+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:59.159092+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:59.908106+00:00", "trade", 5.8872, 1.0]
["2026-09-25T14:50:59.995593+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.949470+00:00", "trade", 5.8872, 100.0]
["2026-09-25T14:51:07.241705+00:00", "trade", 5.8901, 1.0]
["2026-09-25T14:51:07.241958+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:51:07.241982+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:07.241985+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:51:07.241988+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:51:07.242074+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:07.242079+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:07.242084+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:07.242310+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:51:07.242331+00:00", "trade", 5.89, 33.0]
["2026-09-25T14:51:07.242440+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:07.242541+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:51:07.242756+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.242776+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.242866+00:00", "trade", 5.89, 10.0]
["2026-09-25T14:51:07.242866+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.242916+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.242932+00:00", "trade", 5.89, 22.0]
["2026-09-25T14:51:07.242932+00:00", "trade", 5.89, 17.0]
["2026-09-25T14:51:07.242956+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243037+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243107+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243107+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243192+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243239+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:51:07.243277+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243387+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243438+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.243468+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.247758+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.268061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.275286+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:51:07.276647+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:07.575178+00:00", "trade", 5.885, 60.0]
["2026-09-25T14:51:07.575241+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:51:08.238701+00:00", "trade", 5.8897, 4.0]
["2026-09-25T14:51:08.984040+00:00", "trade", 5.885, 45.0]
["2026-09-25T14:51:09.752013+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:09.752093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:09.752569+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:11.737604+00:00", "trade", 5.885, 30.0]
["2026-09-25T14:51:12.691615+00:00", "trade", 5.8909, 1.0]
["2026-09-25T14:51:14.405051+00:00", "trade", 5.8909, 15.0]
["2026-09-25T14:51:14.407770+00:00", "trade", 5.8909, 11.0]
["2026-09-25T14:51:14.408822+00:00", "trade", 5.8909, 9.0]
["2026-09-25T14:51:14.409854+00:00", "trade", 5.8909, 3.0]
["2026-09-25T14:51:14.411243+00:00", "trade", 5.8909, 1.0]
["2026-09-25T14:51:14.413646+00:00", "trade", 5.8909, 2.0]
["2026-09-25T14:51:14.414112+00:00", "trade", 5.8909, 1.0]
["2026-09-25T14:51:16.235278+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:17.055373+00:00", "trade", 5.8909, 6.0]
["2026-09-25T14:51:17.057592+00:00", "trade", 5.8909, 2.0]
["2026-09-25T14:51:18.802372+00:00", "trade", 5.9, 1.0]
["2026-09-25T14:51:19.238576+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:19.239052+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:21.450937+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:21.810137+00:00", "trade", 5.8873, 18.0]
["2026-09-25T14:51:22.192241+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:22.446857+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:26.088760+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:28.268689+00:00", "trade", 5.8873, 100.0]
["2026-09-25T14:51:28.270111+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:28.271784+00:00", "trade", 5.8873, 15.0]
["2026-09-25T14:51:28.272081+00:00", "trade", 5.8873, 25.0]
["2026-09-25T14:51:29.541743+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:29.995619+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:30.106405+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:51:30.308041+00:00", "trade", 5.8894, 1.0]
["2026-09-25T14:51:30.670369+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:30.670971+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:30.671492+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.243706+00:00", "trade", 5.8891, 5.0]
["2026-09-25T14:51:37.244695+00:00", "trade", 5.8885, 1.0]
["2026-09-25T14:51:37.496972+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:51:37.497829+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.497939+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.497939+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.498014+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.498310+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.498470+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.498550+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.500861+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.508354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:37.508714+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:38.240705+00:00", "trade", 5.8835, 1.0]
["2026-09-25T14:51:40.564838+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:40.564843+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:40.565284+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:40.910684+00:00", "trade", 5.8886, 1.0]
["2026-09-25T14:51:41.240912+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:42.080190+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:42.568783+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:42.628724+00:00", "trade", 5.8873, 35.0]
["2026-09-25T14:51:42.629337+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:44.119323+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:45.580291+00:00", "trade", 5.8885, 1.0]
["2026-09-25T14:51:45.605209+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:48.705513+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:48.748322+00:00", "trade", 5.9059, 1.0]
["2026-09-25T14:51:49.587923+00:00", "trade", 5.8874, 100.0]
["2026-09-25T14:51:49.590152+00:00", "trade", 5.8874, 85.0]
["2026-09-25T14:51:49.924702+00:00", "trade", 5.88, 10.0]
["2026-09-25T14:51:49.924702+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:51:49.924704+00:00", "trade", 5.88, 84.0]
["2026-09-25T14:51:49.925016+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.925271+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.925281+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.925467+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.928950+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.970805+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:50.321710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:50.783422+00:00", "trade", 5.8873, 1.0]
["2026-09-25T14:51:52.018275+00:00", "trade", 5.88, 30.0]
["2026-09-25T14:51:52.294629+00:00", "trade", 5.8873, 100.0]
["2026-09-25T14:51:52.438365+00:00", "trade", 5.8873, 10.0]
["2026-09-25T14:51:54.243433+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:55.515833+00:00", "trade", 5.88, 37.0]
["2026-09-25T14:51:55.515887+00:00", "trade", 5.88, 8.0]
["2026-09-25T14:51:55.516317+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:51:55.516318+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:51:55.516321+00:00", "trade", 5.88, 22.0]
["2026-09-25T14:51:55.516326+00:00", "trade", 5.88, 33.0]
["2026-09-25T14:51:55.516332+00:00", "trade", 5.88, 19.0]
["2026-09-25T14:51:55.516348+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516356+00:00", "trade", 5.88, 78.0]
["2026-09-25T14:51:55.516356+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:51:55.516373+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516373+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516378+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516433+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516438+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516443+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516443+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516448+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516453+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516478+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.516762+00:00", "trade", 5.875, 104.0]
["2026-09-25T14:51:55.516965+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517020+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517054+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:51:55.517080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517155+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517160+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517316+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.517397+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:51:55.517397+00:00", "trade", 5.875, 3.0]
["2026-09-25T14:51:55.517400+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:51:55.517421+00:00", "trade", 5.875, 50.0]
["2026-09-25T14:51:55.517421+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:51:55.517424+00:00", "trade", 5.875, 15.0]
["2026-09-25T14:51:55.517486+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.520618+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:55.601011+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:51:55.752004+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:58.047868+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:59.218469+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:59.218489+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:51:59.995649+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:01.425106+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:07.245706+00:00", "trade", 5.8795, 5.0]
["2026-09-25T14:52:07.246711+00:00", "trade", 5.8795, 1.0]
["2026-09-25T14:52:07.250380+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:07.524387+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:07.524909+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:08.242705+00:00", "trade", 5.8794, 4.0]
["2026-09-25T14:52:09.043282+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:09.043282+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:13.608373+00:00", "trade", 5.889, 11.0]
["2026-09-25T14:52:13.991910+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:14.001323+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:14.315791+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:14.667899+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:17.566447+00:00", "trade", 5.9027, 1.0]
["2026-09-25T14:52:17.567530+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:17.567811+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:17.568332+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:17.894870+00:00", "trade", 5.875, 5.0]
["2026-09-25T14:52:18.068660+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:52:22.720790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:22.823319+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:23.208989+00:00", "trade", 5.9019, 5.0]
["2026-09-25T14:52:23.911995+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:29.995679+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:34.299598+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:52:37.288174+00:00", "trade", 5.8847, 2.0]
["2026-09-25T14:52:46.197120+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:52:46.197826+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:46.198272+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:46.198377+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:52:46.368973+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:48.408463+00:00", "trade", 5.897, 100.0]
["2026-09-25T14:52:49.245448+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:52:50.729387+00:00", "trade", 5.878, 18.0]
["2026-09-25T14:52:50.730638+00:00", "trade", 5.8756, 1.0]
["2026-09-25T14:52:51.118423+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:52:51.119512+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:52:52.588427+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:52:54.305207+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:52:54.308740+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:52:54.651162+00:00", "trade", 5.877, 3.0]
["2026-09-25T14:52:54.653430+00:00", "trade", 5.877, 8.0]
["2026-09-25T14:52:54.796865+00:00", "trade", 5.9015, 1.0]
["2026-09-25T14:52:57.479210+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:52:59.995711+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:00.947275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:01.037861+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:04.110223+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:06.023006+00:00", "trade", 5.875, 19.0]
["2026-09-25T14:53:06.023028+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:53:06.023045+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:53:06.023048+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:53:06.023552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:06.023552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:06.024278+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:53:07.249241+00:00", "trade", 5.875, 19.0]
["2026-09-25T14:53:08.687997+00:00", "trade", 5.8969, 100.0]
["2026-09-25T14:53:08.747876+00:00", "trade", 5.8969, 16.0]
["2026-09-25T14:53:11.580091+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:11.580522+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:11.582196+00:00", "trade", 5.875, 58.0]
["2026-09-25T14:53:11.583053+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:11.588268+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:53:13.457421+00:00", "trade", 5.875, 180.0]
["2026-09-25T14:53:13.750753+00:00", "trade", 5.8845, 34.0]
["2026-09-25T14:53:13.750799+00:00", "trade", 5.8845, 28.0]
["2026-09-25T14:53:16.199701+00:00", "trade", 5.8751, 4.0]
["2026-09-25T14:53:17.234250+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:53:17.235246+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:17.282687+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:53:17.820249+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:53:20.731706+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:53:21.926035+00:00", "trade", 5.8967, 9.0]
["2026-09-25T14:53:24.188812+00:00", "trade", 5.8967, 100.0]
["2026-09-25T14:53:26.523482+00:00", "trade", 5.8967, 100.0]
["2026-09-25T14:53:26.828302+00:00", "trade", 5.8756, 1.0]
["2026-09-25T14:53:27.148435+00:00", "trade", 5.8756, 5.0]
["2026-09-25T14:53:29.399280+00:00", "trade", 5.8756, 6.0]
["2026-09-25T14:53:29.995737+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:30.674537+00:00", "trade", 5.8776, 100.0]
["2026-09-25T14:53:30.952952+00:00", "trade", 5.9002, 1.0]
["2026-09-25T14:53:33.352660+00:00", "trade", 5.8968, 27.0]
["2026-09-25T14:53:35.818439+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:36.925208+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:36.962692+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:36.963486+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:53:37.028058+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:37.028940+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:45.992460+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:53:46.201707+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:53:50.419966+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:50.426522+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:50.535601+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:53:53.627876+00:00", "trade", 5.8763, 1.0]
["2026-09-25T14:53:53.629130+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:53:57.887776+00:00", "trade", 5.8764, 3.0]
["2026-09-25T14:53:57.890175+00:00", "trade", 5.875, 110.0]
["2026-09-25T14:53:59.729626+00:00", "trade", 5.8967, 15.0]
["2026-09-25T14:53:59.995757+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:01.677930+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:03.721847+00:00", "trade", 5.8925, 1.0]
["2026-09-25T14:54:04.824755+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:04.825236+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:05.348523+00:00", "trade", 5.8766, 5.0]
["2026-09-25T14:54:05.349924+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:05.427790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:06.291616+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:06.292659+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.667902+00:00", "trade", 5.8968, 6.0]
["2026-09-25T14:54:08.668989+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.669023+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:54:08.669023+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:54:08.669495+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.669646+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.669841+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.670282+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:08.935353+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.826057+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:54:10.826060+00:00", "trade", 5.87, 80.0]
["2026-09-25T14:54:10.827005+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.827065+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.827323+00:00", "trade", 5.8741, 1.0]
["2026-09-25T14:54:10.827466+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.827506+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.827572+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:10.898195+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:11.876803+00:00", "trade", 5.87, 48.0]
["2026-09-25T14:54:15.064080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:15.064601+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:15.065042+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:16.203705+00:00", "trade", 5.8723, 1.0]
["2026-09-25T14:54:16.645278+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:18.448809+00:00", "trade", 5.8757, 3.0]
["2026-09-25T14:54:23.630703+00:00", "trade", 5.8723, 1.0]
["2026-09-25T14:54:23.632452+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:23.632893+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:23.633269+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:24.048857+00:00", "trade", 5.8757, 12.0]
["2026-09-25T14:54:27.287697+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:27.290243+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:27.328842+00:00", "trade", 5.8977, 100.0]
["2026-09-25T14:54:29.679949+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:54:29.679949+00:00", "trade", 5.87, 80.0]
["2026-09-25T14:54:29.679996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680096+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680577+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680748+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680993+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.680993+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.681354+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:29.995772+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:31.554517+00:00", "trade", 5.892, 1.0]
["2026-09-25T14:54:33.240430+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:33.242269+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:35.388772+00:00", "trade", 5.8807, 11.0]
["2026-09-25T14:54:35.390171+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:35.390607+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:35.474557+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:40.649518+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:40.801129+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:40.801645+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:41.743878+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:41.881907+00:00", "trade", 5.87, 299.0]
["2026-09-25T14:54:41.881916+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:41.882398+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:41.998995+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:42.022885+00:00", "trade", 5.875, 7.0]
["2026-09-25T14:54:44.048794+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:44.048969+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:44.180066+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:54:44.181104+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:44.379874+00:00", "trade", 5.8912, 1.0]
["2026-09-25T14:54:46.205705+00:00", "trade", 5.8703, 2.0]
["2026-09-25T14:54:47.534104+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:49.124549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:49.373552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:49.373592+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:53.632704+00:00", "trade", 5.8703, 2.0]
["2026-09-25T14:54:56.523759+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:54:59.995788+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:01.548155+00:00", "trade", 5.8796, 5.0]
["2026-09-25T14:55:03.829136+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:04.037678+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:04.464778+00:00", "trade", 5.8905, 145.0]
["2026-09-25T14:55:05.328019+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:05.570416+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:05.636994+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:06.748555+00:00", "trade", 5.8983, 5.0]
["2026-09-25T14:55:06.750780+00:00", "trade", 5.8983, 21.0]
["2026-09-25T14:55:10.532166+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:55:10.934883+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:13.587491+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:13.587742+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:13.608296+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:13.608321+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:14.370119+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:14.370555+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:18.848221+00:00", "trade", 5.8983, 6.0]
["2026-09-25T14:55:20.472808+00:00", "trade", 5.8811, 1.0]
["2026-09-25T14:55:21.728007+00:00", "trade", 5.875, 120.0]
["2026-09-25T14:55:21.729267+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:55:21.729363+00:00", "trade", 5.8713, 1.0]
["2026-09-25T14:55:21.730467+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.195963+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:55:22.196576+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.196576+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.196616+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.197062+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.197338+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.338629+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:22.430177+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:23.634701+00:00", "trade", 5.8729, 1.0]
["2026-09-25T14:55:24.234707+00:00", "trade", 5.8799, 1.0]
["2026-09-25T14:55:24.750113+00:00", "trade", 5.8726, 1.0]
["2026-09-25T14:55:25.240448+00:00", "trade", 5.8799, 10.0]
["2026-09-25T14:55:26.002789+00:00", "trade", 5.8982, 100.0]
["2026-09-25T14:55:26.016944+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:26.087366+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:26.087807+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:26.088269+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:29.208560+00:00", "trade", 5.8727, 6.0]
["2026-09-25T14:55:29.210815+00:00", "trade", 5.8727, 4.0]
["2026-09-25T14:55:29.212391+00:00", "trade", 5.8727, 1.0]
["2026-09-25T14:55:29.995809+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.475034+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.475465+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.475751+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.475793+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.475831+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:30.572662+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:34.288470+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:35.402877+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:37.096832+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:55:37.428741+00:00", "trade", 5.8763, 30.0]
["2026-09-25T14:55:37.430317+00:00", "trade", 5.8763, 25.0]
["2026-09-25T14:55:37.431198+00:00", "trade", 5.8763, 24.0]
["2026-09-25T14:55:38.608864+00:00", "trade", 5.8735, 100.0]
["2026-09-25T14:55:45.092108+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:45.094123+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:45.539203+00:00", "trade", 5.8797, 10.0]
["2026-09-25T14:55:45.540555+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:45.670876+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:47.560936+00:00", "trade", 5.8761, 1.0]
["2026-09-25T14:55:49.627295+00:00", "trade", 5.8796, 1.0]
["2026-09-25T14:55:49.992196+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:50.495900+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:50.628821+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:51.730708+00:00", "trade", 5.8736, 1.0]
["2026-09-25T14:55:53.272202+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:53.636704+00:00", "trade", 5.8764, 1.0]
["2026-09-25T14:55:54.209693+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:54.297056+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:56.591512+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:56.949662+00:00", "trade", 5.8981, 100.0]
["2026-09-25T14:55:57.513421+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:57.513857+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:55:59.995839+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.672510+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.672951+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.696165+00:00", "trade", 5.875, 11.0]
["2026-09-25T14:56:05.696758+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778083+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:56:05.778087+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:56:05.778087+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:56:05.778087+00:00", "trade", 5.87, 32.0]
["2026-09-25T14:56:05.778089+00:00", "trade", 5.87, 66.0]
["2026-09-25T14:56:05.778106+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778583+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778583+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778583+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778838+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778858+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.778863+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.779184+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.779370+00:00", "trade", 5.8716, 1.0]
["2026-09-25T14:56:05.788546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:05.869815+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:07.452933+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:07.487345+00:00", "trade", 5.8765, 11.0]
["2026-09-25T14:56:13.617420+00:00", "trade", 5.875, 198.0]
["2026-09-25T14:56:13.617469+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:13.617970+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:56:13.624319+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:56:13.624319+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:56:13.624322+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:56:13.624361+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:56:13.624361+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:56:13.624857+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:13.625298+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:13.629010+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:56:13.649428+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:56:13.655154+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:56:14.304489+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:14.683056+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:14.683461+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.018644+00:00", "trade", 5.88, 3.0]
["2026-09-25T14:56:16.018647+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:56:16.019342+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:56:16.019491+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.019672+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.019687+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.019692+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.020027+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.021290+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.022949+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:16.231606+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:21.732709+00:00", "trade", 5.874, 5.0]
["2026-09-25T14:56:21.734413+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:23.085761+00:00", "trade", 5.875, 40.0]
["2026-09-25T14:56:23.197387+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:56:23.198046+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:23.638705+00:00", "trade", 5.8741, 4.0]
["2026-09-25T14:56:26.223672+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:28.753194+00:00", "trade", 5.8758, 10.0]
["2026-09-25T14:56:29.995870+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:34.548674+00:00", "trade", 5.9012, 9.0]
["2026-09-25T14:56:34.549739+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:34.549739+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:34.550255+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:34.551618+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:35.242763+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:35.382170+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:35.780709+00:00", "trade", 5.8757, 1.0]
["2026-09-25T14:56:36.541803+00:00", "trade", 5.8759, 1.0]
["2026-09-25T14:56:37.182194+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:37.182194+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:37.182394+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:37.182875+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:37.182931+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:37.270955+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:40.011432+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:43.208411+00:00", "trade", 5.8744, 8.0]
["2026-09-25T14:56:43.209514+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:56:43.210429+00:00", "trade", 5.8744, 5.0]
["2026-09-25T14:56:47.756803+00:00", "trade", 5.8757, 10.0]
["2026-09-25T14:56:50.281146+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:56:51.734703+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:56:53.640702+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:56:59.995892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:00.409455+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:00.420822+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:57:00.754958+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:00.756256+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:03.368811+00:00", "trade", 5.8978, 34.0]
["2026-09-25T14:57:06.285525+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:07.228833+00:00", "trade", 5.8765, 1.0]
["2026-09-25T14:57:11.311425+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:57:11.312023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:11.312023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:11.314750+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:11.760412+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:57:11.773557+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:17.429676+00:00", "trade", 5.8977, 15.0]
["2026-09-25T14:57:17.574518+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:57:21.736704+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:57:23.679549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:23.679549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:26.344348+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:57:26.344997+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:26.345602+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:57:27.289721+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:29.250621+00:00", "trade", 5.8976, 11.0]
["2026-09-25T14:57:29.995932+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:30.692541+00:00", "trade", 5.875, 8.0]
["2026-09-25T14:57:33.024645+00:00", "trade", 5.8976, 10.0]
["2026-09-25T14:57:34.870453+00:00", "trade", 5.8757, 2.0]
["2026-09-25T14:57:38.749586+00:00", "trade", 5.8756, 100.0]
["2026-09-25T14:57:41.168442+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:47.768721+00:00", "trade", 5.879, 7.0]
["2026-09-25T14:57:47.771046+00:00", "trade", 5.879, 5.0]
["2026-09-25T14:57:47.771774+00:00", "trade", 5.879, 5.0]
["2026-09-25T14:57:47.772724+00:00", "trade", 5.879, 2.0]
["2026-09-25T14:57:48.776182+00:00", "trade", 5.8751, 9.0]
["2026-09-25T14:57:50.408308+00:00", "trade", 5.8971, 100.0]
["2026-09-25T14:57:51.141525+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:57:51.738704+00:00", "trade", 5.8756, 1.0]
["2026-09-25T14:57:57.202215+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:57:57.203469+00:00", "trade", 5.8756, 1.0]
["2026-09-25T14:57:57.203662+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:57:57.205875+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:57:57.205875+00:00", "trade", 5.875, 98.0]
["2026-09-25T14:57:57.207126+00:00", "trade", 5.8752, 1.0]
["2026-09-25T14:57:58.368776+00:00", "trade", 5.8747, 11.0]
["2026-09-25T14:57:59.995957+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:02.274577+00:00", "trade", 5.8967, 16.0]
["2026-09-25T14:58:03.020941+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:58:05.009273+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:58:07.536350+00:00", "trade", 5.8752, 10.0]
["2026-09-25T14:58:07.538023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:13.409189+00:00", "trade", 5.875, 4.0]
["2026-09-25T14:58:15.350150+00:00", "trade", 5.8964, 100.0]
["2026-09-25T14:58:19.013868+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:58:19.764876+00:00", "trade", 5.875, 5.0]
["2026-09-25T14:58:21.740713+00:00", "trade", 5.875, 3.0]
["2026-09-25T14:58:27.204703+00:00", "trade", 5.875, 2.0]
["2026-09-25T14:58:28.340491+00:00", "trade", 5.8751, 10.0]
["2026-09-25T14:58:29.995988+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:30.961662+00:00", "trade", 5.8751, 1.0]
["2026-09-25T14:58:31.230559+00:00", "trade", 5.8961, 10.0]
["2026-09-25T14:58:33.139339+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:42.949293+00:00", "trade", 5.8949, 13.0]
["2026-09-25T14:58:44.579094+00:00", "trade", 5.875, 5.0]
["2026-09-25T14:58:46.243503+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:46.243588+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:46.243698+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:58:46.245661+00:00", "trade", 5.875, 7.0]
["2026-09-25T14:58:56.220395+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:58:56.220780+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:58:57.799113+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:58:58.197288+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:58:58.197291+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:58:58.198551+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:58:58.198638+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:58:58.198674+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:58:58.868612+00:00", "trade", 5.8768, 8.0]
["2026-09-25T14:58:58.870759+00:00", "trade", 5.8768, 6.0]
["2026-09-25T14:58:58.871697+00:00", "trade", 5.8768, 6.0]
["2026-09-25T14:58:58.873126+00:00", "trade", 5.8768, 5.0]
["2026-09-25T14:58:58.873637+00:00", "trade", 5.8768, 1.0]
["2026-09-25T14:58:59.996009+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:01.991093+00:00", "trade", 5.8769, 3.0]
["2026-09-25T14:59:06.428619+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:06.697950+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:08.613529+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:08.683834+00:00", "trade", 5.8749, 1.0]
["2026-09-25T14:59:10.936287+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:10.936287+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:12.036526+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:12.870191+00:00", "trade", 5.8766, 1.0]
["2026-09-25T14:59:12.986670+00:00", "trade", 5.875, 40.0]
["2026-09-25T14:59:12.991674+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:12.992408+00:00", "trade", 5.875, 10.0]
["2026-09-25T14:59:13.483293+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:59:13.483755+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:13.622971+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:19.229805+00:00", "trade", 5.8756, 2.0]
["2026-09-25T14:59:19.383910+00:00", "trade", 5.8879, 16.0]
["2026-09-25T14:59:20.401865+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:20.408205+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:21.527029+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:59:21.528091+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:21.685759+00:00", "trade", 5.875, 4263.0]
["2026-09-25T14:59:21.687007+00:00", "trade", 5.875, 22.0]
["2026-09-25T14:59:21.754274+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:59:21.754361+00:00", "trade", 5.875, 248.0]
["2026-09-25T14:59:21.754638+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:59:21.754638+00:00", "trade", 5.88, 99.0]
["2026-09-25T14:59:21.754641+00:00", "trade", 5.88, 172.0]
["2026-09-25T14:59:21.754725+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:21.754725+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:59:21.754805+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.754954+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:59:21.755001+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755066+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755076+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755110+00:00", "trade", 5.88, 41.0]
["2026-09-25T14:59:21.755113+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:59:21.755116+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:59:21.755116+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:59:21.755119+00:00", "trade", 5.88, 49.0]
["2026-09-25T14:59:21.755119+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:59:21.755141+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755147+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755196+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755201+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755236+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755241+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755246+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755261+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:59:21.755402+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755427+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755587+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755607+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755609+00:00", "trade", 5.875, 20.0]
["2026-09-25T14:59:21.755642+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755642+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755722+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755722+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755722+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755832+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:59:21.755923+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755963+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755963+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.755993+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.756123+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.757321+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.759261+00:00", "trade", 5.885, 252.0]
["2026-09-25T14:59:21.766007+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:21.776686+00:00", "trade", 5.88, 10.0]
["2026-09-25T14:59:21.846579+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:59:21.847591+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.167358+00:00", "trade", 5.89, 14.0]
["2026-09-25T14:59:22.167853+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.168134+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.369523+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.749528+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.750004+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:22.756329+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:23.379808+00:00", "trade", 5.8899, 500.0]
["2026-09-25T14:59:23.382289+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:23.756815+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:23.757652+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:23.806827+00:00", "trade", 5.877, 10.0]
["2026-09-25T14:59:24.584014+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:25.150584+00:00", "trade", 5.885, 10.0]
["2026-09-25T14:59:28.199706+00:00", "trade", 5.8777, 8.0]
["2026-09-25T14:59:29.996034+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:30.521099+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:30.521530+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:30.835432+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.008093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.008572+00:00", "trade", 5.89, 47.0]
["2026-09-25T14:59:31.008955+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:59:31.008955+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:59:31.008955+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:59:31.008960+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:59:31.008990+00:00", "trade", 5.89, 24.0]
["2026-09-25T14:59:31.008990+00:00", "trade", 5.89, 56.0]
["2026-09-25T14:59:31.009014+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:59:31.009014+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:59:31.009016+00:00", "trade", 5.89, 130.0]
["2026-09-25T14:59:31.009029+00:00", "trade", 5.89, 42.0]
["2026-09-25T14:59:31.009076+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009121+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009411+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009416+00:00", "trade", 5.89, 172.0]
["2026-09-25T14:59:31.009451+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009477+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009532+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009567+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.009572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010222+00:00", "trade", 5.8821, 20.0]
["2026-09-25T14:59:31.010334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.010489+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.011566+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.012033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.012529+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.013566+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.019400+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.043578+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.113965+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.114005+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.114441+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.157980+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.523896+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.524367+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.586199+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.609565+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.610086+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.741088+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.756048+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:31.756530+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:32.911455+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:59:32.912070+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:32.913909+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:33.017903+00:00", "trade", 5.885, 10.0]
["2026-09-25T14:59:33.908181+00:00", "trade", 5.8798, 1.0]
["2026-09-25T14:59:35.319014+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:35.395121+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:59:36.420203+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:59:37.188330+00:00", "trade", 5.8799, 2.0]
["2026-09-25T14:59:38.207489+00:00", "trade", 5.89, 78.0]
["2026-09-25T14:59:38.207508+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:38.208743+00:00", "trade", 5.8851, 20.0]
["2026-09-25T14:59:39.513112+00:00", "trade", 5.8797, 100.0]
["2026-09-25T14:59:39.992547+00:00", "trade", 5.89, 3.0]
["2026-09-25T14:59:39.993128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:39.993208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:39.993489+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:39.993729+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:40.039012+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:40.788568+00:00", "trade", 5.8792, 32.0]
["2026-09-25T14:59:40.789753+00:00", "trade", 5.8792, 12.0]
["2026-09-25T14:59:40.791392+00:00", "trade", 5.8792, 5.0]
["2026-09-25T14:59:41.899686+00:00", "trade", 5.8791, 1.0]
["2026-09-25T14:59:41.901590+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.082090+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.082170+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.082571+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.082606+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.084691+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.084691+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.096093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.105255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.240782+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.241258+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.241264+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.241699+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.274312+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:42.274793+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:43.394928+00:00", "trade", 5.8791, 10.0]
["2026-09-25T14:59:43.396598+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:45.385447+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:46.056629+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.244095+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.255520+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:59:49.276194+00:00", "trade", 5.89, 91.0]
["2026-09-25T14:59:49.276467+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.276708+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.276868+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.374541+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.375017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.376901+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:49.785790+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:50.255487+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:50.256004+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:50.352979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:51.675400+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:59:51.676049+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:51.676449+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:51.676449+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:54.483761+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:56.768303+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:59:57.395704+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:59:58.201707+00:00", "trade", 5.8893, 2.0]
["2026-09-25T14:59:59.996061+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:00.617394+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:01.000511+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:01.011706+00:00", "trade", 5.8891, 9.0]
["2026-09-25T15:00:01.266198+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:02.335679+00:00", "trade", 5.8841, 18.0]
["2026-09-25T15:00:03.819566+00:00", "trade", 5.8793, 10.0]
["2026-09-25T15:00:08.210707+00:00", "trade", 5.8872, 1.0]
["2026-09-25T15:00:09.329289+00:00", "trade", 5.8802, 3.0]
["2026-09-25T15:00:10.562034+00:00", "trade", 5.8792, 1.0]
["2026-09-25T15:00:11.136375+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:11.137131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:12.091068+00:00", "trade", 5.8798, 3.0]
["2026-09-25T15:00:12.880807+00:00", "trade", 5.8801, 1.0]
["2026-09-25T15:00:13.188854+00:00", "trade", 5.8798, 100.0]
["2026-09-25T15:00:15.208536+00:00", "trade", 5.8802, 9.0]
["2026-09-25T15:00:15.210190+00:00", "trade", 5.8802, 8.0]
["2026-09-25T15:00:15.211273+00:00", "trade", 5.8802, 6.0]
["2026-09-25T15:00:16.020439+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:16.021200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:24.489976+00:00", "trade", 5.8795, 1.0]
["2026-09-25T15:00:24.491224+00:00", "trade", 5.8795, 1.0]
["2026-09-25T15:00:25.761646+00:00", "trade", 5.8793, 10.0]
["2026-09-25T15:00:29.459177+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:00:29.996101+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:31.013706+00:00", "trade", 5.884, 1.0]
["2026-09-25T15:00:31.116656+00:00", "trade", 5.884, 90.0]
["2026-09-25T15:00:33.788560+00:00", "trade", 5.8795, 34.0]
["2026-09-25T15:00:34.757408+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:34.758771+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:36.326968+00:00", "trade", 5.8794, 1.0]
["2026-09-25T15:00:36.874679+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:00:38.212705+00:00", "trade", 5.8843, 1.0]
["2026-09-25T15:00:38.908949+00:00", "trade", 5.8852, 2.0]
["2026-09-25T15:00:40.169128+00:00", "trade", 5.8846, 300.0]
["2026-09-25T15:00:41.205545+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:41.206307+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:43.038915+00:00", "trade", 5.89, 7.0]
["2026-09-25T15:00:43.039169+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:43.039500+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:43.039891+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:43.040382+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:43.045940+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.170503+00:00", "trade", 5.885, 148.0]
["2026-09-25T15:00:45.171146+00:00", "trade", 5.885, 42.0]
["2026-09-25T15:00:45.172155+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.172394+00:00", "trade", 5.8846, 1.0]
["2026-09-25T15:00:45.172636+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.173433+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.174195+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.174912+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:45.248283+00:00", "trade", 5.885, 10.0]
["2026-09-25T15:00:46.185121+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:46.215494+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:47.067026+00:00", "trade", 5.8796, 10.0]
["2026-09-25T15:00:47.530122+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:50.769561+00:00", "trade", 5.8844, 1.0]
["2026-09-25T15:00:50.770655+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:50.771492+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:50.772209+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:54.189637+00:00", "trade", 5.8796, 100.0]
["2026-09-25T15:00:54.288840+00:00", "trade", 5.8796, 100.0]
["2026-09-25T15:00:54.863556+00:00", "trade", 5.8883, 44.0]
["2026-09-25T15:00:56.265242+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:56.265959+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:00:56.416542+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:00:57.647931+00:00", "trade", 5.8796, 63.0]
["2026-09-25T15:00:59.996127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:01:01.015706+00:00", "trade", 5.8852, 3.0]
["2026-09-25T15:01:01.887962+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:01:03.854559+00:00", "trade", 5.8797, 1.0]
["2026-09-25T15:01:08.214708+00:00", "trade", 5.8855, 1.0]
["2026-09-25T15:01:08.245102+00:00", "trade", 5.8791, 26.0]
["2026-09-25T15:01:09.014296+00:00", "trade", 5.8799, 10.0]
["2026-09-25T15:01:09.367718+00:00", "trade", 5.885, 46.0]
["2026-09-25T15:01:18.531819+00:00", "trade", 5.879, 1.0]
["2026-09-25T15:01:20.074043+00:00", "trade", 5.89, 14.0]
["2026-09-25T15:01:20.074725+00:00", "trade", 5.89, 53.0]
["2026-09-25T15:01:20.074728+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:01:20.075781+00:00", "trade", 5.89, 97.0]
["2026-09-25T15:01:20.090053+00:00", "trade", 5.8885, 29.0]
["2026-09-25T15:01:20.098310+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.098371+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.098386+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.099779+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.108590+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.116424+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.125655+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.136297+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:01:20.136312+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:01:20.136324+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:01:20.136336+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:01:20.136336+00:00", "trade", 5.89, 300.0]
["2026-09-25T15:01:20.136396+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.145528+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.146530+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:01:20.149076+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.176627+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.178331+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.185899+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.187304+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:01:20.290032+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.335626+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:20.349288+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.372764+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.385519+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.385519+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.385544+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.502379+00:00", "trade", 5.895, 6.0]
["2026-09-25T15:01:20.503750+00:00", "trade", 5.9, 700.0]
["2026-09-25T15:01:20.504773+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.505239+00:00", "trade", 5.895, 94.0]
["2026-09-25T15:01:20.508331+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.508873+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.600055+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:20.731428+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:20.756266+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:21.081626+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:21.151384+00:00", "trade", 5.8885, 1.0]
["2026-09-25T15:01:21.383801+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:01:21.432057+00:00", "trade", 5.895, 32.0]
["2026-09-25T15:01:21.433010+00:00", "trade", 5.895, 68.0]
["2026-09-25T15:01:21.434439+00:00", "trade", 5.895, 28.0]
["2026-09-25T15:01:21.434826+00:00", "trade", 5.895, 72.0]
["2026-09-25T15:01:21.439617+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.439698+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.442765+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.448296+00:00", "trade", 5.895, 71.0]
["2026-09-25T15:01:21.450346+00:00", "trade", 5.895, 32.0]
["2026-09-25T15:01:21.450563+00:00", "trade", 5.895, 68.0]
["2026-09-25T15:01:21.454217+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.457140+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.458670+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.461010+00:00", "trade", 5.895, 29.0]
["2026-09-25T15:01:21.479799+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.480472+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.493683+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.495355+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.495685+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.497634+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.497935+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.508351+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.509771+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.511320+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.515388+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:01:21.516714+00:00", "trade", 5.895, 75.0]
["2026-09-25T15:01:21.523676+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:21.593589+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:21.756447+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:21.757840+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:22.167559+00:00", "trade", 5.8941, 20.0]
["2026-09-25T15:01:23.629125+00:00", "trade", 5.8926, 1.0]
["2026-09-25T15:01:23.828418+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:23.828879+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:23.856734+00:00", "trade", 5.8913, 400.0]
["2026-09-25T15:01:24.600139+00:00", "trade", 5.8836, 12.0]
["2026-09-25T15:01:25.588312+00:00", "trade", 5.8926, 11.0]
["2026-09-25T15:01:25.591172+00:00", "trade", 5.8926, 4.0]
["2026-09-25T15:01:25.592417+00:00", "trade", 5.8926, 2.0]
["2026-09-25T15:01:25.593496+00:00", "trade", 5.8926, 2.0]
["2026-09-25T15:01:25.594669+00:00", "trade", 5.8926, 2.0]
["2026-09-25T15:01:25.596088+00:00", "trade", 5.8926, 1.0]
["2026-09-25T15:01:25.596798+00:00", "trade", 5.8926, 4.0]
["2026-09-25T15:01:26.516396+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:28.548524+00:00", "trade", 5.8914, 5.0]
["2026-09-25T15:01:29.996152+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.519258+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.519739+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:32.776927+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:32.796248+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:34.017914+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:34.135589+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:34.136025+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:34.136467+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:34.788231+00:00", "trade", 5.8821, 100.0]
["2026-09-25T15:01:34.789271+00:00", "trade", 5.8821, 5.0]
["2026-09-25T15:01:34.790477+00:00", "trade", 5.8821, 4.0]
["2026-09-25T15:01:36.550765+00:00", "trade", 5.8838, 1.0]
["2026-09-25T15:01:38.216709+00:00", "trade", 5.8942, 17.0]
["2026-09-25T15:01:38.929071+00:00", "trade", 5.8821, 1.0]
["2026-09-25T15:01:44.724251+00:00", "trade", 5.8838, 10.0]
["2026-09-25T15:01:49.311458+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:49.312180+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:49.312255+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:49.313401+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:49.313461+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:49.314063+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:50.277559+00:00", "trade", 5.8824, 13.0]
["2026-09-25T15:01:51.152720+00:00", "trade", 5.8947, 4.0]
["2026-09-25T15:01:51.194973+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:51.195178+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:52.168772+00:00", "trade", 5.8949, 6.0]
["2026-09-25T15:01:56.064135+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:56.064656+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:56.064796+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.064800+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.064935+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.064941+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.065004+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.065152+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:56.065278+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:56.065594+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:56.336911+00:00", "trade", 5.895, 7.0]
["2026-09-25T15:01:57.141103+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:57.272351+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:59.888036+00:00", "trade", 5.883, 10.0]
["2026-09-25T15:01:59.996188+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:02.648015+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:03.582679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:03.583160+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:04.550260+00:00", "trade", 5.8848, 1.0]
["2026-09-25T15:02:06.023163+00:00", "trade", 5.8942, 6.0]
["2026-09-25T15:02:07.677397+00:00", "trade", 5.8939, 36.0]
["2026-09-25T15:02:08.218706+00:00", "trade", 5.895, 6.0]
["2026-09-25T15:02:09.408028+00:00", "trade", 5.8831, 6.0]
["2026-09-25T15:02:10.976146+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:10.976642+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.113463+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.636778+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:12.288595+00:00", "trade", 5.8848, 10.0]
["2026-09-25T15:02:13.209471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:13.468658+00:00", "trade", 5.8944, 1.0]
["2026-09-25T15:02:15.476868+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:15.477304+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.154708+00:00", "trade", 5.8949, 1.0]
["2026-09-25T15:02:21.156069+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.156550+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.186677+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.209246+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.256258+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.690120+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:21.938486+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:22.009977+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:22.170709+00:00", "trade", 5.8949, 3.0]
["2026-09-25T15:02:22.816090+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:23.645564+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:24.508106+00:00", "trade", 5.8831, 14.0]
["2026-09-25T15:02:29.996224+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:31.671609+00:00", "trade", 5.8946, 4.0]
["2026-09-25T15:02:31.673330+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:31.754507+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:02:31.827217+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:31.827658+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:34.528492+00:00", "trade", 5.8946, 13.0]
["2026-09-25T15:02:34.530344+00:00", "trade", 5.8946, 4.0]
["2026-09-25T15:02:34.531749+00:00", "trade", 5.8946, 3.0]
["2026-09-25T15:02:34.532579+00:00", "trade", 5.8946, 3.0]
["2026-09-25T15:02:34.533454+00:00", "trade", 5.8946, 2.0]
["2026-09-25T15:02:34.535063+00:00", "trade", 5.8946, 2.0]
["2026-09-25T15:02:34.536175+00:00", "trade", 5.8946, 2.0]
["2026-09-25T15:02:34.537144+00:00", "trade", 5.8849, 10.0]
["2026-09-25T15:02:34.538846+00:00", "trade", 5.8946, 1.0]
["2026-09-25T15:02:36.576886+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:36.577362+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:36.701693+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:38.220709+00:00", "trade", 5.8949, 1.0]
["2026-09-25T15:02:40.265726+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:40.617128+00:00", "trade", 5.8849, 1.0]
["2026-09-25T15:02:42.089104+00:00", "trade", 5.8831, 21.0]
["2026-09-25T15:02:42.648216+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:50.979079+00:00", "trade", 5.895, 7.0]
["2026-09-25T15:02:51.060771+00:00", "trade", 5.895, 6.0]
["2026-09-25T15:02:51.061750+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:51.062216+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:51.082047+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:02:51.083397+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:51.528393+00:00", "trade", 5.8832, 100.0]
["2026-09-25T15:02:52.172710+00:00", "trade", 5.8949, 1.0]
["2026-09-25T15:02:56.625338+00:00", "trade", 5.8849, 11.0]
["2026-09-25T15:02:59.385376+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:59.996250+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.575288+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.592619+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.660135+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.671692+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.804889+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:05.019811+00:00", "trade", 5.8851, 1.0]
["2026-09-25T15:03:05.021921+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:05.022848+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:05.022853+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:05.386305+00:00", "trade", 5.8931, 11.0]
["2026-09-25T15:03:05.389514+00:00", "trade", 5.8934, 5.0]
["2026-09-25T15:03:06.387917+00:00", "trade", 5.8833, 100.0]
["2026-09-25T15:03:08.956658+00:00", "trade", 5.895, 120.0]
["2026-09-25T15:03:08.957909+00:00", "trade", 5.8948, 1.0]
["2026-09-25T15:03:12.036210+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:14.759758+00:00", "trade", 5.8945, 3.0]
["2026-09-25T15:03:14.759800+00:00", "trade", 5.8945, 3.0]
["2026-09-25T15:03:14.759948+00:00", "trade", 5.8942, 3.0]
["2026-09-25T15:03:14.760164+00:00", "trade", 5.8939, 4.0]
["2026-09-25T15:03:14.760474+00:00", "trade", 5.8934, 2.0]
["2026-09-25T15:03:14.761226+00:00", "trade", 5.8941, 1.0]
["2026-09-25T15:03:18.469120+00:00", "trade", 5.8836, 100.0]
["2026-09-25T15:03:19.825329+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:03:19.825332+00:00", "trade", 5.89, 291.0]
["2026-09-25T15:03:19.825338+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.825819+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.825819+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.825900+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.825900+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.826589+00:00", "trade", 5.8921, 1.0]
["2026-09-25T15:03:19.827183+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:19.836264+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:22.174707+00:00", "trade", 5.8913, 3.0]
["2026-09-25T15:03:23.622897+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:25.521552+00:00", "trade", 5.8918, 1.0]
["2026-09-25T15:03:26.713112+00:00", "trade", 5.8938, 100.0]
["2026-09-25T15:03:26.893727+00:00", "trade", 5.8854, 10.0]
["2026-09-25T15:03:27.112182+00:00", "trade", 5.8838, 16.0]
["2026-09-25T15:03:27.193646+00:00", "trade", 5.8915, 42.0]
["2026-09-25T15:03:27.967613+00:00", "trade", 5.8838, 10.0]
["2026-09-25T15:03:29.407663+00:00", "trade", 5.8919, 41.0]
["2026-09-25T15:03:29.996280+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:30.983109+00:00", "trade", 5.8854, 1.0]
["2026-09-25T15:03:32.240230+00:00", "trade", 5.895, 5.0]
["2026-09-25T15:03:32.240737+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:32.241133+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:32.354613+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:34.208201+00:00", "trade", 5.8919, 59.0]
["2026-09-25T15:03:34.655560+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:34.656036+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:37.023056+00:00", "trade", 5.895, 5.0]
["2026-09-25T15:03:37.328373+00:00", "trade", 5.895, 5.0]
["2026-09-25T15:03:38.328208+00:00", "trade", 5.8838, 100.0]
["2026-09-25T15:03:38.329183+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:38.329208+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:38.729481+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:38.959708+00:00", "trade", 5.8907, 2.0]
["2026-09-25T15:03:43.728496+00:00", "trade", 5.8913, 3.0]
["2026-09-25T15:03:43.730941+00:00", "trade", 5.8913, 2.0]
["2026-09-25T15:03:43.731597+00:00", "trade", 5.8913, 2.0]
["2026-09-25T15:03:43.733332+00:00", "trade", 5.8913, 1.0]
["2026-09-25T15:03:43.733969+00:00", "trade", 5.8913, 1.0]
["2026-09-25T15:03:46.522503+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.522512+00:00", "trade", 5.89, 26.0]
["2026-09-25T15:03:46.522523+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.522769+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.523100+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.523140+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.523536+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:46.663063+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:47.757828+00:00", "trade", 5.8855, 10.0]
["2026-09-25T15:03:49.915358+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:52.176707+00:00", "trade", 5.8918, 1.0]
["2026-09-25T15:03:53.180424+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:54.096937+00:00", "trade", 5.89, 9.0]
["2026-09-25T15:03:54.096937+00:00", "trade", 5.89, 91.0]
["2026-09-25T15:03:54.097437+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:54.097442+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:54.097477+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:54.100238+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:54.213879+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:56.243557+00:00", "trade", 5.8855, 1.0]
["2026-09-25T15:03:57.909359+00:00", "trade", 5.8913, 100.0]
["2026-09-25T15:03:58.964255+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:59.996306+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:00.956394+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:04:01.623598+00:00", "trade", 5.89, 2.0]
["2026-09-25T15:04:03.184138+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:03.198818+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:03.500548+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:04:08.961711+00:00", "trade", 5.8901, 1.0]
["2026-09-25T15:04:10.125463+00:00", "trade", 5.89, 76.0]
["2026-09-25T15:04:10.125940+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:10.137518+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:12.902898+00:00", "trade", 5.8856, 11.0]
["2026-09-25T15:04:19.468775+00:00", "trade", 5.8902, 1.0]
["2026-09-25T15:04:21.171829+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:21.172000+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:21.180189+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:21.188935+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:21.404786+00:00", "trade", 5.8991, 350.0]
["2026-09-25T15:04:21.406037+00:00", "trade", 5.8949, 1.0]
["2026-09-25T15:04:21.805802+00:00", "trade", 5.8919, 1.0]
["2026-09-25T15:04:22.178705+00:00", "trade", 5.896, 3.0]
["2026-09-25T15:04:22.239626+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:22.954452+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:22.954918+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:22.955379+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.027721+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.154563+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.338687+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.338712+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.339443+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.476134+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.551904+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:23.566328+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:27.948567+00:00", "trade", 5.8843, 100.0]
["2026-09-25T15:04:28.034032+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:28.034202+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:28.114298+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:29.520569+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:29.520990+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:29.996337+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.055054+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:32.119536+00:00", "trade", 5.895, 120.0]
["2026-09-25T15:04:32.120548+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.230113+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.520490+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.836502+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.837068+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:32.837870+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:33.089113+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:34.424119+00:00", "trade", 5.8928, 10.0]
["2026-09-25T15:04:34.807853+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:38.882195+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:38.883233+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:38.883634+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:38.963714+00:00", "trade", 5.8966, 3.0]
["2026-09-25T15:04:39.801528+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:39.828703+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:39.864584+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:41.217314+00:00", "trade", 5.8935, 100.0]
["2026-09-25T15:04:41.906298+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:44.312444+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:44.312931+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:44.313442+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:45.300664+00:00", "trade", 5.8948, 47.0]
["2026-09-25T15:04:49.302934+00:00", "trade", 5.893, 1.0]
["2026-09-25T15:04:49.779902+00:00", "trade", 5.893, 12.0]
["2026-09-25T15:04:52.180711+00:00", "trade", 5.8948, 1.0]
["2026-09-25T15:04:54.100305+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.103623+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.106519+00:00", "trade", 5.895, 20.0]
["2026-09-25T15:04:54.106519+00:00", "trade", 5.895, 20.0]
["2026-09-25T15:04:54.106522+00:00", "trade", 5.895, 3.0]
["2026-09-25T15:04:54.106522+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:04:54.106552+00:00", "trade", 5.895, 20.0]
["2026-09-25T15:04:54.106958+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:04:54.107695+00:00", "trade", 5.895, 248.0]
["2026-09-25T15:04:54.107695+00:00", "trade", 5.9, 172.0]
["2026-09-25T15:04:54.107697+00:00", "trade", 5.9, 300.0]
["2026-09-25T15:04:54.107700+00:00", "trade", 5.9, 152.0]
["2026-09-25T15:04:54.107716+00:00", "trade", 5.895, 248.0]
["2026-09-25T15:04:54.107716+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:54.107728+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:04:54.107728+00:00", "trade", 5.9, 92.0]
["2026-09-25T15:04:54.107731+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:04:54.107731+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:04:54.107734+00:00", "trade", 5.9, 152.0]
["2026-09-25T15:04:54.107761+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:04:54.107764+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:04:54.107767+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:04:54.107823+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.107845+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:54.107898+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.107918+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.107968+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:54.107968+00:00", "trade", 5.9, 700.0]
["2026-09-25T15:04:54.107971+00:00", "trade", 5.9, 4.0]
["2026-09-25T15:04:54.107974+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:04:54.107974+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:04:54.107988+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108023+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108023+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108053+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108189+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108204+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108212+00:00", "trade", 5.8949, 1.0]
["2026-09-25T15:04:54.108239+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108294+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108304+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108354+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108384+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108444+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108449+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108544+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108585+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108615+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108615+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.108665+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.109243+00:00", "trade", 5.8986, 20.0]
["2026-09-25T15:04:54.109782+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.110106+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:04:54.111565+00:00", "trade", 5.8991, 156.0]
["2026-09-25T15:04:54.112604+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.113070+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.114106+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:54.116624+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.117105+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.117105+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.117586+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.119225+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.129750+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.132552+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.133008+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.137674+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.137928+00:00", "trade", 5.895, 248.0]
["2026-09-25T15:04:54.137943+00:00", "trade", 5.895, 12.0]
["2026-09-25T15:04:54.138208+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:04:54.138390+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.138872+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.145402+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.186249+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.259393+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.259504+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:54.759402+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:55.759418+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:04:55.760672+00:00", "trade", 5.8981, 20.0]
["2026-09-25T15:04:56.612063+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:04:57.249665+00:00", "trade", 5.8979, 9.0]
["2026-09-25T15:04:57.251737+00:00", "trade", 5.8979, 5.0]
["2026-09-25T15:04:57.253030+00:00", "trade", 5.8979, 5.0]
["2026-09-25T15:04:59.879593+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:04:59.996373+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:04.760526+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:05.389513+00:00", "trade", 5.8873, 10.0]
["2026-09-25T15:05:09.375578+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:05:09.405181+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:05:10.857866+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:05:11.250715+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:11.250718+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:11.251154+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:11.251836+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:11.337833+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:05:15.198033+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:16.070298+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.070364+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:16.070665+00:00", "trade", 5.9, 348.0]
["2026-09-25T15:05:16.070698+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.070701+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:05:16.070800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:16.070800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:16.071000+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:05:16.071221+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071226+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071231+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071236+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071236+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071241+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071241+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071251+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071261+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071284+00:00", "trade", 5.9, 35.0]
["2026-09-25T15:05:16.071361+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071522+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071534+00:00", "trade", 5.9, 52.0]
["2026-09-25T15:05:16.071722+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071757+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071782+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071792+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071792+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071816+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.071848+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:05:16.071923+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072003+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072043+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072043+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.072484+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.074283+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.090139+00:00", "trade", 5.905, 6.0]
["2026-09-25T15:05:16.090767+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.090968+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.099314+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:05:16.130643+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:05:16.273504+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:05:16.273633+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.273668+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.273733+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.273759+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.273828+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.273828+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.273868+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.273879+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.273958+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:16.273979+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274189+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274189+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274269+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274269+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274630+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.274710+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.275066+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.276229+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.276675+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.276720+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.277226+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.303801+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:05:16.303801+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:05:16.304717+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.402585+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.402640+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:16.758286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:17.304697+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:05:17.404498+00:00", "trade", 5.905, 52.0]
["2026-09-25T15:05:17.406645+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:05:17.462101+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:17.760391+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.187292+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:19.381359+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:19.381795+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:20.142608+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:05:20.925735+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:20.926863+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:21.759374+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:21.760652+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:21.761088+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.189788+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.189823+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.190986+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.191066+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.193728+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.210743+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.242559+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:22.543786+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.109707+00:00", "trade", 5.8991, 7.0]
["2026-09-25T15:05:24.110705+00:00", "trade", 5.8993, 18.0]
["2026-09-25T15:05:24.110815+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.111252+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.111332+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.197642+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.208167+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.437924+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.469930+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.486399+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.486936+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.487818+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.488655+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:24.495897+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.034510+00:00", "trade", 5.8959, 1.0]
["2026-09-25T15:05:25.163195+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.163797+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.164157+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.214773+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.385660+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.761704+00:00", "trade", 5.9004, 10.0]
["2026-09-25T15:05:27.504838+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:27.504838+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:27.505320+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:27.505320+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:27.506437+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:27.905612+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:28.508327+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:28.510482+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:29.996403+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:30.057288+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:30.069061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:30.261060+00:00", "trade", 5.896, 10.0]
["2026-09-25T15:05:30.817532+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:05:31.247255+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:31.669595+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:31.670047+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:34.329112+00:00", "trade", 5.8986, 2.0]
["2026-09-25T15:05:35.117632+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:35.117672+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:35.118113+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:35.330263+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:37.556610+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:05:41.730305+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:41.730420+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:41.730716+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:41.730902+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:45.389294+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:49.908781+00:00", "trade", 5.8987, 100.0]
["2026-09-25T15:05:51.009232+00:00", "trade", 5.8964, 1.0]
["2026-09-25T15:05:54.112706+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:05:58.912609+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.921035+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.921085+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.921701+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.926698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.926698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.927455+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.927896+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.928377+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.996419+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:01.768431+00:00", "trade", 5.8887, 100.0]
["2026-09-25T15:06:04.268576+00:00", "trade", 5.9008, 13.0]
["2026-09-25T15:06:04.270329+00:00", "trade", 5.9008, 3.0]
["2026-09-25T15:06:04.569267+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:04.570686+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:06.525663+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:06.526596+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:06.527042+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.028736+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.028971+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.029027+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.030054+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.030415+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.030415+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.041090+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.041095+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:09.704008+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.025144+00:00", "trade", 5.905, 90.0]
["2026-09-25T15:06:11.025864+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.025959+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:06:11.026014+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.026397+00:00", "trade", 5.9047, 1.0]
["2026-09-25T15:06:11.026541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.138061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.138061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.666604+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.666654+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.667591+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.668033+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.668113+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.668153+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.668273+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:11.757901+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.311760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.311760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.323087+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.323603+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.524310+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.524310+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:12.567483+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:13.889791+00:00", "trade", 5.8981, 4.0]
["2026-09-25T15:06:13.893274+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:14.028561+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:16.168088+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:16.168734+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:17.155894+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:17.156610+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:17.156661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:17.161617+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:17.512172+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:18.936782+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:19.052387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:19.862766+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:20.544116+00:00", "trade", 5.8972, 1.0]
["2026-09-25T15:06:23.570411+00:00", "trade", 5.8991, 41.0]
["2026-09-25T15:06:24.114703+00:00", "trade", 5.9047, 1.0]
["2026-09-25T15:06:25.724622+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:29.818345+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:06:29.819007+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:29.819052+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:29.819293+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:29.996444+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:30.186572+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:31.812998+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:31.813700+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:31.957707+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:33.484481+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:33.484576+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:34.567684+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:39.410465+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:39.410485+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.027700+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:06:41.114686+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.115137+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.115167+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.115323+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.228562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.768066+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.768698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:41.769294+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:43.899274+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:06:43.900537+00:00", "trade", 5.9049, 1.0]
["2026-09-25T15:06:44.649995+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:06:44.872384+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:44.872384+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:44.975134+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:46.856807+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:06:46.871518+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:48.710223+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:06:48.710910+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:48.710910+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:48.710950+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:48.711391+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:48.771730+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:49.267340+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:49.267390+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:49.268332+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:49.340586+00:00", "trade", 5.898, 1.0]
["2026-09-25T15:06:49.980763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:50.660801+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:50.660821+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:50.660848+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:06:50.805190+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:51.108755+00:00", "trade", 5.9048, 1.0]
["2026-09-25T15:06:51.848212+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:51.849891+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:52.407862+00:00", "trade", 5.8896, 7.0]
["2026-09-25T15:06:53.346068+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:06:54.116703+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:06:59.996470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:02.946691+00:00", "trade", 5.905, 13.0]
["2026-09-25T15:07:08.073163+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:08.928967+00:00", "trade", 5.9015, 4.0]
["2026-09-25T15:07:10.615514+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:10.739193+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.020322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.022803+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.023324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.023700+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.023805+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.029709+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:07:11.037408+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.910375+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.910962+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:11.911012+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:12.211811+00:00", "trade", 5.9001, 50.0]
["2026-09-25T15:07:12.610927+00:00", "trade", 5.8897, 100.0]
["2026-09-25T15:07:13.366070+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:13.366727+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:14.948342+00:00", "trade", 5.9041, 12.0]
["2026-09-25T15:07:14.951175+00:00", "trade", 5.9041, 6.0]
["2026-09-25T15:07:16.515030+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:16.515030+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:16.515466+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:19.416950+00:00", "trade", 5.8983, 1.0]
["2026-09-25T15:07:19.683932+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.199514+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.199995+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.407789+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.408747+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.409218+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:22.409218+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:25.193489+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:25.193931+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:27.825825+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:27.827985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:27.828035+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:29.996496+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:30.454859+00:00", "trade", 5.905, 20.0]
["2026-09-25T15:07:30.456110+00:00", "trade", 5.9024, 1.0]
["2026-09-25T15:07:30.648287+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:30.649465+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:30.649510+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:36.666691+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:36.667824+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:37.666755+00:00", "trade", 5.905, 8.0]
["2026-09-25T15:07:39.325409+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:39.326897+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:39.326922+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.294475+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.542280+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.542470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.542761+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.543231+00:00", "trade", 5.9, 29.0]
["2026-09-25T15:07:41.543232+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.543804+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.543884+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.543884+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.544189+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.544484+00:00", "trade", 5.9018, 1.0]
["2026-09-25T15:07:41.546124+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.546886+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.555607+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.556088+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.569477+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:07:41.569567+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:07:41.643716+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.643797+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.643822+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.644117+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.644378+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:41.748110+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.069204+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.069951+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.070251+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.070652+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.525720+00:00", "trade", 5.9, 12.0]
["2026-09-25T15:07:42.525777+00:00", "trade", 5.9, 7.0]
["2026-09-25T15:07:42.525837+00:00", "trade", 5.9, 181.0]
["2026-09-25T15:07:42.526348+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:07:42.526432+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:07:42.526643+00:00", "trade", 5.9, 53.0]
["2026-09-25T15:07:42.527593+00:00", "trade", 5.9016, 1.0]
["2026-09-25T15:07:42.557039+00:00", "trade", 5.9, 16.0]
["2026-09-25T15:07:42.568743+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.568743+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.568746+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:07:42.568746+00:00", "trade", 5.9, 276.0]
["2026-09-25T15:07:42.572793+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.572843+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.572873+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.572898+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.573138+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.573469+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.574702+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:42.576519+00:00", "trade", 5.9, 16.0]
["2026-09-25T15:07:42.584210+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:44.068054+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:07:44.069986+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:45.467982+00:00", "trade", 5.8901, 5.0]
["2026-09-25T15:07:46.165784+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:46.166225+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:47.832070+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:47.832556+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:48.559436+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:49.302490+00:00", "trade", 5.9014, 43.0]
["2026-09-25T15:07:49.303527+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:49.623564+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:51.082378+00:00", "trade", 5.8986, 1.0]
["2026-09-25T15:07:51.183937+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:51.184413+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:51.184684+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:51.184960+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.846715+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.847156+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.847477+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:53.181862+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:53.182268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.013069+00:00", "trade", 5.8903, 100.0]
["2026-09-25T15:07:58.462525+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:07:58.462526+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.463142+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.463382+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.463703+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.463824+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.464270+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.479305+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.578252+00:00", "trade", 5.9, 13.0]
["2026-09-25T15:07:58.578286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.578857+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:58.579298+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:59.996521+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:00.457704+00:00", "trade", 5.9002, 5.0]
["2026-09-25T15:08:01.028619+00:00", "trade", 5.9017, 100.0]
["2026-09-25T15:08:05.552875+00:00", "trade", 5.9, 346.0]
["2026-09-25T15:08:05.552878+00:00", "trade", 5.9, 385.0]
["2026-09-25T15:08:05.552878+00:00", "trade", 5.9, 357.0]
["2026-09-25T15:08:05.552914+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552917+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552923+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552923+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552926+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552930+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552930+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552936+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552936+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552936+00:00", "trade", 5.9, 15.0]
["2026-09-25T15:08:05.552936+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552941+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:05.552942+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.552946+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.552946+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.552960+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:08:05.552960+00:00", "trade", 5.9, 1024.0]
["2026-09-25T15:08:05.552961+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.552971+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.552976+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.552986+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553036+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553071+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553076+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553083+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:08:05.553083+00:00", "trade", 5.9, 109.0]
["2026-09-25T15:08:05.553136+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553148+00:00", "trade", 5.9, 300.0]
["2026-09-25T15:08:05.553148+00:00", "trade", 5.9, 9.0]
["2026-09-25T15:08:05.553181+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553207+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553212+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:08:05.553212+00:00", "trade", 5.9, 53.0]
["2026-09-25T15:08:05.553215+00:00", "trade", 5.9, 34.0]
["2026-09-25T15:08:05.553217+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:08:05.553362+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553407+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553422+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553437+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553464+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.553491+00:00", "trade", 5.9, 404.0]
["2026-09-25T15:08:05.553492+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553497+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:08:05.553524+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.553536+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:08:05.553547+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553632+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553647+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553683+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553683+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553813+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553928+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.553928+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554093+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554129+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554129+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554169+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554169+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554284+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554329+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554399+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:08:05.554465+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:08:05.554595+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554640+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554926+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.554966+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.555928+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.556409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.557211+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.570573+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.571410+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.572933+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.574091+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.576532+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.577497+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:08:05.577813+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:08:05.578497+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.655400+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.675618+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.760555+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:05.760991+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:06.392639+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:06.761242+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:06.762520+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:07.350344+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:07.350389+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:07.569791+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:07.760364+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:07.761643+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:10.686584+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:10.686599+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:10.690969+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:12.528706+00:00", "trade", 5.8998, 6.0]
["2026-09-25T15:08:15.325374+00:00", "trade", 5.899, 67.0]
["2026-09-25T15:08:15.593473+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:15.628767+00:00", "trade", 5.8999, 2.0]
["2026-09-25T15:08:15.711575+00:00", "trade", 5.8999, 6.0]
["2026-09-25T15:08:17.462290+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:08:17.462756+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:17.463759+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:18.469712+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:08:19.230766+00:00", "trade", 5.8997, 1.0]
["2026-09-25T15:08:19.520349+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:19.525862+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:19.862844+00:00", "trade", 5.8992, 1.0]
["2026-09-25T15:08:19.863460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:25.781204+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:26.363283+00:00", "trade", 5.8992, 10.0]
["2026-09-25T15:08:28.528623+00:00", "trade", 5.8997, 7.0]
["2026-09-25T15:08:28.531320+00:00", "trade", 5.8997, 5.0]
["2026-09-25T15:08:28.532583+00:00", "trade", 5.8997, 3.0]
["2026-09-25T15:08:28.533711+00:00", "trade", 5.8997, 3.0]
["2026-09-25T15:08:28.535037+00:00", "trade", 5.8997, 1.0]
["2026-09-25T15:08:29.996548+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:32.024686+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:08:32.856691+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:08:35.021802+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.022139+00:00", "trade", 5.89, 23.0]
["2026-09-25T15:08:35.022704+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.022745+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.023226+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.025827+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.041364+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.122778+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.555708+00:00", "trade", 5.8981, 6.0]
["2026-09-25T15:08:35.555768+00:00", "trade", 5.8984, 6.0]
["2026-09-25T15:08:35.965037+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.966010+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.966210+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.966651+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:35.980895+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:36.757990+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:36.943205+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:37.793364+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:37.793524+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:37.795043+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:40.749715+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:40.863125+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.014681+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.121194+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.161159+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.265773+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.965483+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:41.965864+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:46.541466+00:00", "trade", 5.8993, 1.0]
["2026-09-25T15:08:51.536553+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:56.357101+00:00", "trade", 5.8994, 10.0]
["2026-09-25T15:08:57.089001+00:00", "trade", 5.89, 20.0]
["2026-09-25T15:08:57.089003+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:57.089004+00:00", "trade", 5.89, 80.0]
["2026-09-25T15:08:57.089058+00:00", "trade", 5.89, 520.0]
["2026-09-25T15:08:57.089058+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:08:57.089085+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:08:57.089085+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:08:57.089624+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:08:57.089679+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:08:57.089754+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:08:57.089939+00:00", "trade", 5.89, 312.0]
["2026-09-25T15:08:57.090115+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090128+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:08:57.090236+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090271+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090271+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090312+00:00", "trade", 5.8913, 1.0]
["2026-09-25T15:08:57.090356+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090476+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090596+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.090610+00:00", "trade", 5.885, 20.0]
["2026-09-25T15:08:57.090637+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.094200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.347403+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.391598+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:57.760571+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:08:59.996573+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:01.434505+00:00", "trade", 5.8985, 66.0]
["2026-09-25T15:09:05.557708+00:00", "trade", 5.89, 7.0]
["2026-09-25T15:09:05.557769+00:00", "trade", 5.89, 5.0]
["2026-09-25T15:09:07.108088+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:10.139720+00:00", "trade", 5.8985, 43.0]
["2026-09-25T15:09:11.850888+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:09:16.428581+00:00", "trade", 5.8899, 1.0]
["2026-09-25T15:09:20.355312+00:00", "trade", 5.8986, 12.0]
["2026-09-25T15:09:21.828933+00:00", "trade", 5.8986, 1.0]
["2026-09-25T15:09:22.768273+00:00", "trade", 5.8975, 47.0]
["2026-09-25T15:09:22.850392+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:09:23.764277+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:09:23.764305+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.764787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.764787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.764827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.765077+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.765228+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:23.765268+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:24.430646+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:24.430656+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:24.461415+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:24.464702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:26.608779+00:00", "trade", 5.896, 3.0]
["2026-09-25T15:09:27.091705+00:00", "trade", 5.888, 1.0]
["2026-09-25T15:09:28.511328+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:28.512090+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:28.514997+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.019894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.020370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.039861+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.048141+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.064451+00:00", "trade", 5.88, 2.0]
["2026-09-25T15:09:29.064508+00:00", "trade", 5.88, 16.0]
["2026-09-25T15:09:29.065786+00:00", "trade", 5.88, 11.0]
["2026-09-25T15:09:29.066111+00:00", "trade", 5.88, 400.0]
["2026-09-25T15:09:29.066282+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:09:29.066307+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:09:29.066309+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.066309+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:09:29.066310+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:09:29.066315+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:09:29.066324+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:09:29.066324+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:09:29.066334+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:09:29.066379+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:09:29.066515+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.066517+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:09:29.066650+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.066959+00:00", "trade", 5.88, 32.0]
["2026-09-25T15:09:29.067011+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067096+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067267+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067312+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067312+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067312+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067317+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067327+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067352+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067422+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067462+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067479+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:09:29.067479+00:00", "trade", 5.875, 3.0]
["2026-09-25T15:09:29.067492+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067577+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.067748+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.069082+00:00", "trade", 5.8888, 2.0]
["2026-09-25T15:09:29.072669+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.392255+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.485186+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.760296+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:29.996604+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:30.392781+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:30.396019+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:33.570156+00:00", "trade", 5.8973, 11.0]
["2026-09-25T15:09:35.038132+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:35.559706+00:00", "trade", 5.8807, 7.0]
["2026-09-25T15:09:35.559769+00:00", "trade", 5.8807, 5.0]
["2026-09-25T15:09:36.339910+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:09:36.516962+00:00", "trade", 5.8764, 54.0]
["2026-09-25T15:09:39.531191+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:43.650195+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:44.667657+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:09:44.668819+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:45.855488+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:46.009559+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:09:46.009565+00:00", "trade", 5.875, 22.0]
["2026-09-25T15:09:46.009823+00:00", "trade", 5.875, 18.0]
["2026-09-25T15:09:49.311712+00:00", "trade", 5.897, 1.0]
["2026-09-25T15:09:53.360386+00:00", "trade", 5.897, 10.0]
["2026-09-25T15:09:54.488620+00:00", "trade", 5.8958, 63.0]
["2026-09-25T15:09:54.490731+00:00", "trade", 5.8958, 45.0]
["2026-09-25T15:09:54.492448+00:00", "trade", 5.8958, 15.0]
["2026-09-25T15:09:55.300958+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:09:57.093705+00:00", "trade", 5.8792, 1.0]
["2026-09-25T15:09:59.996624+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:05.561715+00:00", "trade", 5.8754, 1.0]
["2026-09-25T15:10:05.561778+00:00", "trade", 5.8754, 1.0]
["2026-09-25T15:10:09.222377+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:09.223043+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:09.315353+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:11.465450+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:11.465926+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:11.465926+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.542449+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.542489+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.542930+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.542970+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.543090+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:14.582544+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:15.602559+00:00", "trade", 5.875, 334.0]
["2026-09-25T15:10:16.136678+00:00", "trade", 5.8957, 1.0]
["2026-09-25T15:10:17.101993+00:00", "trade", 5.8953, 12.0]
["2026-09-25T15:10:22.061735+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.061975+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.062211+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.116315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.142697+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.800252+00:00", "trade", 5.8955, 100.0]
["2026-09-25T15:10:22.830231+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.830231+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.830234+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.830244+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.830252+00:00", "trade", 5.87, 187.0]
["2026-09-25T15:10:22.830655+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.830730+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.830735+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.830735+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.831163+00:00", "trade", 5.87, 13.0]
["2026-09-25T15:10:22.831171+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.831206+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.831206+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.831217+00:00", "trade", 5.87, 60.0]
["2026-09-25T15:10:22.831221+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.837867+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.841225+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.841656+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.852899+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.853599+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:22.853822+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:10:22.854580+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:10:22.854817+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.855301+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:10:22.855340+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:10:22.856501+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:22.865123+00:00", "trade", 5.87, 89.0]
["2026-09-25T15:10:22.932617+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:23.760642+00:00", "trade", 5.8753, 11.0]
["2026-09-25T15:10:23.760705+00:00", "trade", 5.8753, 15.0]
["2026-09-25T15:10:23.760793+00:00", "trade", 5.8748, 22.0]
["2026-09-25T15:10:23.761290+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:23.761751+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:23.837591+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:23.918409+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:24.760448+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:24.765721+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:10:24.765811+00:00", "trade", 5.87, 97.0]
["2026-09-25T15:10:24.766733+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:25.045835+00:00", "trade", 5.8937, 100.0]
["2026-09-25T15:10:26.205392+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:27.095706+00:00", "trade", 5.8708, 2.0]
["2026-09-25T15:10:27.160795+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:29.020677+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:29.786946+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:29.996645+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.283250+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:30.283262+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:30.283262+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:10:30.283262+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.284847+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:30.294013+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.294328+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.294409+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.300779+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.303044+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.305214+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.305670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.321794+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.321934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.332855+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.521314+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.586088+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.692010+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.876073+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:30.988791+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:31.236857+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:31.359819+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:32.688919+00:00", "trade", 5.8934, 100.0]
["2026-09-25T15:10:33.149880+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:34.082625+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:34.315604+00:00", "trade", 5.8934, 11.0]
["2026-09-25T15:10:34.533989+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:34.987603+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:35.029779+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:35.030230+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:35.082404+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:35.563713+00:00", "trade", 5.8707, 14.0]
["2026-09-25T15:10:35.563797+00:00", "trade", 5.8707, 11.0]
["2026-09-25T15:10:35.631674+00:00", "trade", 5.8782, 2.0]
["2026-09-25T15:10:37.249552+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:37.286605+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:37.503246+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:37.808258+00:00", "trade", 5.872, 1.0]
["2026-09-25T15:10:37.842463+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:37.842551+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:37.842583+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:37.843024+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.122595+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.144201+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.144672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.394241+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.421050+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:10:38.469320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.469390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.469400+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.469435+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.469450+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:10:38.469470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.469883+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.469889+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:10:38.469892+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.469892+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.470027+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470055+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.470187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470350+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:10:38.470350+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.470353+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:10:38.470353+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:10:38.470355+00:00", "trade", 5.865, 40.0]
["2026-09-25T15:10:38.470395+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:10:38.470468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470588+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470588+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.470629+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:10:38.470834+00:00", "trade", 5.865, 8.0]
["2026-09-25T15:10:38.470834+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:10:38.471901+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:38.472668+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.472949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.476905+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:10:38.572621+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.573102+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:38.575758+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:40.708981+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:41.586489+00:00", "trade", 5.865, 70.0]
["2026-09-25T15:10:43.432718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:43.433199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:45.032853+00:00", "trade", 5.8928, 15.0]
["2026-09-25T15:10:45.033924+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:45.400409+00:00", "trade", 5.8928, 100.0]
["2026-09-25T15:10:45.402521+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:45.403318+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:48.479840+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:48.480241+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:49.364705+00:00", "trade", 5.8889, 12.0]
["2026-09-25T15:10:50.335202+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:10:50.339827+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:10:51.024277+00:00", "trade", 5.8886, 1.0]
["2026-09-25T15:10:51.189803+00:00", "trade", 5.888, 4.0]
["2026-09-25T15:10:51.190722+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:51.191158+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:51.274311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.068729+00:00", "trade", 5.8927, 100.0]
["2026-09-25T15:10:53.303943+00:00", "trade", 5.8691, 240.0]
["2026-09-25T15:10:53.304568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.304969+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.304969+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.305330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.591266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.591702+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.592062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.592102+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.592544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.592819+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.667447+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.719746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:53.761581+00:00", "trade", 5.865, 248.0]
["2026-09-25T15:10:53.769412+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:10:53.770118+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:10:53.773122+00:00", "trade", 5.865, 248.0]
["2026-09-25T15:10:53.865707+00:00", "trade", 5.8673, 19.0]
["2026-09-25T15:10:56.443073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:10:57.097706+00:00", "trade", 5.8672, 2.0]
["2026-09-25T15:10:59.910081+00:00", "trade", 5.8692, 3.0]
["2026-09-25T15:10:59.913039+00:00", "trade", 5.8692, 2.0]
["2026-09-25T15:10:59.914657+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:10:59.915244+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:10:59.916173+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:10:59.917478+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:10:59.918867+00:00", "trade", 5.8692, 4.0]
["2026-09-25T15:10:59.996686+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:02.447041+00:00", "trade", 5.865, 6.0]
["2026-09-25T15:11:03.630493+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:05.207623+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.208119+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.208400+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.523026+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:05.523900+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.524021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.565707+00:00", "trade", 5.8663, 10.0]
["2026-09-25T15:11:05.565770+00:00", "trade", 5.8663, 8.0]
["2026-09-25T15:11:05.669828+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:05.922750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:07.045317+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:08.023474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:08.026106+00:00", "trade", 5.865, 104.0]
["2026-09-25T15:11:08.371252+00:00", "trade", 5.8867, 10.0]
["2026-09-25T15:11:08.469890+00:00", "trade", 5.8916, 100.0]
["2026-09-25T15:11:15.273547+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:11:20.559900+00:00", "trade", 5.8864, 1.0]
["2026-09-25T15:11:23.867710+00:00", "trade", 5.8652, 3.0]
["2026-09-25T15:11:26.328497+00:00", "trade", 5.8912, 3.0]
["2026-09-25T15:11:28.228633+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:28.228638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:28.595401+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:28.595917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:29.019352+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:29.021478+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:29.022735+00:00", "trade", 5.8651, 1.0]
["2026-09-25T15:11:29.063395+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:29.076578+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:29.084830+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:29.996706+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:11:31.359928+00:00", "trade", 5.8856, 12.0]
["2026-09-25T15:11:35.567710+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:11:35.567774+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:11:43.648384+00:00", "trade", 5.8658, 1.0]
["2026-09-25T15:11:44.663904+00:00", "trade", 5.8855, 1.0]
["2026-09-25T15:11:46.348913+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:46.768748+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:49.781679+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:11:49.888045+00:00", "trade", 5.8655, 1.0]
["2026-09-25T15:11:52.549063+00:00", "trade", 5.8903, 28.0]
["2026-09-25T15:11:53.608792+00:00", "trade", 5.8659, 2.0]
["2026-09-25T15:11:53.869705+00:00", "trade", 5.865, 6.0]
["2026-09-25T15:11:57.791873+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:11:59.024706+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:11:59.996732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:00.390298+00:00", "trade", 5.8849, 10.0]
["2026-09-25T15:12:04.733826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:05.569708+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:12:05.569768+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:12:08.028062+00:00", "trade", 5.8658, 3.0]
["2026-09-25T15:12:10.408278+00:00", "trade", 5.8659, 5.0]
["2026-09-25T15:12:10.411231+00:00", "trade", 5.8659, 3.0]
["2026-09-25T15:12:10.412250+00:00", "trade", 5.8659, 3.0]
["2026-09-25T15:12:10.413486+00:00", "trade", 5.8659, 2.0]
["2026-09-25T15:12:11.737438+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:12:18.525695+00:00", "trade", 5.8848, 1.0]
["2026-09-25T15:12:22.252712+00:00", "trade", 5.8848, 11.0]
["2026-09-25T15:12:23.652052+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:23.652102+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:23.652172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:23.652179+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:12:23.652653+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:23.652892+00:00", "trade", 5.86, 46.0]
["2026-09-25T15:12:23.653014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:23.654426+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:12:23.871708+00:00", "trade", 5.8629, 2.0]
["2026-09-25T15:12:25.672671+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:26.288617+00:00", "trade", 5.8667, 100.0]
["2026-09-25T15:12:26.640734+00:00", "trade", 5.8666, 19.0]
["2026-09-25T15:12:27.532032+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:27.532117+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:27.532608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:27.689799+00:00", "trade", 5.8899, 100.0]
["2026-09-25T15:12:28.531210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:28.816948+00:00", "trade", 5.8652, 1.0]
["2026-09-25T15:12:29.996768+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:31.728817+00:00", "trade", 5.8899, 30.0]
["2026-09-25T15:12:34.069555+00:00", "trade", 5.874, 24.0]
["2026-09-25T15:12:34.071504+00:00", "trade", 5.874, 8.0]
["2026-09-25T15:12:34.072725+00:00", "trade", 5.874, 6.0]
["2026-09-25T15:12:34.074036+00:00", "trade", 5.874, 5.0]
["2026-09-25T15:12:34.075449+00:00", "trade", 5.874, 4.0]
["2026-09-25T15:12:34.076607+00:00", "trade", 5.874, 4.0]
["2026-09-25T15:12:34.078468+00:00", "trade", 5.874, 2.0]
["2026-09-25T15:12:34.080378+00:00", "trade", 5.874, 7.0]
["2026-09-25T15:12:35.571708+00:00", "trade", 5.8628, 1.0]
["2026-09-25T15:12:35.571768+00:00", "trade", 5.8628, 1.0]
["2026-09-25T15:12:37.369775+00:00", "trade", 5.8673, 1.0]
["2026-09-25T15:12:37.796400+00:00", "trade", 5.8683, 5.0]
["2026-09-25T15:12:42.582633+00:00", "trade", 5.8835, 1.0]
["2026-09-25T15:12:43.062506+00:00", "trade", 5.8835, 11.0]
["2026-09-25T15:12:47.064578+00:00", "trade", 5.865, 70.0]
["2026-09-25T15:12:48.852811+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:12:48.865333+00:00", "trade", 5.865, 81.0]
["2026-09-25T15:12:48.866608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:49.080598+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:53.873705+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:12:53.889036+00:00", "trade", 5.8897, 300.0]
["2026-09-25T15:12:53.891249+00:00", "trade", 5.8897, 10.0]
["2026-09-25T15:12:56.168533+00:00", "trade", 5.8672, 1.0]
["2026-09-25T15:12:56.572393+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:56.573115+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:56.667464+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:56.667505+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:56.667946+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.274339+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.428711+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.428751+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.429553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.522544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.522662+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:12:57.522665+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:12:57.522665+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:12:57.523061+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.523246+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.523382+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.523542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:57.539886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:59.105367+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:59.799985+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:12:59.996793+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:01.981220+00:00", "trade", 5.883, 9.0]
["2026-09-25T15:13:02.830738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:02.831630+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:02.831630+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:02.833584+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:02.834427+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:02.834841+00:00", "trade", 5.8641, 1.0]
["2026-09-25T15:13:03.173053+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:03.832578+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:04.048469+00:00", "trade", 5.8666, 2.0]
["2026-09-25T15:13:04.623806+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:04.682694+00:00", "trade", 5.865, 13.0]
["2026-09-25T15:13:04.726168+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:13:04.809833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:04.982489+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:05.313878+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:05.314334+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:05.402424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:05.573706+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:13:05.573766+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:13:08.445417+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:08.445947+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:08.446333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:08.530423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:08.530519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:08.530890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:08.531722+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:10.358531+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:13.070031+00:00", "trade", 5.8662, 3.0]
["2026-09-25T15:13:13.071757+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:13.074484+00:00", "trade", 5.8662, 1.0]
["2026-09-25T15:13:13.074797+00:00", "trade", 5.8662, 1.0]
["2026-09-25T15:13:13.076944+00:00", "trade", 5.8662, 2.0]
["2026-09-25T15:13:17.479891+00:00", "trade", 5.8736, 1.0]
["2026-09-25T15:13:19.709987+00:00", "trade", 5.8893, 100.0]
["2026-09-25T15:13:21.208327+00:00", "trade", 5.8706, 3.0]
["2026-09-25T15:13:23.875709+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:13:25.449301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.120268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.120468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.121917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.121917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.122282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.124884+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.124909+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:26.851638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:26.852716+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.123922+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.123922+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.124162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.124212+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.124683+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.484409+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:27.485362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:28.517964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:29.996809+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:30.043998+00:00", "trade", 5.8734, 10.0]
["2026-09-25T15:13:34.129988+00:00", "trade", 5.8892, 100.0]
["2026-09-25T15:13:34.132598+00:00", "trade", 5.8892, 100.0]
["2026-09-25T15:13:34.601970+00:00", "trade", 5.8661, 4.0]
["2026-09-25T15:13:34.604590+00:00", "trade", 5.8661, 1.0]
["2026-09-25T15:13:35.295741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:35.295781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:35.575706+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:13:35.575766+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:13:37.622317+00:00", "trade", 5.8892, 100.0]
["2026-09-25T15:13:37.624753+00:00", "trade", 5.8892, 49.0]
["2026-09-25T15:13:37.626115+00:00", "trade", 5.8892, 28.0]
["2026-09-25T15:13:38.393258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.394035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.394140+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.496483+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.627197+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:38.627821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.725654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:38.763308+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.215890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.216141+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.748290+00:00", "trade", 5.8891, 1.0]
["2026-09-25T15:13:41.749320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.750077+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.750799+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:41.794307+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:43.370371+00:00", "trade", 5.8891, 5.0]
["2026-09-25T15:13:43.372047+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:46.555372+00:00", "trade", 5.8734, 1.0]
["2026-09-25T15:13:48.326870+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:48.328124+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:13:49.228112+00:00", "trade", 5.8679, 2.0]
["2026-09-25T15:13:49.230509+00:00", "trade", 5.8679, 1.0]
["2026-09-25T15:13:49.233071+00:00", "trade", 5.8679, 1.0]
["2026-09-25T15:13:50.772250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:50.772726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:53.425033+00:00", "trade", 5.8733, 12.0]
["2026-09-25T15:13:53.877706+00:00", "trade", 5.8651, 2.0]
["2026-09-25T15:13:54.385007+00:00", "trade", 5.8667, 8.0]
["2026-09-25T15:13:54.385146+00:00", "trade", 5.8675, 1.0]
["2026-09-25T15:13:54.385266+00:00", "trade", 5.8666, 7.0]
["2026-09-25T15:13:54.385489+00:00", "trade", 5.8674, 8.0]
["2026-09-25T15:13:54.385711+00:00", "trade", 5.8683, 9.0]
["2026-09-25T15:13:54.386030+00:00", "trade", 5.8689, 8.0]
["2026-09-25T15:13:54.386114+00:00", "trade", 5.8674, 5.0]
["2026-09-25T15:13:54.386321+00:00", "trade", 5.8706, 9.0]
["2026-09-25T15:13:59.996845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:03.007630+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:14:03.007721+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:14:04.646032+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:14:05.577706+00:00", "trade", 5.8667, 2.0]
["2026-09-25T15:14:05.577772+00:00", "trade", 5.8667, 1.0]
["2026-09-25T15:14:06.521063+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:14:06.522961+00:00", "trade", 5.865, 24.0]
["2026-09-25T15:14:06.525346+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:14:06.592294+00:00", "trade", 5.865, 19.0]
["2026-09-25T15:14:07.868462+00:00", "trade", 5.86, 43.0]
["2026-09-25T15:14:07.868529+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:07.869406+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:08.157783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:08.158540+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:08.368931+00:00", "trade", 5.8887, 100.0]
["2026-09-25T15:14:11.886114+00:00", "trade", 5.8705, 1.0]
["2026-09-25T15:14:12.157101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.159101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:14.527914+00:00", "trade", 5.8687, 1.0]
["2026-09-25T15:14:15.018732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.069307+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.070064+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.844763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.851639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.852441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:16.055485+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:16.895168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.128814+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.128819+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.129536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.511981+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.786309+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:21.889128+00:00", "trade", 5.87, 8.0]
["2026-09-25T15:14:21.889640+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:21.889921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:21.901081+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:14:21.901964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.274331+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.475655+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.476311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.477033+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:23.879724+00:00", "trade", 5.8662, 3.0]
["2026-09-25T15:14:24.788183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:24.788970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:24.789707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:24.790559+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:25.128072+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:25.128095+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:14:26.628148+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.629020+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.629772+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.748384+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.982541+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:27.540063+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:27.574919+00:00", "trade", 5.8676, 200.0]
["2026-09-25T15:14:28.308692+00:00", "trade", 5.8682, 3.0]
["2026-09-25T15:14:28.309770+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:28.624153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:28.624910+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:29.009562+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:14:29.996870+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:31.720598+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:31.721355+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.072711+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.073473+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.460970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.463556+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.667486+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:32.668243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.030661+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.031398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.413863+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.414590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.449094+00:00", "trade", 5.8883, 100.0]
["2026-09-25T15:14:33.667547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.668273+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.988616+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:33.989332+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.371818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.372580+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.557769+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:14:34.557826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.558763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.558763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.559023+00:00", "trade", 5.8658, 1.0]
["2026-09-25T15:14:34.930482+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:35.426687+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:14:35.579710+00:00", "trade", 5.8647, 3.0]
["2026-09-25T15:14:35.579770+00:00", "trade", 5.8647, 2.0]
["2026-09-25T15:14:36.466235+00:00", "trade", 5.8669, 57.0]
["2026-09-25T15:14:37.359225+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:14:37.359278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:37.359288+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:37.360190+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:37.360230+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:37.360752+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.203547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.204289+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.586749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.587511+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.667497+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.668213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.969956+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.970673+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.988455+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.988644+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:14:38.989403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.990119+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.994222+00:00", "trade", 5.865, 24.0]
["2026-09-25T15:14:38.995041+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.995081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:39.244244+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:43.729710+00:00", "trade", 5.8881, 100.0]
["2026-09-25T15:14:43.731674+00:00", "trade", 5.8881, 100.0]
["2026-09-25T15:14:44.647669+00:00", "trade", 5.8664, 2.0]
["2026-09-25T15:14:44.691095+00:00", "trade", 5.8685, 1.0]
["2026-09-25T15:14:47.180989+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.180994+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.181981+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.182768+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.399855+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.400597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.673997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.673997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.674905+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.675666+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.974638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:47.975360+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:48.357805+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:49.274346+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:52.012626+00:00", "trade", 5.8881, 1.0]
["2026-09-25T15:14:52.088305+00:00", "trade", 5.8658, 11.0]
["2026-09-25T15:14:59.996896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:05.581707+00:00", "trade", 5.8664, 1.0]
["2026-09-25T15:15:07.116650+00:00", "trade", 5.8656, 10.0]
["2026-09-25T15:15:07.559541+00:00", "trade", 5.8664, 32.0]
["2026-09-25T15:15:07.560792+00:00", "trade", 5.8664, 1.0]
["2026-09-25T15:15:08.204320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.205282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.205282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.206014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.396302+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.557345+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.558092+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.558849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:09.706906+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.027013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.239644+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.240401+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.346438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.622766+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:12.348243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:12.348964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:12.667507+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:14.322587+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:15:14.323208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:14.328778+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:15:14.329408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:14.330125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:14.364216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:15.992260+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:16.152718+00:00", "trade", 5.8677, 1.0]
["2026-09-25T15:15:20.653083+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:27.669372+00:00", "trade", 5.8656, 1.0]
["2026-09-25T15:15:29.996912+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:35.349071+00:00", "trade", 5.8657, 1.0]
["2026-09-25T15:15:35.583705+00:00", "trade", 5.8655, 1.0]
["2026-09-25T15:15:36.341277+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:15:36.344633+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:15:46.349724+00:00", "trade", 5.8657, 4.0]
["2026-09-25T15:15:46.428256+00:00", "trade", 5.8656, 7.0]
["2026-09-25T15:15:48.357170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:48.357265+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:48.357987+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:48.404658+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:48.405520+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:48.599466+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:50.361428+00:00", "trade", 5.8663, 1.0]
["2026-09-25T15:15:50.362679+00:00", "trade", 5.8652, 1.0]
["2026-09-25T15:15:52.260321+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:15:56.328668+00:00", "trade", 5.8653, 1.0]
["2026-09-25T15:15:58.177600+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:15:58.240185+00:00", "trade", 5.865, 6.0]
["2026-09-25T15:15:59.996938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:04.460258+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:16:05.585705+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:16:10.246305+00:00", "trade", 5.8651, 2.0]
["2026-09-25T15:16:13.408109+00:00", "trade", 5.8651, 2.0]
["2026-09-25T15:16:15.300657+00:00", "trade", 5.8664, 1.0]
["2026-09-25T15:16:17.548862+00:00", "trade", 5.8666, 9.0]
["2026-09-25T15:16:20.363708+00:00", "trade", 5.8651, 1.0]
["2026-09-25T15:16:21.604910+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:22.509886+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:16:25.049018+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:16:25.873863+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:16:26.647698+00:00", "trade", 5.8651, 8.0]
["2026-09-25T15:16:26.648726+00:00", "trade", 5.865, 90.0]
["2026-09-25T15:16:26.650143+00:00", "trade", 5.8651, 1.0]
["2026-09-25T15:16:27.604160+00:00", "trade", 5.865, 24.0]
["2026-09-25T15:16:27.612190+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:16:27.613440+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:16:29.996968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:35.587705+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:16:36.590018+00:00", "trade", 5.8823, 100.0]
["2026-09-25T15:16:36.808605+00:00", "trade", 5.8662, 6.0]
["2026-09-25T15:16:37.649418+00:00", "trade", 5.8652, 6.0]
["2026-09-25T15:16:42.208398+00:00", "trade", 5.8652, 100.0]
["2026-09-25T15:16:44.019227+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:44.676630+00:00", "trade", 5.8664, 1.0]
["2026-09-25T15:16:46.208395+00:00", "trade", 5.8662, 1.0]
["2026-09-25T15:16:46.863862+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:16:48.528558+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:16:48.789657+00:00", "trade", 5.8821, 100.0]
["2026-09-25T15:16:49.094971+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:16:49.096090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.392816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:50.365705+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:16:58.965002+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:16:58.967338+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:58.967419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.212251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.212306+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.213093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.213214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.425915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.426491+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.426566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.959019+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:59.996989+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:00.976310+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:01.944740+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:17:02.788773+00:00", "trade", 5.8818, 3.0]
["2026-09-25T15:17:05.589709+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:17:06.144382+00:00", "trade", 5.865, 4000.0]
["2026-09-25T15:17:06.145636+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:17:06.145705+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:17:06.839735+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:07.841539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:07.842301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.043324+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.044046+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.409366+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.410087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.667490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:08.668207+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:10.249239+00:00", "trade", 5.8654, 5.0]
["2026-09-25T15:17:11.148794+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:11.149417+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:11.769053+00:00", "trade", 5.8656, 1.0]
["2026-09-25T15:17:12.165847+00:00", "trade", 5.865, 80.0]
["2026-09-25T15:17:12.922724+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:17:12.922783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:12.923675+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:12.924431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:12.925193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:13.185558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:13.186275+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:13.888581+00:00", "trade", 5.8655, 100.0]
["2026-09-25T15:17:14.863251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:14.863318+00:00", "trade", 5.87, 226.0]
["2026-09-25T15:17:14.866052+00:00", "trade", 5.87, 8.0]
["2026-09-25T15:17:14.866664+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:14.866664+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:14.867105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:15.274314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:15.307057+00:00", "trade", 5.8657, 5.0]
["2026-09-25T15:17:16.815631+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:17:17.491721+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:17:17.491931+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:17:17.491935+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:17:17.491935+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:17:17.491952+00:00", "trade", 5.87, 51.0]
["2026-09-25T15:17:17.491958+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:17:17.491958+00:00", "trade", 5.87, 172.0]
["2026-09-25T15:17:17.491963+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:17.491963+00:00", "trade", 5.87, 33.0]
["2026-09-25T15:17:17.491967+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:17.491967+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:17:17.491967+00:00", "trade", 5.87, 86.0]
["2026-09-25T15:17:17.492009+00:00", "trade", 5.87, 14.0]
["2026-09-25T15:17:17.492013+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:17.492013+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:17.492016+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:17:17.492037+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492043+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492047+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492088+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492259+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:17.492293+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492298+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492307+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:17:17.492316+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:17:17.492363+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492418+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492491+00:00", "trade", 5.87, 13.0]
["2026-09-25T15:17:17.492494+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:17:17.492497+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:17:17.492499+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492500+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:17:17.492684+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:17:17.492799+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.492960+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.492985+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493040+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493045+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493095+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493095+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493115+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493182+00:00", "trade", 5.8655, 20.0]
["2026-09-25T15:17:17.493195+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493275+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493401+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493401+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493401+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.493516+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.495315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.506843+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.507314+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.575065+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:17.853807+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:17:17.915495+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:18.868523+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:18.869922+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:19.821276+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:20.218000+00:00", "trade", 5.875, 20.0]
["2026-09-25T15:17:21.677545+00:00", "trade", 5.875, 4000.0]
["2026-09-25T15:17:21.678808+00:00", "trade", 5.8726, 36.0]
["2026-09-25T15:17:21.678892+00:00", "trade", 5.8732, 26.0]
["2026-09-25T15:17:22.155236+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:22.864720+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:25.550487+00:00", "trade", 5.875, 20.0]
["2026-09-25T15:17:25.552617+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:25.650261+00:00", "trade", 5.875, 60.0]
["2026-09-25T15:17:26.058967+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:27.223880+00:00", "trade", 5.8697, 1.0]
["2026-09-25T15:17:27.224922+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:28.290508+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:28.290984+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:29.997015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:30.651953+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:36.029383+00:00", "trade", 5.8694, 3.0]
["2026-09-25T15:17:36.031783+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:36.146707+00:00", "trade", 5.8727, 7.0]
["2026-09-25T15:17:36.458300+00:00", "trade", 5.8692, 100.0]
["2026-09-25T15:17:37.052397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:39.943586+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:17:41.075026+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:44.865195+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:17:48.768311+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:51.453116+00:00", "trade", 5.875, 5.0]
["2026-09-25T15:17:51.454835+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:51.455316+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:51.463328+00:00", "trade", 5.875, 5.0]
["2026-09-25T15:17:51.680709+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:17:51.680772+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:17:53.110360+00:00", "trade", 5.8764, 5.0]
["2026-09-25T15:17:53.930281+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:17:59.997037+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:05.569147+00:00", "trade", 5.874, 1.0]
["2026-09-25T15:18:08.462255+00:00", "trade", 5.8694, 1.0]
["2026-09-25T15:18:10.630875+00:00", "trade", 5.875, 1700.0]
["2026-09-25T15:18:10.632126+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:18:10.916396+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:18:10.936676+00:00", "trade", 5.875, 20.0]
["2026-09-25T15:18:17.606968+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:18:17.609934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:19.691975+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:21.682710+00:00", "trade", 5.875, 9.0]
["2026-09-25T15:18:21.682773+00:00", "trade", 5.875, 7.0]
["2026-09-25T15:18:22.510712+00:00", "trade", 5.8704, 17.0]
["2026-09-25T15:18:26.103775+00:00", "trade", 5.875, 200.0]
["2026-09-25T15:18:26.384463+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:18:26.384466+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:18:26.385375+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.385380+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.385470+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.385470+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.386227+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.394672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:26.395073+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:27.847268+00:00", "trade", 5.8708, 9.0]
["2026-09-25T15:18:28.460749+00:00", "trade", 5.88, 3.0]
["2026-09-25T15:18:28.678934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:29.080024+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:18:29.086592+00:00", "trade", 5.875, 8.0]
["2026-09-25T15:18:29.997066+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:33.508346+00:00", "trade", 5.88, 24.0]
["2026-09-25T15:18:33.508824+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:33.508864+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:33.509295+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:33.535789+00:00", "trade", 5.875, 40.0]
["2026-09-25T15:18:33.946994+00:00", "trade", 5.8704, 1.0]
["2026-09-25T15:18:39.630349+00:00", "trade", 5.8756, 1.0]
["2026-09-25T15:18:39.632058+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:39.646017+00:00", "trade", 5.874, 31.0]
["2026-09-25T15:18:40.633705+00:00", "trade", 5.8771, 1.0]
["2026-09-25T15:18:41.895073+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:42.293855+00:00", "trade", 5.8709, 100.0]
["2026-09-25T15:18:42.459811+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:18:48.274371+00:00", "trade", 5.8716, 1.0]
["2026-09-25T15:18:50.938332+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:51.593766+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:51.684710+00:00", "trade", 5.8779, 4.0]
["2026-09-25T15:18:51.684770+00:00", "trade", 5.8779, 3.0]
["2026-09-25T15:18:51.888349+00:00", "trade", 5.871, 1.0]
["2026-09-25T15:18:52.775102+00:00", "trade", 5.875, 40.0]
["2026-09-25T15:18:52.776126+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:52.776687+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:18:52.859913+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:18:56.708731+00:00", "trade", 5.8707, 40.0]
["2026-09-25T15:18:59.997097+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:03.018183+00:00", "trade", 5.8704, 1.0]
["2026-09-25T15:19:03.019846+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:03.473036+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:04.328786+00:00", "trade", 5.8706, 21.0]
["2026-09-25T15:19:04.720625+00:00", "trade", 5.8706, 100.0]
["2026-09-25T15:19:06.311245+00:00", "trade", 5.8705, 93.0]
["2026-09-25T15:19:09.025527+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:19:09.041422+00:00", "trade", 5.875, 8.0]
["2026-09-25T15:19:13.019404+00:00", "trade", 5.875, 248.0]
["2026-09-25T15:19:13.020655+00:00", "trade", 5.8747, 1.0]
["2026-09-25T15:19:13.023133+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:13.776546+00:00", "trade", 5.874, 7.0]
["2026-09-25T15:19:14.166701+00:00", "trade", 5.8737, 17.0]
["2026-09-25T15:19:15.301514+00:00", "trade", 5.88, 5.0]
["2026-09-25T15:19:15.303331+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:15.318334+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:15.318760+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:15.319609+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:17.366123+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:18.084572+00:00", "trade", 5.8709, 27.0]
["2026-09-25T15:19:19.556209+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:19:21.686710+00:00", "trade", 5.8743, 6.0]
["2026-09-25T15:19:21.686774+00:00", "trade", 5.8743, 4.0]
["2026-09-25T15:19:23.868267+00:00", "trade", 5.8706, 46.0]
["2026-09-25T15:19:24.953653+00:00", "trade", 5.8709, 64.0]
["2026-09-25T15:19:28.361381+00:00", "trade", 5.8708, 10.0]
["2026-09-25T15:19:28.363093+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:29.997122+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:34.584269+00:00", "trade", 5.8708, 1.0]
["2026-09-25T15:19:35.168620+00:00", "trade", 5.8701, 17.0]
["2026-09-25T15:19:36.089519+00:00", "trade", 5.8701, 3.0]
["2026-09-25T15:19:37.049464+00:00", "trade", 5.8752, 100.0]
["2026-09-25T15:19:38.166770+00:00", "trade", 5.8709, 49.0]
["2026-09-25T15:19:39.841414+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:19:41.749518+00:00", "trade", 5.8742, 5.0]
["2026-09-25T15:19:43.021705+00:00", "trade", 5.8738, 1.0]
["2026-09-25T15:19:45.102478+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:47.944962+00:00", "trade", 5.874, 4.0]
["2026-09-25T15:19:49.753392+00:00", "trade", 5.875, 110.0]
["2026-09-25T15:19:50.369669+00:00", "trade", 5.8709, 10.0]
["2026-09-25T15:19:50.372005+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:51.388876+00:00", "trade", 5.8701, 14.0]
["2026-09-25T15:19:51.688708+00:00", "trade", 5.8723, 2.0]
["2026-09-25T15:19:51.688771+00:00", "trade", 5.8723, 1.0]
["2026-09-25T15:19:52.599209+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:19:52.600444+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:19:56.628601+00:00", "trade", 5.8739, 1.0]
["2026-09-25T15:19:57.321663+00:00", "trade", 5.875, 5.0]
["2026-09-25T15:19:57.969931+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:19:59.997148+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:01.334372+00:00", "trade", 5.871, 1.0]
["2026-09-25T15:20:04.429482+00:00", "trade", 5.8739, 7.0]
["2026-09-25T15:20:04.432188+00:00", "trade", 5.8739, 2.0]
["2026-09-25T15:20:04.433442+00:00", "trade", 5.8739, 1.0]
["2026-09-25T15:20:04.434979+00:00", "trade", 5.8739, 1.0]
["2026-09-25T15:20:04.436681+00:00", "trade", 5.8739, 1.0]
["2026-09-25T15:20:04.805289+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:04.809416+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:04.932609+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:05.141847+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:05.636374+00:00", "trade", 5.875, 3.0]
["2026-09-25T15:20:08.206757+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:08.207223+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:08.678697+00:00", "trade", 5.875, 17.0]
["2026-09-25T15:20:09.999919+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:20:10.251388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:10.391116+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:11.902032+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:11.903645+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:12.088263+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:20:12.392918+00:00", "trade", 5.871, 10.0]
["2026-09-25T15:20:14.823032+00:00", "trade", 5.8751, 8.0]
["2026-09-25T15:20:16.728532+00:00", "trade", 5.8735, 1.0]
["2026-09-25T15:20:19.030317+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:19.110187+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:20.061977+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:21.690708+00:00", "trade", 5.8747, 1.0]
["2026-09-25T15:20:21.690771+00:00", "trade", 5.8747, 1.0]
["2026-09-25T15:20:23.724241+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:24.009919+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:24.092901+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:25.087535+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:25.088786+00:00", "trade", 5.8747, 1.0]
["2026-09-25T15:20:25.467874+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:25.472419+00:00", "trade", 5.875, 13.0]
["2026-09-25T15:20:25.949630+00:00", "trade", 5.875, 10.0]
["2026-09-25T15:20:26.221578+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:29.997173+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:30.268377+00:00", "trade", 5.87, 55.0]
["2026-09-25T15:20:30.984408+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:31.117730+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:32.807055+00:00", "trade", 5.8711, 1.0]
["2026-09-25T15:20:33.687704+00:00", "trade", 5.8742, 12.0]
["2026-09-25T15:20:33.687773+00:00", "trade", 5.8742, 8.0]
["2026-09-25T15:20:34.383674+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:34.383989+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:34.577973+00:00", "trade", 5.8711, 11.0]
["2026-09-25T15:20:35.157569+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:20:36.855917+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:38.471197+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:38.488664+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:38.508002+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:20:38.608163+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:39.474485+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:48.648825+00:00", "trade", 5.8701, 12.0]
["2026-09-25T15:20:51.692708+00:00", "trade", 5.8744, 3.0]
["2026-09-25T15:20:51.692771+00:00", "trade", 5.8744, 2.0]
["2026-09-25T15:20:56.105341+00:00", "trade", 5.874, 8.0]
["2026-09-25T15:20:56.471520+00:00", "trade", 5.8712, 10.0]
["2026-09-25T15:20:58.193010+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:58.205919+00:00", "trade", 5.8712, 1.0]
["2026-09-25T15:20:58.323210+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:58.509876+00:00", "trade", 5.8704, 7.0]
["2026-09-25T15:20:58.579991+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:20:59.997194+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:03.018699+00:00", "trade", 5.874, 17.0]
["2026-09-25T15:21:03.269996+00:00", "trade", 5.8704, 100.0]
["2026-09-25T15:21:03.271382+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:03.396900+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:03.580162+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:03.689708+00:00", "trade", 5.8745, 10.0]
["2026-09-25T15:21:03.689765+00:00", "trade", 5.8745, 7.0]
["2026-09-25T15:21:03.718068+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:21:03.719316+00:00", "trade", 5.8741, 1.0]
["2026-09-25T15:21:03.800224+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:21:04.446158+00:00", "trade", 5.8745, 6.0]
["2026-09-25T15:21:10.948729+00:00", "trade", 5.8736, 6.0]
["2026-09-25T15:21:13.128948+00:00", "trade", 5.8744, 5.0]
["2026-09-25T15:21:13.132734+00:00", "trade", 5.8744, 1.0]
["2026-09-25T15:21:13.134006+00:00", "trade", 5.8744, 1.0]
["2026-09-25T15:21:13.134992+00:00", "trade", 5.8744, 1.0]
["2026-09-25T15:21:13.136234+00:00", "trade", 5.8744, 3.0]
["2026-09-25T15:21:13.137936+00:00", "trade", 5.8744, 4.0]
["2026-09-25T15:21:16.770287+00:00", "trade", 5.8713, 9.0]
["2026-09-25T15:21:19.780587+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:21:20.689883+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:20.805599+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:21.694709+00:00", "trade", 5.8746, 2.0]
["2026-09-25T15:21:21.694769+00:00", "trade", 5.8746, 1.0]
["2026-09-25T15:21:21.696088+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:22.420859+00:00", "trade", 5.8744, 1.0]
["2026-09-25T15:21:22.540655+00:00", "trade", 5.8713, 1.0]
["2026-09-25T15:21:23.088622+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:23.149001+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:23.202137+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:24.189136+00:00", "trade", 5.8741, 100.0]
["2026-09-25T15:21:25.025292+00:00", "trade", 5.88, 95.0]
["2026-09-25T15:21:25.025295+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025298+00:00", "trade", 5.88, 500.0]
["2026-09-25T15:21:25.025302+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:21:25.025302+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:21:25.025302+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025306+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025306+00:00", "trade", 5.88, 11.0]
["2026-09-25T15:21:25.025352+00:00", "trade", 5.88, 5.0]
["2026-09-25T15:21:25.025364+00:00", "trade", 5.88, 80.0]
["2026-09-25T15:21:25.025370+00:00", "trade", 5.88, 171.0]
["2026-09-25T15:21:25.025370+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:21:25.025376+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025427+00:00", "trade", 5.88, 89.0]
["2026-09-25T15:21:25.025427+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025433+00:00", "trade", 5.88, 105.0]
["2026-09-25T15:21:25.025433+00:00", "trade", 5.88, 101.0]
["2026-09-25T15:21:25.025461+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025461+00:00", "trade", 5.88, 4.0]
["2026-09-25T15:21:25.025466+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:21:25.025466+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:21:25.025469+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:21:25.025487+00:00", "trade", 5.88, 199.0]
["2026-09-25T15:21:25.025487+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025517+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025537+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025592+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025592+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025627+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025707+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.025983+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.026209+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.026269+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.026414+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.026795+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.029456+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:21:25.029747+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.029897+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.029995+00:00", "trade", 5.88, 12.0]
["2026-09-25T15:21:25.030108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.030394+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.030494+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.031045+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.031807+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.033030+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.033035+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.033070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.033130+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.042923+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.045364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.046447+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:21:25.046462+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:21:25.046462+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:21:25.054966+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:21:25.068569+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.068589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.068770+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.069081+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.070424+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.070439+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.080037+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.087401+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.090918+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.112036+00:00", "trade", 5.885, 66.0]
["2026-09-25T15:21:25.154807+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.154807+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.174889+00:00", "trade", 5.8783, 30.0]
["2026-09-25T15:21:25.174949+00:00", "trade", 5.8783, 21.0]
["2026-09-25T15:21:25.181297+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:21:25.181853+00:00", "trade", 5.88, 21.0]
["2026-09-25T15:21:25.182503+00:00", "trade", 5.88, 22.0]
["2026-09-25T15:21:25.183110+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:21:25.183161+00:00", "trade", 5.88, 22.0]
["2026-09-25T15:21:25.183612+00:00", "trade", 5.8835, 20.0]
["2026-09-25T15:21:25.189293+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.189380+00:00", "trade", 5.885, 248.0]
["2026-09-25T15:21:25.189416+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.189678+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.189717+00:00", "trade", 5.885, 248.0]
["2026-09-25T15:21:25.190628+00:00", "trade", 5.8812, 20.0]
["2026-09-25T15:21:25.190694+00:00", "trade", 5.8841, 23.0]
["2026-09-25T15:21:25.190733+00:00", "trade", 5.885, 248.0]
["2026-09-25T15:21:25.190787+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:21:25.190965+00:00", "trade", 5.885, 26.0]
["2026-09-25T15:21:25.268034+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.386426+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.532743+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:25.535581+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.563497+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.613667+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.920242+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.923986+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.937320+00:00", "trade", 5.885, 300.0]
["2026-09-25T15:21:25.957124+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:25.998137+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.009015+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:26.076167+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:21:26.077006+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:21:26.099894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.102846+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:21:26.104049+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.265117+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.268982+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.287696+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.316510+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.498473+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.508557+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.558586+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.638361+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.665210+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.684410+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.699516+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.715575+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:26.800567+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.022069+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.142711+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.305947+00:00", "trade", 5.882, 20.0]
["2026-09-25T15:21:27.305992+00:00", "trade", 5.885, 22.0]
["2026-09-25T15:21:27.315549+00:00", "trade", 5.885, 22.0]
["2026-09-25T15:21:27.530123+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.560731+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.793350+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.793405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.793425+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.793675+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.801454+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.807924+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.809884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:27.943317+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.286388+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.601574+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:21:28.724982+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.856926+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.867757+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.874543+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.879274+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.882437+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.896224+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.902349+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.931428+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.945762+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.946118+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.963209+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.965504+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.972852+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.974015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.977764+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.978475+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.980806+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.981122+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.982976+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.983171+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.984946+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:28.985056+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:29.790812+00:00", "trade", 5.8731, 29.0]
["2026-09-25T15:21:29.791871+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:29.997220+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:30.085646+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:30.086091+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:30.086883+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:30.088838+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:30.210274+00:00", "trade", 5.885, 248.0]
["2026-09-25T15:21:30.211534+00:00", "trade", 5.8877, 22.0]
["2026-09-25T15:21:30.316440+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:31.529482+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:31.550131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:31.650364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.456789+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.456789+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.457320+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.457350+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.465073+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.465103+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.465715+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.720703+00:00", "trade", 5.8824, 6.0]
["2026-09-25T15:21:33.950073+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:33.950539+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.646816+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.659932+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.702037+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.735166+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.750583+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:34.814154+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:35.075867+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:36.549840+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:36.550341+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:36.801479+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:36.801955+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:36.802882+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:37.023578+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:37.024229+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.321139+00:00", "trade", 5.8744, 10.0]
["2026-09-25T15:21:38.322213+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.322213+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.322690+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.322690+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.323166+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.689372+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:38.690931+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:39.361702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:39.443412+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:40.130562+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:44.689194+00:00", "trade", 5.8744, 1.0]
["2026-09-25T15:21:45.049119+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.049439+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.049600+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.112334+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.128703+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.129184+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.129625+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:45.954198+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:47.208939+00:00", "trade", 5.8735, 100.0]
["2026-09-25T15:21:47.278625+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:47.279482+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:47.280444+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:47.494634+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:48.107112+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:48.129199+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:48.946865+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:49.023869+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:49.122072+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:49.997611+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:50.040938+00:00", "trade", 5.8744, 10.0]
["2026-09-25T15:21:51.193167+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:21:54.971624+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:55.191702+00:00", "trade", 5.886, 10.0]
["2026-09-25T15:21:55.203346+00:00", "trade", 5.8814, 10.0]
["2026-09-25T15:21:56.629707+00:00", "trade", 5.8814, 17.0]
["2026-09-25T15:21:57.307703+00:00", "trade", 5.8873, 3.0]
["2026-09-25T15:21:57.870364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:58.723228+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:58.723323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:58.774716+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:58.856846+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:21:59.997260+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:00.171315+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:00.210545+00:00", "trade", 5.8735, 23.0]
["2026-09-25T15:22:00.211435+00:00", "trade", 5.8735, 4.0]
["2026-09-25T15:22:03.015149+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:22:03.015719+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.021198+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.021198+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.021719+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.021719+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.022180+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.022200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.022656+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.022681+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.023147+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.023182+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.026711+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.044528+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.263509+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:03.676006+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:04.648090+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:05.947094+00:00", "trade", 5.8745, 1.0]
["2026-09-25T15:22:11.760590+00:00", "trade", 5.8766, 10.0]
["2026-09-25T15:22:14.130448+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:14.130929+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:14.130929+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:14.131009+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:14.532059+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:16.851335+00:00", "trade", 5.885, 568.0]
["2026-09-25T15:22:16.852586+00:00", "trade", 5.8849, 1.0]
["2026-09-25T15:22:18.778159+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:18.860901+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:19.061083+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:19.066847+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:19.153077+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:19.171070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:19.951342+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:22.491171+00:00", "trade", 5.8738, 10.0]
["2026-09-25T15:22:22.493209+00:00", "trade", 5.8738, 1.0]
["2026-09-25T15:22:22.494460+00:00", "trade", 5.8738, 1.0]
["2026-09-25T15:22:24.109478+00:00", "trade", 5.8828, 6.0]
["2026-09-25T15:22:24.111694+00:00", "trade", 5.8828, 4.0]
["2026-09-25T15:22:24.113360+00:00", "trade", 5.8828, 4.0]
["2026-09-25T15:22:24.114596+00:00", "trade", 5.8828, 1.0]
["2026-09-25T15:22:25.193706+00:00", "trade", 5.8849, 3.0]
["2026-09-25T15:22:25.380107+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:25.571688+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:26.939736+00:00", "trade", 5.885, 113.0]
["2026-09-25T15:22:26.978147+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:22:27.309728+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:22:29.362961+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:29.997286+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.486776+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.576821+00:00", "trade", 5.89, 5.0]
["2026-09-25T15:22:32.577768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.577768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.577768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.577768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.578018+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.578124+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.578204+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.578324+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:32.578805+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:33.508991+00:00", "trade", 5.8795, 10.0]
["2026-09-25T15:22:33.828532+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:22:33.829572+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:36.316902+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:36.317338+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:36.949387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:36.949588+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:38.606210+00:00", "trade", 5.874, 12.0]
["2026-09-25T15:22:39.389309+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:39.954490+00:00", "trade", 5.8795, 1.0]
["2026-09-25T15:22:43.080941+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:45.081112+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:22:45.081737+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:46.853708+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:22:47.188192+00:00", "trade", 5.89, 24.0]
["2026-09-25T15:22:47.188192+00:00", "trade", 5.89, 76.0]
["2026-09-25T15:22:47.188196+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:47.188632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:47.188632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:47.188672+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:47.189113+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:47.274341+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:48.650704+00:00", "trade", 5.8826, 11.0]
["2026-09-25T15:22:49.384862+00:00", "trade", 5.885, 40.0]
["2026-09-25T15:22:49.475651+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:22:51.525465+00:00", "trade", 5.8797, 12.0]
["2026-09-25T15:22:55.195703+00:00", "trade", 5.8858, 3.0]
["2026-09-25T15:22:55.535707+00:00", "trade", 5.8826, 18.0]
["2026-09-25T15:22:57.311707+00:00", "trade", 5.8865, 1.0]
["2026-09-25T15:22:57.409855+00:00", "trade", 5.8742, 100.0]
["2026-09-25T15:22:59.448798+00:00", "trade", 5.8742, 44.0]
["2026-09-25T15:22:59.451179+00:00", "trade", 5.8742, 14.0]
["2026-09-25T15:22:59.453284+00:00", "trade", 5.8742, 12.0]
["2026-09-25T15:22:59.454658+00:00", "trade", 5.8742, 9.0]
["2026-09-25T15:22:59.456499+00:00", "trade", 5.8742, 8.0]
["2026-09-25T15:22:59.456772+00:00", "trade", 5.8742, 25.0]
["2026-09-25T15:22:59.503937+00:00", "trade", 5.885, 30.0]
["2026-09-25T15:22:59.506950+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:59.507401+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:22:59.997318+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:00.102385+00:00", "trade", 5.8815, 83.0]
["2026-09-25T15:23:01.970566+00:00", "trade", 5.8797, 100.0]
["2026-09-25T15:23:04.258323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:04.608146+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:04.610577+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:06.370118+00:00", "trade", 5.8841, 4.0]
["2026-09-25T15:23:06.371902+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:08.471872+00:00", "trade", 5.8797, 1.0]
["2026-09-25T15:23:08.809148+00:00", "trade", 5.8743, 10.0]
["2026-09-25T15:23:09.082493+00:00", "trade", 5.8797, 9.0]
["2026-09-25T15:23:09.758329+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:12.789292+00:00", "trade", 5.8828, 3.0]
["2026-09-25T15:23:15.617268+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:23:16.320782+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:20.250745+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:20.650142+00:00", "trade", 5.8745, 27.0]
["2026-09-25T15:23:20.988712+00:00", "trade", 5.8745, 100.0]
["2026-09-25T15:23:21.063480+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:21.063530+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:21.067254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:21.067845+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:25.197703+00:00", "trade", 5.8872, 2.0]
["2026-09-25T15:23:27.313708+00:00", "trade", 5.8872, 1.0]
["2026-09-25T15:23:27.655790+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.655945+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.656387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.656547+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.827403+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.827885+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.827885+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:27.827889+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.538400+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.539087+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.539323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.625442+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.625568+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.626300+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.626325+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.626370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.636980+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.639130+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.640178+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.644161+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:23:28.647139+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.709087+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.711051+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.714845+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.714850+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.715186+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:28.716810+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:29.554118+00:00", "trade", 5.8808, 10.0]
["2026-09-25T15:23:29.997353+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:30.676948+00:00", "trade", 5.8815, 27.0]
["2026-09-25T15:23:30.678199+00:00", "trade", 5.8871, 1.0]
["2026-09-25T15:23:31.848074+00:00", "trade", 5.8745, 100.0]
["2026-09-25T15:23:32.074386+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:32.143155+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:32.517566+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:33.009191+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:23:33.010569+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:33.113118+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:33.520468+00:00", "trade", 5.8808, 1.0]
["2026-09-25T15:23:34.446998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:37.369449+00:00", "trade", 5.8841, 6.0]
["2026-09-25T15:23:37.372332+00:00", "trade", 5.8841, 5.0]
["2026-09-25T15:23:37.372696+00:00", "trade", 5.8841, 5.0]
["2026-09-25T15:23:37.374098+00:00", "trade", 5.8841, 2.0]
["2026-09-25T15:23:37.375691+00:00", "trade", 5.8841, 2.0]
["2026-09-25T15:23:37.376792+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:37.377917+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:37.379529+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:37.380683+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:38.371989+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:38.768414+00:00", "trade", 5.8841, 1.0]
["2026-09-25T15:23:40.128398+00:00", "trade", 5.8844, 100.0]
["2026-09-25T15:23:41.050134+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:43.390971+00:00", "trade", 5.885, 10.0]
["2026-09-25T15:23:45.000200+00:00", "trade", 5.8745, 24.0]
["2026-09-25T15:23:46.669416+00:00", "trade", 5.8745, 100.0]
["2026-09-25T15:23:48.211702+00:00", "trade", 5.8842, 17.0]
["2026-09-25T15:23:50.408381+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:50.573208+00:00", "trade", 5.8808, 9.0]
["2026-09-25T15:23:56.622792+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.622792+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.622947+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.623684+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.623719+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.624225+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.624746+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.635362+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.635362+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:56.635833+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:57.193430+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:57.193906+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:23:57.488794+00:00", "trade", 5.8746, 100.0]
["2026-09-25T15:23:59.997374+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:00.949030+00:00", "trade", 5.8746, 22.0]
["2026-09-25T15:24:03.046483+00:00", "trade", 5.8809, 1.0]
["2026-09-25T15:24:04.179746+00:00", "trade", 5.885, 110.0]
["2026-09-25T15:24:04.181000+00:00", "trade", 5.884, 1.0]
["2026-09-25T15:24:04.181060+00:00", "trade", 5.884, 1.0]
["2026-09-25T15:24:07.680521+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:24:10.545055+00:00", "trade", 5.8811, 10.0]
["2026-09-25T15:24:11.668324+00:00", "trade", 5.885, 73.0]
["2026-09-25T15:24:12.146930+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:12.146930+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:12.147406+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:13.787464+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:13.787900+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:14.313817+00:00", "trade", 5.89, 49.0]
["2026-09-25T15:24:14.314874+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:21.149557+00:00", "trade", 5.8818, 46.0]
["2026-09-25T15:24:29.997399+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:30.888852+00:00", "trade", 5.8818, 10.0]
["2026-09-25T15:24:32.631644+00:00", "trade", 5.8818, 1.0]
["2026-09-25T15:24:33.219329+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:24:34.169173+00:00", "trade", 5.8748, 8.0]
["2026-09-25T15:24:34.182705+00:00", "trade", 5.8851, 1.0]
["2026-09-25T15:24:34.182772+00:00", "trade", 5.8851, 1.0]
["2026-09-25T15:24:35.578610+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:35.578898+00:00", "trade", 5.88, 26.0]
["2026-09-25T15:24:35.578898+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.578946+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:35.579068+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579190+00:00", "trade", 5.88, 60.0]
["2026-09-25T15:24:35.579254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579256+00:00", "trade", 5.88, 16.0]
["2026-09-25T15:24:35.579344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579349+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579500+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579575+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.579580+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.580197+00:00", "trade", 5.883, 1.0]
["2026-09-25T15:24:35.580221+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.582077+00:00", "trade", 5.88, 60.0]
["2026-09-25T15:24:35.593548+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.598018+00:00", "trade", 5.88, 46.0]
["2026-09-25T15:24:35.598084+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:24:35.598138+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:24:35.598171+00:00", "trade", 5.88, 3.0]
["2026-09-25T15:24:35.598228+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:24:35.598766+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:24:35.598968+00:00", "trade", 5.88, 235.0]
["2026-09-25T15:24:35.599022+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:35.601145+00:00", "trade", 5.88, 600.0]
["2026-09-25T15:24:35.601148+00:00", "trade", 5.88, 800.0]
["2026-09-25T15:24:35.601148+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:24:35.601151+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:24:35.601181+00:00", "trade", 5.88, 199.0]
["2026-09-25T15:24:35.601186+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.601632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.601632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.601657+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.602108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.602710+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.901617+00:00", "trade", 5.885, 60.0]
["2026-09-25T15:24:35.902208+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:35.902689+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:36.970435+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:36.970445+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:37.944271+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:24:37.945215+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:37.963138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:42.969354+00:00", "trade", 5.8804, 2.0]
["2026-09-25T15:24:42.987995+00:00", "trade", 5.8807, 10.0]
["2026-09-25T15:24:43.463910+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:43.515538+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:43.515598+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:43.613711+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:43.613766+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:44.816184+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:24:45.081707+00:00", "trade", 5.8812, 18.0]
["2026-09-25T15:24:47.148374+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:47.148419+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:47.148474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:47.148935+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:47.150063+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:47.156781+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:24:48.072483+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:49.473743+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:49.474179+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:49.474259+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:52.903308+00:00", "trade", 5.8816, 10.0]
["2026-09-25T15:24:52.903972+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:54.064684+00:00", "trade", 5.8808, 6.0]
["2026-09-25T15:24:57.113706+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:24:58.031326+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031329+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031331+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031335+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031335+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031335+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031338+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031341+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031341+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031343+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031386+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031389+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031389+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:24:58.031392+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031395+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031398+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031398+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:24:58.031421+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031501+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031569+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:24:58.031575+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:24:58.031576+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031621+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031725+00:00", "trade", 5.88, 5.0]
["2026-09-25T15:24:58.031728+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031732+00:00", "trade", 5.88, 2.0]
["2026-09-25T15:24:58.031734+00:00", "trade", 5.88, 400.0]
["2026-09-25T15:24:58.031734+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.031737+00:00", "trade", 5.88, 30.0]
["2026-09-25T15:24:58.031753+00:00", "trade", 5.88, 347.0]
["2026-09-25T15:24:58.031764+00:00", "trade", 5.88, 800.0]
["2026-09-25T15:24:58.031801+00:00", "trade", 5.88, 47.0]
["2026-09-25T15:24:58.031828+00:00", "trade", 5.88, 377.0]
["2026-09-25T15:24:58.031867+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031882+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031897+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031912+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031922+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031927+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031932+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031972+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.031997+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:24:58.032138+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032173+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032253+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032255+00:00", "trade", 5.88, 77.0]
["2026-09-25T15:24:58.032308+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032383+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032398+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032423+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032453+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:24:58.032468+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:24:58.032483+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032498+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032553+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032558+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.032567+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:24:58.032579+00:00", "trade", 5.88, 104.0]
["2026-09-25T15:24:58.032595+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:24:58.032640+00:00", "trade", 5.8805, 20.0]
["2026-09-25T15:24:58.032649+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033085+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033115+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:24:58.033175+00:00", "trade", 5.8804, 20.0]
["2026-09-25T15:24:58.033205+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033220+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033360+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033365+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033394+00:00", "trade", 5.875, 50.0]
["2026-09-25T15:24:58.033405+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033601+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033762+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033762+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.033791+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:24:58.034162+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.034448+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.040673+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.040963+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.048481+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.048481+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.049238+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.049559+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.054130+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.054315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.057363+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.066007+00:00", "trade", 5.875, 2000.0]
["2026-09-25T15:24:58.067255+00:00", "trade", 5.8779, 22.0]
["2026-09-25T15:24:58.067541+00:00", "trade", 5.875, 300.0]
["2026-09-25T15:24:58.072887+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:24:58.073416+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073496+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073536+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073536+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.073771+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.076458+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.076458+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.085580+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.133995+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.240348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.380053+00:00", "trade", 5.8791, 11.0]
["2026-09-25T15:24:58.380105+00:00", "trade", 5.8793, 49.0]
["2026-09-25T15:24:58.403954+00:00", "trade", 5.87, 500.0]
["2026-09-25T15:24:58.403997+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.404047+00:00", "trade", 5.87, 800.0]
["2026-09-25T15:24:58.405299+00:00", "trade", 5.8739, 22.0]
["2026-09-25T15:24:58.435332+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.435342+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.435377+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.436214+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.438214+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:58.445496+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.192860+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.192860+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.445742+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.447220+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.561337+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:24:59.997425+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:00.013323+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:00.183944+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:00.188654+00:00", "trade", 5.8759, 3.0]
["2026-09-25T15:25:00.381434+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:01.352896+00:00", "trade", 5.8798, 1.0]
["2026-09-25T15:25:01.807027+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:01.807708+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:02.063873+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:02.380015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:02.380321+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:02.380537+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:02.928511+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:03.004016+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:03.004016+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:03.004457+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:03.004978+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:05.581711+00:00", "trade", 5.8779, 12.0]
["2026-09-25T15:25:05.818028+00:00", "trade", 5.8798, 11.0]
["2026-09-25T15:25:05.930598+00:00", "trade", 5.8759, 35.0]
["2026-09-25T15:25:07.495039+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:08.672822+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:08.673263+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:08.673298+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:08.673780+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:08.674221+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:10.313512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:10.313512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:10.313994+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:11.003700+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:13.533842+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:14.990284+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:25:14.990323+00:00", "trade", 5.875, 132.0]
["2026-09-25T15:25:14.990915+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:14.991391+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:19.515102+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:19.515172+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:21.648480+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:22.153782+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:22.153963+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:22.887003+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:22.887268+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.123468+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:23.124257+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.124397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.124478+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.124879+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.124994+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.125435+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.144293+00:00", "trade", 5.8797, 1.0]
["2026-09-25T15:25:23.144916+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.144921+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.327772+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.602631+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:23.940961+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:25.090557+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:25.090998+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:27.428060+00:00", "trade", 5.8779, 1.0]
["2026-09-25T15:25:28.068702+00:00", "trade", 5.8717, 8.0]
["2026-09-25T15:25:28.164518+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:28.166633+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:28.406704+00:00", "trade", 5.874, 2.0]
["2026-09-25T15:25:28.946124+00:00", "trade", 5.874, 1.0]
["2026-09-25T15:25:29.380231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:29.997451+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:30.590862+00:00", "trade", 5.8759, 8.0]
["2026-09-25T15:25:31.138732+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:31.329661+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:31.331170+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:31.334493+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:33.800196+00:00", "trade", 5.8798, 10.0]
["2026-09-25T15:25:33.802025+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:34.308183+00:00", "trade", 5.878, 1.0]
["2026-09-25T15:25:34.312023+00:00", "trade", 5.878, 5.0]
["2026-09-25T15:25:37.477116+00:00", "trade", 5.8798, 100.0]
["2026-09-25T15:25:40.383249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.263993+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.263993+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.263996+00:00", "trade", 5.87, 141.0]
["2026-09-25T15:25:42.264011+00:00", "trade", 5.87, 50.0]
["2026-09-25T15:25:42.264065+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.264068+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:25:42.264381+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:25:42.264616+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.264685+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:25:42.264688+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:25:42.264691+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.264691+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.264763+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:42.264766+00:00", "trade", 5.87, 39.0]
["2026-09-25T15:25:42.264769+00:00", "trade", 5.87, 228.0]
["2026-09-25T15:25:42.264977+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.264977+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.265253+00:00", "trade", 5.8733, 1.0]
["2026-09-25T15:25:42.266501+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.275081+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:42.434726+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:43.391704+00:00", "trade", 5.8771, 18.0]
["2026-09-25T15:25:45.406920+00:00", "trade", 5.8757, 100.0]
["2026-09-25T15:25:45.727838+00:00", "trade", 5.8757, 49.0]
["2026-09-25T15:25:45.750241+00:00", "trade", 5.8772, 100.0]
["2026-09-25T15:25:45.898280+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:45.898916+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:45.899157+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:45.899317+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:46.457795+00:00", "trade", 5.872, 7.0]
["2026-09-25T15:25:47.293400+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:50.316661+00:00", "trade", 5.8792, 1.0]
["2026-09-25T15:25:50.628620+00:00", "trade", 5.8757, 13.0]
["2026-09-25T15:25:52.386507+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:52.486339+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:54.621364+00:00", "trade", 5.8792, 10.0]
["2026-09-25T15:25:58.070709+00:00", "trade", 5.8704, 6.0]
["2026-09-25T15:25:58.408704+00:00", "trade", 5.8704, 8.0]
["2026-09-25T15:25:58.984490+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:58.984523+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:25:58.984986+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:58.999456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:25:59.997471+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:26:04.572771+00:00", "trade", 5.8772, 8.0]
["2026-09-25T15:26:04.650879+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:26:04.651362+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:26:04.667576+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:26:04.713200+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:26:04.713203+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.713275+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:26:04.713276+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:26:04.713276+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.713281+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.713281+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.713530+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:26:04.713561+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:26:04.713579+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.713581+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:26:04.713581+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.713582+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:26:04.713585+00:00", "trade", 5.87, 448.0]
["2026-09-25T15:26:04.713586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.713753+00:00", "trade", 5.87, 9.0]
["2026-09-25T15:26:04.713856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.713876+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.713891+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.713933+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:26:04.713951+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714009+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:04.714009+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:26:04.714012+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:26:04.714015+00:00", "trade", 5.87, 95.0]
["2026-09-25T15:26:04.714217+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714272+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714272+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714352+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714388+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714388+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714454+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:26:04.714473+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714593+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714593+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.714628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.715293+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:26:04.981563+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.981563+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:05.175730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:05.249761+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:05.533251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:06.134578+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:06.135374+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:06.135856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:06.296594+00:00", "trade", 5.8702, 1.0]
["2026-09-25T15:26:08.300179+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:26:08.748248+00:00", "trade", 5.8701, 1.0]
["2026-09-25T15:26:09.705286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:10.268014+00:00", "trade", 5.865, 30.0]
["2026-09-25T15:26:10.374895+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:26:11.250645+00:00", "trade", 5.8754, 100.0]
["2026-09-25T15:26:11.300272+00:00", "trade", 5.8783, 9.0]
["2026-09-25T15:26:12.266706+00:00", "trade", 5.8698, 4.0]
["2026-09-25T15:26:14.784109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:14.784585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:15.084746+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:26:15.085236+00:00", "trade", 5.865, 29.0]
["2026-09-25T15:26:15.085272+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:26:15.089365+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:15.336114+00:00", "trade", 5.865, 90.0]
["2026-09-25T15:26:15.725632+00:00", "trade", 5.8782, 1.0]
["2026-09-25T15:26:16.614710+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:26:16.794065+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:26:18.624462+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:18.624757+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:19.527280+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:24.708392+00:00", "trade", 5.8753, 20.0]
["2026-09-25T15:26:28.072709+00:00", "trade", 5.8686, 12.0]
["2026-09-25T15:26:28.410722+00:00", "trade", 5.8686, 14.0]
["2026-09-25T15:26:28.767046+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:28.768499+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:29.997497+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:30.725202+00:00", "trade", 5.8765, 10.0]
["2026-09-25T15:26:35.578708+00:00", "trade", 5.8754, 16.0]
["2026-09-25T15:26:37.239387+00:00", "trade", 5.864, 6.0]
["2026-09-25T15:26:39.203349+00:00", "trade", 5.869, 1.0]
["2026-09-25T15:26:42.268713+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:26:43.127734+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:43.825623+00:00", "trade", 5.8764, 1.0]
["2026-09-25T15:26:45.958680+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:47.025830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:47.026306+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:47.028987+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:47.029468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:48.872469+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:48.872772+00:00", "trade", 5.865, 71.0]
["2026-09-25T15:26:48.872775+00:00", "trade", 5.865, 29.0]
["2026-09-25T15:26:48.873106+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:49.347340+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.567089+00:00", "trade", 5.8763, 10.0]
["2026-09-25T15:26:51.252676+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:26:51.414094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:51.809006+00:00", "trade", 5.8739, 100.0]
["2026-09-25T15:26:52.340394+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.448896+00:00", "trade", 5.868, 5.0]
["2026-09-25T15:26:58.074706+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:26:58.412705+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:26:58.828249+00:00", "trade", 5.8753, 10.0]
["2026-09-25T15:26:59.997523+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:01.888753+00:00", "trade", 5.8753, 200.0]
["2026-09-25T15:27:02.146235+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:04.214740+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:04.570929+00:00", "trade", 5.8753, 4.0]
["2026-09-25T15:27:05.961583+00:00", "trade", 5.8762, 1.0]
["2026-09-25T15:27:08.663574+00:00", "trade", 5.8653, 4.0]
["2026-09-25T15:27:11.313430+00:00", "trade", 5.864, 4.0]
["2026-09-25T15:27:11.989670+00:00", "trade", 5.865, 44.0]
["2026-09-25T15:27:12.270707+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:27:12.290350+00:00", "trade", 5.8761, 11.0]
["2026-09-25T15:27:13.077578+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:13.077984+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:14.636813+00:00", "trade", 5.8652, 4.0]
["2026-09-25T15:27:17.508098+00:00", "trade", 5.8764, 12.0]
["2026-09-25T15:27:18.340927+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:27:19.043640+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:27:21.770295+00:00", "trade", 5.8752, 6.0]
["2026-09-25T15:27:27.124707+00:00", "trade", 5.8685, 16.0]
["2026-09-25T15:27:27.130045+00:00", "trade", 5.8655, 9.0]
["2026-09-25T15:27:28.076704+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:27:28.414711+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:27:29.698758+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:27:29.699734+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.699775+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.700256+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.700296+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.700737+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.700978+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.742491+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:27:29.742551+00:00", "trade", 5.86, 17.0]
["2026-09-25T15:27:29.742612+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:27:29.742759+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:27:29.743193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.743282+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:27:29.743339+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:27:29.743706+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:27:29.743896+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:27:29.744351+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.744497+00:00", "trade", 5.86, 74.0]
["2026-09-25T15:27:29.745092+00:00", "trade", 5.86, 60.0]
["2026-09-25T15:27:29.746840+00:00", "trade", 5.86, 19.0]
["2026-09-25T15:27:29.747303+00:00", "trade", 5.86, 246.0]
["2026-09-25T15:27:29.747306+00:00", "trade", 5.86, 31.0]
["2026-09-25T15:27:29.747313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.747789+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.747794+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.748591+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.757085+00:00", "trade", 5.86, 82.0]
["2026-09-25T15:27:29.759022+00:00", "trade", 5.86, 18.0]
["2026-09-25T15:27:29.761608+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:27:29.930489+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:29.997548+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:30.046720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:30.241233+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:30.241669+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:32.622587+00:00", "trade", 5.8748, 1.0]
["2026-09-25T15:27:33.001359+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:27:38.790726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.791333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.791433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.791433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.791674+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.791954+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.792039+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.792170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:38.795608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.476268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.476268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.898372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.900207+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.903490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.903530+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:39.914170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.129233+00:00", "trade", 5.8748, 10.0]
["2026-09-25T15:27:40.130405+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.343397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.344153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.344675+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.344755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.344755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.345196+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.345236+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.345637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.345717+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.346118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.346193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.346594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.346634+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.347075+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.347115+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.347557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.347557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.348038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.348038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.348519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.348519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:40.865319+00:00", "trade", 5.8624, 6.0]
["2026-09-25T15:27:42.197114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.272713+00:00", "trade", 5.8609, 1.0]
["2026-09-25T15:27:42.581729+00:00", "trade", 5.86, 16.0]
["2026-09-25T15:27:42.581807+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:27:42.582390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.582781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.583257+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.583263+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.749056+00:00", "trade", 5.8622, 2.0]
["2026-09-25T15:27:46.045453+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:46.046129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:49.020463+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:49.317856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:53.979361+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:55.969595+00:00", "trade", 5.8766, 100.0]
["2026-09-25T15:27:57.458040+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:58.078704+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:27:58.416702+00:00", "trade", 5.86, 5.0]
["2026-09-25T15:27:58.733641+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:59.051984+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:59.519367+00:00", "trade", 5.8746, 1.0]
["2026-09-25T15:27:59.997569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:00.246627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:00.962790+00:00", "trade", 5.8746, 10.0]
["2026-09-25T15:28:02.379781+00:00", "trade", 5.8676, 47.0]
["2026-09-25T15:28:02.383110+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:28:02.383248+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:28:02.488135+00:00", "trade", 5.8766, 5.0]
["2026-09-25T15:28:03.894213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:03.900122+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:03.901130+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:04.578530+00:00", "trade", 5.8661, 7.0]
["2026-09-25T15:28:05.481847+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.482323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.484622+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:28:05.485641+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:06.538461+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:07.271065+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:07.271358+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:07.271451+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:07.271535+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:10.683843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.683844+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:10.683898+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.684815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.684855+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.684895+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.696543+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:10.708266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:12.274708+00:00", "trade", 5.8615, 1.0]
["2026-09-25T15:28:12.863405+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:12.863405+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:14.415668+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:28:14.507573+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:14.508220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:15.158633+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:17.136707+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:17.137119+00:00", "trade", 5.86, 174.0]
["2026-09-25T15:28:17.141025+00:00", "trade", 5.86, 26.0]
["2026-09-25T15:28:17.141036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:17.141517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:17.141517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:17.152518+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:17.520519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:18.745499+00:00", "trade", 5.8737, 10.0]
["2026-09-25T15:28:26.457351+00:00", "trade", 5.8737, 1.0]
["2026-09-25T15:28:26.755478+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:26.755524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.755539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.755539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.756441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.756441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.756441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.766845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.767282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.755534+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:28.080708+00:00", "trade", 5.8619, 5.0]
["2026-09-25T15:28:28.381763+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:28:28.418703+00:00", "trade", 5.8619, 6.0]
["2026-09-25T15:28:28.450341+00:00", "trade", 5.8611, 1.0]
["2026-09-25T15:28:29.997590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:33.008710+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:28:33.845981+00:00", "trade", 5.87, 25.0]
["2026-09-25T15:28:34.017990+00:00", "trade", 5.8621, 5.0]
["2026-09-25T15:28:38.759216+00:00", "trade", 5.8736, 10.0]
["2026-09-25T15:28:42.276705+00:00", "trade", 5.8624, 1.0]
["2026-09-25T15:28:43.477778+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:43.477828+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:43.819596+00:00", "trade", 5.8621, 2.0]
["2026-09-25T15:28:45.863624+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:28:45.866322+00:00", "trade", 5.86, 170.0]
["2026-09-25T15:28:45.866333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:45.867049+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:45.868653+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:45.900582+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:28:45.901942+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:46.310088+00:00", "trade", 5.8759, 100.0]
["2026-09-25T15:28:47.095278+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:47.095344+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:47.095347+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:47.095347+00:00", "trade", 5.86, 8.0]
["2026-09-25T15:28:47.095350+00:00", "trade", 5.86, 292.0]
["2026-09-25T15:28:47.095924+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:28:47.096250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.096290+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.096325+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.096325+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.096771+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.111336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.342661+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:47.343614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.343614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.343729+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.368578+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.372059+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:28:49.207815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:49.207941+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:49.208417+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:49.352715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:50.353782+00:00", "trade", 5.8729, 49.0]
["2026-09-25T15:28:51.902895+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.273695+00:00", "trade", 5.8615, 200.0]
["2026-09-25T15:28:52.275096+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:53.001530+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:53.057107+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:58.082708+00:00", "trade", 5.8606, 4.0]
["2026-09-25T15:28:58.420703+00:00", "trade", 5.8606, 5.0]
["2026-09-25T15:28:59.997671+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:00.761778+00:00", "trade", 5.873, 11.0]
["2026-09-25T15:29:01.379562+00:00", "trade", 5.873, 1.0]
["2026-09-25T15:29:05.343612+00:00", "trade", 5.86, 73.0]
["2026-09-25T15:29:05.343612+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:05.343615+00:00", "trade", 5.86, 27.0]
["2026-09-25T15:29:05.344100+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.344105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.344105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.344140+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.356585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.357066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:05.357507+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.251605+00:00", "trade", 5.86, 400.0]
["2026-09-25T15:29:06.251605+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:06.251840+00:00", "trade", 5.86, 400.0]
["2026-09-25T15:29:06.252354+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:29:06.252437+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.252450+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:29:06.252557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.252557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.252597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.252637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.253409+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.346305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.495796+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.496237+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.740875+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.745804+00:00", "trade", 5.86, 800.0]
["2026-09-25T15:29:06.746438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:06.746799+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.541340+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.541776+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.541856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.541976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.542056+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:07.741320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:08.743245+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:08.755810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:09.828492+00:00", "trade", 5.8608, 2.0]
["2026-09-25T15:29:09.829881+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.278706+00:00", "trade", 5.8601, 3.0]
["2026-09-25T15:29:12.474295+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.475338+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.476220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.620628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.620669+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.672887+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:12.672958+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673564+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673650+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.673885+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.675725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.676166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.684250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.684526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:13.147397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:14.489059+00:00", "trade", 5.8606, 1.0]
["2026-09-25T15:29:14.492106+00:00", "trade", 5.8606, 2.0]
["2026-09-25T15:29:14.492996+00:00", "trade", 5.8606, 2.0]
["2026-09-25T15:29:15.349423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.910183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:18.328285+00:00", "trade", 5.8602, 1.0]
["2026-09-25T15:29:18.879059+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:19.843715+00:00", "trade", 5.8606, 4.0]
["2026-09-25T15:29:19.845098+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.166322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.166340+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:20.166513+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.166799+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.166799+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.166803+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.167079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.167320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.171750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.172121+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.286679+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.287120+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:20.289801+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:22.663168+00:00", "trade", 5.8716, 11.0]
["2026-09-25T15:29:24.755054+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:24.793065+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:29:24.794012+00:00", "trade", 5.86, 99.0]
["2026-09-25T15:29:27.656835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:27.711977+00:00", "trade", 5.864, 2.0]
["2026-09-25T15:29:27.775593+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:28.084708+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:29:28.422707+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:29:29.668921+00:00", "trade", 5.8715, 1.0]
["2026-09-25T15:29:29.992674+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:29.997697+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:30.781428+00:00", "trade", 5.8602, 1.0]
["2026-09-25T15:29:33.634922+00:00", "trade", 5.8602, 1.0]
["2026-09-25T15:29:33.978375+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:41.618093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:43.940714+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:43.940726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:43.940881+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:43.941968+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:29:44.628633+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:44.638170+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:29:44.638254+00:00", "trade", 5.86, 35.0]
["2026-09-25T15:29:46.280995+00:00", "trade", 5.86, 162.0]
["2026-09-25T15:29:46.281467+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:46.328544+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:29:46.329286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:46.329576+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.375350+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:48.375436+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.375441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.375932+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.375957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.375957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.376007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.377085+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.377526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:49.049320+00:00", "trade", 5.8743, 16.0]
["2026-09-25T15:29:50.676956+00:00", "trade", 5.8697, 10.0]
["2026-09-25T15:29:51.508126+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:51.508327+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:53.305589+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:53.305970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.156013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.156184+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.157251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.293095+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.969294+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:55.970276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:56.040378+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:56.177239+00:00", "trade", 5.8697, 1.0]
["2026-09-25T15:29:57.452038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:58.086706+00:00", "trade", 5.8602, 2.0]
["2026-09-25T15:29:58.424707+00:00", "trade", 5.8602, 3.0]
["2026-09-25T15:29:59.269598+00:00", "trade", 5.8633, 4.0]
["2026-09-25T15:29:59.612149+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:29:59.612149+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612916+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.612941+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.614219+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.614660+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.713656+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:59.997727+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:01.786249+00:00", "trade", 5.864, 2.0]
["2026-09-25T15:30:04.783101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.816350+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.006779+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.018592+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.018652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.074205+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:30:05.091006+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.093316+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.115277+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.115532+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.121116+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.127357+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.141529+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.167411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.174302+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.244951+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.266561+00:00", "trade", 5.865, 111.0]
["2026-09-25T15:30:05.315977+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.321628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.345831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.463611+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.464102+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.464203+00:00", "trade", 5.87, 7.0]
["2026-09-25T15:30:05.535447+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.554608+00:00", "trade", 5.865, 17.0]
["2026-09-25T15:30:05.554653+00:00", "trade", 5.865, 90.0]
["2026-09-25T15:30:05.555008+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.555439+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.563975+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.607034+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.621993+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.674589+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.674598+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.693725+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.693728+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.694034+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.704421+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:05.712032+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.724447+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.796534+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.815579+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.872732+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:06.246244+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.247136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.367608+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:06.428568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.655869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.667024+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:30:06.668804+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.743637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.746539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:06.778487+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:07.342332+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:07.349965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:07.630002+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:07.632869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:08.004318+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:08.007806+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:08.104758+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:30:08.108126+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:30:08.582780+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:08.708713+00:00", "trade", 5.8737, 5.0]
["2026-09-25T15:30:08.709722+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:09.085085+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:09.096372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:09.469355+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:09.768856+00:00", "trade", 5.8737, 100.0]
["2026-09-25T15:30:10.018883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:10.320666+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:10.335004+00:00", "trade", 5.8639, 1.0]
["2026-09-25T15:30:10.340089+00:00", "trade", 5.871, 5.0]
["2026-09-25T15:30:10.760487+00:00", "trade", 5.865, 30.0]
["2026-09-25T15:30:11.085717+00:00", "trade", 5.8617, 57.0]
["2026-09-25T15:30:12.197733+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:12.198009+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:12.199056+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:12.199057+00:00", "trade", 5.87, 269.0]
["2026-09-25T15:30:12.199127+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:12.219641+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:12.240739+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:13.734090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:13.734491+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:13.741503+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:13.943716+00:00", "trade", 5.8651, 3.0]
["2026-09-25T15:30:14.011821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:14.232185+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:16.178508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:16.179164+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:16.198470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:16.510351+00:00", "trade", 5.8646, 13.0]
["2026-09-25T15:30:16.887831+00:00", "trade", 5.8623, 5.0]
["2026-09-25T15:30:16.887999+00:00", "trade", 5.862, 5.0]
["2026-09-25T15:30:16.888107+00:00", "trade", 5.8622, 6.0]
["2026-09-25T15:30:16.888336+00:00", "trade", 5.8638, 9.0]
["2026-09-25T15:30:16.888580+00:00", "trade", 5.8623, 7.0]
["2026-09-25T15:30:16.888751+00:00", "trade", 5.8645, 12.0]
["2026-09-25T15:30:16.889235+00:00", "trade", 5.8624, 8.0]
["2026-09-25T15:30:16.889467+00:00", "trade", 5.8624, 4.0]
["2026-09-25T15:30:16.889647+00:00", "trade", 5.8624, 2.0]
["2026-09-25T15:30:19.569848+00:00", "trade", 5.8646, 1.0]
["2026-09-25T15:30:20.279721+00:00", "trade", 5.8654, 7.0]
["2026-09-25T15:30:23.694952+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:23.695393+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:26.241954+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:26.242395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:27.163778+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:27.163778+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:27.238261+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:27.347715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:27.348222+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:27.613443+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:28.088706+00:00", "trade", 5.8656, 11.0]
["2026-09-25T15:30:28.426711+00:00", "trade", 5.8656, 14.0]
["2026-09-25T15:30:29.518660+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:29.997743+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:30.045135+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:30.372018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:30.372775+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:32.984255+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:33.087903+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:33.088915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:33.112786+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:33.240974+00:00", "trade", 5.865, 6.0]
["2026-09-25T15:30:33.664048+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:33.740310+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:35.227595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:35.228307+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:35.228798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:36.668679+00:00", "trade", 5.8736, 4.0]
["2026-09-25T15:30:37.325718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:37.326159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:37.327317+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:37.794870+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:41.362562+00:00", "trade", 5.8645, 1.0]
["2026-09-25T15:30:41.394562+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:43.571066+00:00", "trade", 5.8735, 100.0]
["2026-09-25T15:30:43.575174+00:00", "trade", 5.8735, 100.0]
["2026-09-25T15:30:44.430749+00:00", "trade", 5.8639, 37.0]
["2026-09-25T15:30:44.452705+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:30:46.383781+00:00", "trade", 5.86, 103.0]
["2026-09-25T15:30:46.383782+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384303+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384303+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384774+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.384849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.385035+00:00", "trade", 5.8637, 1.0]
["2026-09-25T15:30:46.385180+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.420554+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.685460+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:46.685465+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:48.429084+00:00", "trade", 5.8735, 51.0]
["2026-09-25T15:30:50.744280+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:50.744761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:50.744761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:51.227667+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:51.228838+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:51.229314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:51.229359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:52.307345+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:52.307786+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:52.610010+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.718007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.718042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.718468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.718489+00:00", "trade", 5.8625, 3.0]
["2026-09-25T15:30:53.718504+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.879617+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:53.890363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:54.791798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:54.792234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:55.001141+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:55.350297+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:55.459211+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:55.602001+00:00", "trade", 5.8654, 1.0]
["2026-09-25T15:30:58.090709+00:00", "trade", 5.8638, 2.0]
["2026-09-25T15:30:58.428705+00:00", "trade", 5.8638, 2.0]
["2026-09-25T15:30:58.804895+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:59.997759+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:00.405739+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:01.454200+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:01.454205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:01.455022+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:02.006940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:02.007401+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:02.648642+00:00", "trade", 5.8735, 100.0]
["2026-09-25T15:31:03.089302+00:00", "trade", 5.8657, 2.0]
["2026-09-25T15:31:03.569022+00:00", "trade", 5.8735, 11.0]
["2026-09-25T15:31:03.592574+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:04.779379+00:00", "trade", 5.8627, 1.0]
["2026-09-25T15:31:10.360283+00:00", "trade", 5.8665, 1.0]
["2026-09-25T15:31:12.771461+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:12.772477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.532902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.532982+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.533799+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.533839+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.534481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:20.536952+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:21.018318+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:22.841993+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:22.842264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:22.948266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:22.948707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:22.948827+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.008524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.008524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.008965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.009005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.009041+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.009487+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.013952+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.024452+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.222980+00:00", "trade", 5.8647, 6.0]
["2026-09-25T15:31:23.224037+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.224072+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.224594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.225035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:23.867329+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:24.534145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:24.534145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:24.908750+00:00", "trade", 5.8647, 100.0]
["2026-09-25T15:31:24.990070+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.040145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.253818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.253818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.254054+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.254495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.313134+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.468770+00:00", "trade", 5.8648, 1.0]
["2026-09-25T15:31:25.502575+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:25.503016+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:26.269706+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:26.270187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:26.270227+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:28.092707+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:31:28.125709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:28.125709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:28.430705+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:31:29.997779+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:30.422179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:30.976634+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:31.071783+00:00", "trade", 5.8626, 6.0]
["2026-09-25T15:31:33.190833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:33.195454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:33.208470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:33.216099+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:34.099170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:36.231367+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:36.232615+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:31:36.389877+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:38.003635+00:00", "trade", 5.8626, 1.0]
["2026-09-25T15:31:40.595557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:42.108612+00:00", "trade", 5.8715, 39.0]
["2026-09-25T15:31:46.663253+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:48.318548+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:48.651580+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:50.074326+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:51.891276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:51.923282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:51.928164+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:53.089643+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:55.903521+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:55.904618+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:31:58.094710+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:31:58.432709+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:31:59.455987+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:59.654288+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:59.744954+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:31:59.997810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:01.248005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:02.171363+00:00", "trade", 5.8626, 1.0]
["2026-09-25T15:32:06.520671+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:32:06.520749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:06.521919+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:32:06.537514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:08.908510+00:00", "trade", 5.8628, 2.0]
["2026-09-25T15:32:11.197685+00:00", "trade", 5.87, 13.0]
["2026-09-25T15:32:11.205018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:13.684877+00:00", "trade", 5.8651, 3.0]
["2026-09-25T15:32:14.217768+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:15.510712+00:00", "trade", 5.8714, 23.0]
["2026-09-25T15:32:15.513692+00:00", "trade", 5.8714, 1.0]
["2026-09-25T15:32:15.551884+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:17.828255+00:00", "trade", 5.8712, 100.0]
["2026-09-25T15:32:18.326220+00:00", "trade", 5.864, 12.0]
["2026-09-25T15:32:21.221768+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:21.222249+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:22.631423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:23.184650+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:23.184730+00:00", "trade", 5.865, 34.0]
["2026-09-25T15:32:23.185286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:25.961187+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:32:28.096708+00:00", "trade", 5.8651, 2.0]
["2026-09-25T15:32:28.434700+00:00", "trade", 5.8651, 3.0]
["2026-09-25T15:32:29.732015+00:00", "trade", 5.8626, 1.0]
["2026-09-25T15:32:29.997830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.506471+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.506471+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.506917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.506962+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.506997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.507443+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.507518+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.522108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.527486+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.597668+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.608193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.934369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.956719+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:32:33.957665+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.957705+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:33.957710+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:38.289103+00:00", "trade", 5.8649, 100.0]
["2026-09-25T15:32:44.451115+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:46.211575+00:00", "trade", 5.8646, 2.0]
["2026-09-25T15:32:51.102019+00:00", "trade", 5.8628, 1.0]
["2026-09-25T15:32:53.033435+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.033982+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.034102+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.034383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.721689+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:32:53.725558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.725568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.729703+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.731767+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:53.825205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:32:58.436709+00:00", "trade", 5.8602, 1.0]
["2026-09-25T15:32:59.997846+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:02.260581+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143160+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143164+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143164+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143166+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:33:03.143169+00:00", "trade", 5.86, 400.0]
["2026-09-25T15:33:03.143212+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143223+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143223+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143252+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143392+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143430+00:00", "trade", 5.86, 3.0]
["2026-09-25T15:33:03.143434+00:00", "trade", 5.86, 438.0]
["2026-09-25T15:33:03.143434+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:03.143483+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143513+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143989+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.143989+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.144414+00:00", "trade", 5.8601, 1.0]
["2026-09-25T15:33:03.144477+00:00", "trade", 5.8616, 1.0]
["2026-09-25T15:33:03.146750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.154464+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.164999+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.165440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.165480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.194689+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.194730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.195366+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.205330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:03.235898+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:04.928651+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:05.216897+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:06.537094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:06.638606+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:11.835125+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:11.835730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:11.835730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:11.855823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:11.856259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:12.629234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:12.639479+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:33:12.643422+00:00", "trade", 5.86, 85.0]
["2026-09-25T15:33:12.643423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:13.891184+00:00", "trade", 5.8701, 34.0]
["2026-09-25T15:33:13.894567+00:00", "trade", 5.8701, 11.0]
["2026-09-25T15:33:17.166285+00:00", "trade", 5.8625, 1.0]
["2026-09-25T15:33:18.148973+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:33:18.149051+00:00", "trade", 5.86, 3.0]
["2026-09-25T15:33:18.149467+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:18.149992+00:00", "trade", 5.86, 146.0]
["2026-09-25T15:33:20.490370+00:00", "trade", 5.8605, 1.0]
["2026-09-25T15:33:21.453055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:26.168411+00:00", "trade", 5.8617, 1.0]
["2026-09-25T15:33:26.844270+00:00", "trade", 5.8633, 52.0]
["2026-09-25T15:33:27.209844+00:00", "trade", 5.8699, 12.0]
["2026-09-25T15:33:27.213359+00:00", "trade", 5.8699, 10.0]
["2026-09-25T15:33:28.438704+00:00", "trade", 5.8602, 10.0]
["2026-09-25T15:33:29.997867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:33.048892+00:00", "trade", 5.8618, 2.0]
["2026-09-25T15:33:33.052191+00:00", "trade", 5.8618, 3.0]
["2026-09-25T15:33:33.145705+00:00", "trade", 5.8602, 8.0]
["2026-09-25T15:33:33.145792+00:00", "trade", 5.8602, 2.0]
["2026-09-25T15:33:35.391368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:35.391413+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:35.414944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:35.414944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:35.610160+00:00", "trade", 5.8698, 100.0]
["2026-09-25T15:33:35.613348+00:00", "trade", 5.8698, 100.0]
["2026-09-25T15:33:38.463625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:40.141854+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:40.142296+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:40.156379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:40.411516+00:00", "trade", 5.8698, 6.0]
["2026-09-25T15:33:40.414509+00:00", "trade", 5.8698, 2.0]
["2026-09-25T15:33:40.416063+00:00", "trade", 5.8698, 1.0]
["2026-09-25T15:33:40.417691+00:00", "trade", 5.8698, 2.0]
["2026-09-25T15:33:40.418848+00:00", "trade", 5.8698, 5.0]
["2026-09-25T15:33:40.420547+00:00", "trade", 5.8698, 1.0]
["2026-09-25T15:33:40.421822+00:00", "trade", 5.8698, 1.0]
["2026-09-25T15:33:41.666481+00:00", "trade", 5.8605, 6.0]
["2026-09-25T15:33:42.076259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:42.076705+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:42.076725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:42.077151+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:43.439673+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:43.439688+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:44.996278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:44.996755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:44.996755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:44.997155+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:45.195155+00:00", "trade", 5.8624, 1.0]
["2026-09-25T15:33:45.535276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:45.535316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:46.999045+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.453687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.453687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.453687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.453761+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:48.454439+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.454439+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.454439+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.459721+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.464883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:48.597685+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:51.281111+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:33:51.281708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:51.281708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:51.285692+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:51.292162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:52.946066+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:33:55.202594+00:00", "trade", 5.8626, 66.0]
["2026-09-25T15:33:55.309084+00:00", "trade", 5.8697, 63.0]
["2026-09-25T15:33:55.312479+00:00", "trade", 5.8697, 33.0]
["2026-09-25T15:33:55.314037+00:00", "trade", 5.8697, 21.0]
["2026-09-25T15:33:55.315516+00:00", "trade", 5.8697, 9.0]
["2026-09-25T15:33:55.317799+00:00", "trade", 5.8697, 9.0]
["2026-09-25T15:33:55.318406+00:00", "trade", 5.8697, 6.0]
["2026-09-25T15:33:55.320054+00:00", "trade", 5.8697, 3.0]
["2026-09-25T15:33:55.321200+00:00", "trade", 5.8697, 1.0]
["2026-09-25T15:33:56.095365+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:33:58.440707+00:00", "trade", 5.8641, 3.0]
["2026-09-25T15:33:58.929124+00:00", "trade", 5.8611, 1.0]
["2026-09-25T15:33:59.528039+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:33:59.997892+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:00.443954+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.390316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.390818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.390818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.391294+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.471830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.472271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.488114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.773704+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:01.774170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:03.147708+00:00", "trade", 5.8642, 2.0]
["2026-09-25T15:34:03.147768+00:00", "trade", 5.8642, 1.0]
["2026-09-25T15:34:03.285943+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:05.609490+00:00", "trade", 5.8697, 79.0]
["2026-09-25T15:34:06.280245+00:00", "trade", 5.8632, 1.0]
["2026-09-25T15:34:08.027864+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:34:08.027879+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:34:08.027879+00:00", "trade", 5.86, 21.0]
["2026-09-25T15:34:08.027924+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:08.027944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:08.027944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:08.028351+00:00", "trade", 5.86, 7.0]
["2026-09-25T15:34:08.028351+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:34:08.028354+00:00", "trade", 5.86, 500.0]
["2026-09-25T15:34:08.028468+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:34:08.028490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:34:08.028505+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:34:08.028540+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:34:08.028556+00:00", "trade", 5.86, 97.0]
["2026-09-25T15:34:08.028570+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:34:08.028580+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:34:08.028641+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.028761+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.028921+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029006+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029031+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029031+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029047+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029052+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029067+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029162+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029178+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:34:08.029483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029518+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029603+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.029924+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.030084+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.030956+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.032876+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.035679+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:34:08.035843+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.385274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:08.398481+00:00", "trade", 5.855, 600.0]
["2026-09-25T15:34:08.399906+00:00", "trade", 5.855, 31.0]
["2026-09-25T15:34:08.411255+00:00", "trade", 5.855, 46.0]
["2026-09-25T15:34:08.471866+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:09.151207+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:09.152084+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:14.435613+00:00", "trade", 5.855, 50.0]
["2026-09-25T15:34:14.484762+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:34:15.946331+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:34:16.138747+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:34:16.336230+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:34:16.502980+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:34:18.304613+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:18.306758+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:18.307655+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:18.310136+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:18.311123+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:22.573568+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:22.596773+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:22.597495+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:25.328947+00:00", "trade", 5.8688, 11.0]
["2026-09-25T15:34:28.442707+00:00", "trade", 5.8581, 11.0]
["2026-09-25T15:34:29.116558+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:34:29.116575+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.117016+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.117016+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.117337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.117337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.117372+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:29.681602+00:00", "trade", 5.8622, 1.0]
["2026-09-25T15:34:29.997923+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:30.570425+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:30.572556+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:30.676483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:32.269255+00:00", "trade", 5.8688, 100.0]
["2026-09-25T15:34:33.149711+00:00", "trade", 5.8577, 9.0]
["2026-09-25T15:34:33.149771+00:00", "trade", 5.8577, 2.0]
["2026-09-25T15:34:33.308047+00:00", "trade", 5.8589, 6.0]
["2026-09-25T15:34:33.393706+00:00", "trade", 5.8622, 80.0]
["2026-09-25T15:34:33.683740+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:33.684181+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:40.437169+00:00", "trade", 5.8596, 100.0]
["2026-09-25T15:34:41.860075+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:41.944431+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:41.944496+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.013716+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.015289+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.032836+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.053325+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.163337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.164570+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.766061+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:42.805636+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:44.677675+00:00", "trade", 5.855, 577.0]
["2026-09-25T15:34:44.677744+00:00", "trade", 5.86, 2098.0]
["2026-09-25T15:34:44.678623+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:44.679230+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:45.136823+00:00", "trade", 5.8616, 2.0]
["2026-09-25T15:34:46.479144+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:47.228376+00:00", "trade", 5.8668, 21.0]
["2026-09-25T15:34:48.889235+00:00", "trade", 5.8667, 1.0]
["2026-09-25T15:34:52.499337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.499693+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.499813+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.500134+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.500289+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.500585+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.500755+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.653273+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.653333+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.654286+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:52.654857+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:54.114782+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:54.114807+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:54.115298+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:54.115298+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:56.193298+00:00", "trade", 5.8616, 1.0]
["2026-09-25T15:34:56.419126+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:57.517365+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:58.094193+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:58.150036+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:58.150492+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:58.444711+00:00", "trade", 5.8586, 14.0]
["2026-09-25T15:34:58.830141+00:00", "trade", 5.8584, 11.0]
["2026-09-25T15:34:58.830746+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:34:59.997949+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:00.038973+00:00", "trade", 5.8616, 365.0]
["2026-09-25T15:35:00.063274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:00.063750+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:02.363063+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:02.731224+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:02.731700+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:03.147159+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:03.147159+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:03.147680+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:03.151712+00:00", "trade", 5.8589, 11.0]
["2026-09-25T15:35:03.151772+00:00", "trade", 5.8589, 3.0]
["2026-09-25T15:35:05.155194+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:05.155809+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.155809+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.155849+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.155849+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.156361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.166169+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.166209+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.166490+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.166690+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.167131+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.307756+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.665957+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:05.666921+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.666926+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.666961+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.667372+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.689219+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:05.765796+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:08.987694+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:08.987734+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:08.988171+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:09.071238+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:09.340543+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:35:09.720614+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:10.073368+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:10.349300+00:00", "trade", 5.8629, 100.0]
["2026-09-25T15:35:10.689235+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:10.876590+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.193770+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.321153+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.975781+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.975811+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.975814+00:00", "trade", 5.85, 21.0]
["2026-09-25T15:35:11.975814+00:00", "trade", 5.85, 700.0]
["2026-09-25T15:35:11.975847+00:00", "quote", 5.84, 5.86]
["2026-09-25T15:35:11.975850+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.975886+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.975936+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.975952+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976235+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:35:11.976316+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976338+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:35:11.976344+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:35:11.976344+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.976347+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:35:11.976347+00:00", "trade", 5.85, 9.0]
["2026-09-25T15:35:11.976347+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976351+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:35:11.976351+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976355+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:35:11.976355+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:35:11.976355+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:35:11.976355+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.976358+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.976368+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976371+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976373+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976374+00:00", "trade", 5.85, 49.0]
["2026-09-25T15:35:11.976377+00:00", "trade", 5.85, 39.0]
["2026-09-25T15:35:11.976383+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976383+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976388+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976408+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976408+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976413+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976416+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.976418+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976419+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976423+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976423+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.976428+00:00", "trade", 5.85, 118.0]
["2026-09-25T15:35:11.976428+00:00", "trade", 5.85, 30.0]
["2026-09-25T15:35:11.976433+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976438+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976440+00:00", "trade", 5.85, 145.0]
["2026-09-25T15:35:11.976452+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976453+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976455+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976458+00:00", "trade", 5.85, 70.0]
["2026-09-25T15:35:11.976458+00:00", "trade", 5.85, 49.0]
["2026-09-25T15:35:11.976461+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976470+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976528+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:35:11.976545+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:35:11.976578+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976590+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.976590+00:00", "trade", 5.85, 58.0]
["2026-09-25T15:35:11.976598+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976613+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976613+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976638+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976746+00:00", "trade", 5.85, 43.0]
["2026-09-25T15:35:11.976809+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976809+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976824+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976864+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.976900+00:00", "trade", 5.845, 176.0]
["2026-09-25T15:35:11.976918+00:00", "trade", 5.85, 12.0]
["2026-09-25T15:35:11.976966+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:35:11.976984+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977002+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:35:11.977009+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977064+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977064+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977086+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:35:11.977095+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:35:11.977125+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:35:11.977134+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977134+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977205+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:35:11.977300+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977360+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977360+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977410+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977410+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977425+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977465+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977676+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:35:11.977697+00:00", "trade", 5.8498, 20.0]
["2026-09-25T15:35:11.977736+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977736+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977746+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977746+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977766+00:00", "trade", 5.8498, 20.0]
["2026-09-25T15:35:11.977786+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.977826+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.978107+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.978107+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.978778+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.980016+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:11.997473+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.108306+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.109269+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.335654+00:00", "trade", 5.854, 29.0]
["2026-09-25T15:35:12.337765+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:12.339858+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.340334+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.342524+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:12.622999+00:00", "trade", 5.855, 1000.0]
["2026-09-25T15:35:13.336590+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:13.617799+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:13.618270+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:14.336349+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:14.336830+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:15.337397+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:15.340193+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:15.668826+00:00", "trade", 5.86, 3.0]
["2026-09-25T15:35:15.670564+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:15.671893+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:35:16.395254+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:17.475884+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:19.348303+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:19.359254+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:19.359705+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:19.481326+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:35:19.482773+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:19.535167+00:00", "trade", 5.855, 5.0]
["2026-09-25T15:35:19.579089+00:00", "trade", 5.8561, 1.0]
["2026-09-25T15:35:22.125577+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:23.094599+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:23.979192+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:35:25.647439+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:35:29.688466+00:00", "trade", 5.8559, 99.0]
["2026-09-25T15:35:29.997974+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:33.153724+00:00", "trade", 5.8506, 8.0]
["2026-09-25T15:35:36.915804+00:00", "trade", 5.8527, 1.0]
["2026-09-25T15:35:37.449234+00:00", "trade", 5.85, 8.0]
["2026-09-25T15:35:37.449730+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:37.449730+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:37.450226+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:37.715472+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:37.715948+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:38.594679+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.128527+00:00", "trade", 5.8541, 13.0]
["2026-09-25T15:35:41.131098+00:00", "trade", 5.8541, 3.0]
["2026-09-25T15:35:41.292465+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.384584+00:00", "trade", 5.8559, 1.0]
["2026-09-25T15:35:41.607686+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.608132+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.978714+00:00", "trade", 5.8515, 19.0]
["2026-09-25T15:35:41.979703+00:00", "trade", 5.852, 11.0]
["2026-09-25T15:35:41.980768+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.981209+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:41.981245+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:42.540709+00:00", "trade", 5.8551, 6.0]
["2026-09-25T15:35:42.859896+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:42.859896+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:43.422019+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:43.423066+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:43.423808+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:43.424660+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:43.452887+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:44.396864+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:44.749442+00:00", "trade", 5.8554, 6.0]
["2026-09-25T15:35:48.261077+00:00", "trade", 5.855, 30.0]
["2026-09-25T15:35:48.261537+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.261557+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.276224+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:48.277376+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:48.312469+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:48.336079+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.336560+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.336971+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.337442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:48.411561+00:00", "trade", 5.855, 98.0]
["2026-09-25T15:35:48.549391+00:00", "trade", 5.8593, 6.0]
["2026-09-25T15:35:48.551740+00:00", "trade", 5.8593, 77.0]
["2026-09-25T15:35:48.835600+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:35:49.129583+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:49.939937+00:00", "trade", 5.8558, 10.0]
["2026-09-25T15:35:52.934064+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:35:52.966757+00:00", "trade", 5.8541, 1.0]
["2026-09-25T15:35:52.966854+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.966857+00:00", "trade", 5.86, 160.0]
["2026-09-25T15:35:52.966860+00:00", "trade", 5.86, 30.0]
["2026-09-25T15:35:52.966887+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:35:52.966894+00:00", "trade", 5.86, 500.0]
["2026-09-25T15:35:52.966896+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.966900+00:00", "trade", 5.86, 5.0]
["2026-09-25T15:35:52.966902+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:35:52.966902+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967107+00:00", "trade", 5.86, 13.0]
["2026-09-25T15:35:52.967115+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967118+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967130+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967130+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967145+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:35:52.967146+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967151+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967161+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967173+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967173+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:35:52.967176+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967182+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.967186+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967187+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:35:52.967197+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967197+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967206+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967231+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967241+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967256+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967432+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967437+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967437+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967452+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967452+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967472+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967497+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967497+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:35:52.967507+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967547+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967547+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967577+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967577+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967582+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:35:52.967652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.967823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.967868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968058+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968104+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968117+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:35:52.968199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968224+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968389+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968665+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.968865+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.970384+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.974793+00:00", "trade", 5.86, 1100.0]
["2026-09-25T15:35:52.975551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:52.976050+00:00", "trade", 5.8593, 21.0]
["2026-09-25T15:35:52.988632+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:53.017581+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:35:53.272207+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:53.498797+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:53.499238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.275049+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.275971+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.431501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.431501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.431542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.431707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.431783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.432018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.436624+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.437145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.437145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.441706+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.442227+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.543568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:54.543573+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:55.547628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:55.547924+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:55.553517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:56.201639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:56.201670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:56.202186+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.011452+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.011652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.011702+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.013732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.020508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.020564+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.021471+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:58.491865+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:59.212265+00:00", "trade", 5.865, 316.0]
["2026-09-25T15:35:59.212355+00:00", "trade", 5.865, 54.0]
["2026-09-25T15:35:59.734082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:59.734132+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:59.734633+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:35:59.998000+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:00.289318+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:00.290426+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:01.769422+00:00", "trade", 5.854, 4.0]
["2026-09-25T15:36:01.771689+00:00", "trade", 5.854, 3.0]
["2026-09-25T15:36:01.773244+00:00", "trade", 5.854, 3.0]
["2026-09-25T15:36:01.775181+00:00", "trade", 5.854, 3.0]
["2026-09-25T15:36:01.776624+00:00", "trade", 5.854, 2.0]
["2026-09-25T15:36:01.778516+00:00", "trade", 5.854, 2.0]
["2026-09-25T15:36:01.779649+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.781411+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.782470+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.784157+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.786569+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.787784+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.788632+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:36:01.790777+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:01.791253+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:01.791694+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:03.155721+00:00", "trade", 5.8598, 5.0]
["2026-09-25T15:36:03.157419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:04.793209+00:00", "trade", 5.8566, 1.0]
["2026-09-25T15:36:05.869260+00:00", "trade", 5.8587, 1.0]
["2026-09-25T15:36:05.885232+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:05.885232+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:05.885467+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:05.885587+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:06.553462+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:06.553462+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:10.110960+00:00", "trade", 5.8587, 24.0]
["2026-09-25T15:36:11.177430+00:00", "trade", 5.8566, 11.0]
["2026-09-25T15:36:11.228845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:11.981709+00:00", "trade", 5.8598, 18.0]
["2026-09-25T15:36:11.982769+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:12.032863+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:12.384420+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:12.542710+00:00", "trade", 5.8598, 18.0]
["2026-09-25T15:36:13.651075+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:13.651110+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:13.673398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.041584+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.802966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.803006+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.809014+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:36:14.809081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.809950+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:36:14.810965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.811206+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.811406+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.811526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.812265+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:36:14.812890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.813286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.814128+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:14.833787+00:00", "trade", 5.8565, 5.0]
["2026-09-25T15:36:14.835133+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:17.248616+00:00", "trade", 5.8594, 2.0]
["2026-09-25T15:36:18.022090+00:00", "trade", 5.86, 300.0]
["2026-09-25T15:36:18.022093+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:36:18.022102+00:00", "trade", 5.86, 300.0]
["2026-09-25T15:36:18.022105+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:36:18.022108+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:36:18.022111+00:00", "trade", 5.86, 48.0]
["2026-09-25T15:36:18.022111+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:36:18.022114+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:36:18.022159+00:00", "trade", 5.86, 186.0]
["2026-09-25T15:36:18.022162+00:00", "trade", 5.86, 9.0]
["2026-09-25T15:36:18.022174+00:00", "trade", 5.86, 355.0]
["2026-09-25T15:36:18.022180+00:00", "trade", 5.86, 34.0]
["2026-09-25T15:36:18.022186+00:00", "trade", 5.86, 79.0]
["2026-09-25T15:36:18.022186+00:00", "trade", 5.86, 400.0]
["2026-09-25T15:36:18.022188+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:18.022189+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:36:18.022193+00:00", "trade", 5.86, 5.0]
["2026-09-25T15:36:18.022193+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:36:18.022199+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:36:18.022199+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:36:18.022199+00:00", "trade", 5.86, 2.0]
["2026-09-25T15:36:18.022214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:18.022223+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:36:18.022474+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:36:18.022474+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:36:18.022474+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:36:18.022559+00:00", "trade", 5.86, 3.0]
["2026-09-25T15:36:18.022685+00:00", "trade", 5.86, 192.0]
["2026-09-25T15:36:18.022688+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:36:18.022734+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:36:18.022751+00:00", "trade", 5.86, 111.0]
["2026-09-25T15:36:18.022889+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:36:18.022953+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:36:18.022989+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:36:18.023028+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:36:18.023049+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:36:18.023050+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023055+00:00", "trade", 5.86, 166.0]
["2026-09-25T15:36:18.023090+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023090+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023250+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023255+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023531+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023531+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.023666+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:36:18.025210+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.025210+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.025646+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.026333+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.048300+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.048701+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.055851+00:00", "trade", 5.86, 1100.0]
["2026-09-25T15:36:18.056895+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.057099+00:00", "trade", 5.8603, 25.0]
["2026-09-25T15:36:18.069586+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.076537+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.086300+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.117765+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.123043+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.123524+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.134926+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223477+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223557+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223637+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223958+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223998+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.223998+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224073+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224394+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224474+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224479+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224554+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.224875+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.225356+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.225797+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.336150+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.336391+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.336391+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.347838+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:18.348274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.090676+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.090681+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.092159+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.336115+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.336987+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.581880+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.593041+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:19.615289+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:20.335794+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:20.400939+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:21.035866+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:36:24.889462+00:00", "trade", 5.855, 200.0]
["2026-09-25T15:36:28.225687+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.597371+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:36:28.598003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.598003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.598049+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.598409+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.598628+00:00", "trade", 5.8594, 20.0]
["2026-09-25T15:36:28.598688+00:00", "trade", 5.8594, 20.0]
["2026-09-25T15:36:28.610253+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.610814+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.611075+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:28.758621+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.128466+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.129042+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.130220+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.131463+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.131493+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.448105+00:00", "trade", 5.854, 87.0]
["2026-09-25T15:36:29.471132+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.471613+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.546862+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.546877+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.550305+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:29.998031+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:36:31.039017+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:36:31.668054+00:00", "trade", 5.8595, 2.0]
["2026-09-25T15:36:32.554615+00:00", "trade", 5.8586, 10.0]
["2026-09-25T15:36:33.157713+00:00", "trade", 5.8593, 5.0]
["2026-09-25T15:36:33.649575+00:00", "trade", 5.856, 8.0]
["2026-09-25T15:36:33.652143+00:00", "trade", 5.856, 1.0]
["2026-09-25T15:36:38.020319+00:00", "trade", 5.857, 1.0]
["2026-09-25T15:36:40.189071+00:00", "trade", 5.857, 10.0]
["2026-09-25T15:36:42.398231+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:36:42.535063+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:36:43.749591+00:00", "trade", 5.8586, 10.0]
["2026-09-25T15:36:48.058711+00:00", "trade", 5.8541, 3.0]
["2026-09-25T15:36:49.608519+00:00", "trade", 5.8556, 100.0]
["2026-09-25T15:36:50.929578+00:00", "trade", 5.8598, 7.0]
["2026-09-25T15:36:50.931677+00:00", "trade", 5.8598, 2.0]
["2026-09-25T15:36:50.933241+00:00", "trade", 5.8598, 1.0]
["2026-09-25T15:36:50.934657+00:00", "trade", 5.8598, 1.0]
["2026-09-25T15:36:50.936263+00:00", "trade", 5.8598, 5.0]
["2026-09-25T15:36:54.307954+00:00", "trade", 5.8586, 100.0]
["2026-09-25T15:36:55.706757+00:00", "trade", 5.8599, 41.0]
["2026-09-25T15:36:56.189742+00:00", "trade", 5.8596, 2.0]
["2026-09-25T15:36:58.600165+00:00", "trade", 5.8566, 1.0]
["2026-09-25T15:36:58.600225+00:00", "trade", 5.8566, 1.0]
["2026-09-25T15:36:59.998061+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:00.145081+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:00.151025+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:00.198118+00:00", "trade", 5.8568, 10.0]
["2026-09-25T15:37:02.190224+00:00", "trade", 5.8568, 1.0]
["2026-09-25T15:37:06.420109+00:00", "trade", 5.8593, 2.0]
["2026-09-25T15:37:07.205630+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.205654+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:37:07.206277+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.206277+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.206317+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.206598+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.206758+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.207039+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.209645+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.209670+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.209715+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.210287+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.210397+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:07.231241+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:10.066520+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:11.154466+00:00", "trade", 5.8557, 1.0]
["2026-09-25T15:37:11.157482+00:00", "trade", 5.8557, 3.0]
["2026-09-25T15:37:12.268224+00:00", "trade", 5.8591, 3.0]
["2026-09-25T15:37:12.271017+00:00", "trade", 5.8591, 1.0]
["2026-09-25T15:37:17.319046+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:18.060721+00:00", "trade", 5.8541, 1.0]
["2026-09-25T15:37:18.565247+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:18.565728+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:19.211715+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:20.587921+00:00", "trade", 5.8585, 10.0]
["2026-09-25T15:37:22.207164+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:22.550548+00:00", "trade", 5.8593, 1.0]
["2026-09-25T15:37:23.669532+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:37:24.198485+00:00", "trade", 5.8568, 11.0]
["2026-09-25T15:37:26.058066+00:00", "trade", 5.8567, 1.0]
["2026-09-25T15:37:27.684953+00:00", "trade", 5.8537, 1.0]
["2026-09-25T15:37:27.687211+00:00", "trade", 5.855, 110.0]
["2026-09-25T15:37:28.601712+00:00", "trade", 5.8535, 1.0]
["2026-09-25T15:37:28.601775+00:00", "trade", 5.8535, 1.0]
["2026-09-25T15:37:29.998097+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:32.727042+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:32.727092+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:32.727633+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:37.274605+00:00", "trade", 5.855, 9.0]
["2026-09-25T15:37:37.326725+00:00", "trade", 5.855, 60.0]
["2026-09-25T15:37:37.326725+00:00", "trade", 5.855, 40.0]
["2026-09-25T15:37:40.613329+00:00", "trade", 5.8567, 1.0]
["2026-09-25T15:37:41.282024+00:00", "trade", 5.855, 50.0]
["2026-09-25T15:37:41.283275+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:37:42.909675+00:00", "trade", 5.8549, 4.0]
["2026-09-25T15:37:42.954954+00:00", "trade", 5.85, 7.0]
["2026-09-25T15:37:47.722185+00:00", "trade", 5.8567, 12.0]
["2026-09-25T15:37:48.062709+00:00", "trade", 5.8551, 2.0]
["2026-09-25T15:37:48.075535+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:51.114514+00:00", "trade", 5.8567, 1.0]
["2026-09-25T15:37:55.508770+00:00", "trade", 5.8584, 100.0]
["2026-09-25T15:37:56.107844+00:00", "trade", 5.855, 50.0]
["2026-09-25T15:37:57.520391+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.520591+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.521032+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.521032+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.540817+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.541396+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.561724+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:37:57.561747+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:37:57.562697+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.562712+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:37:57.562848+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.569175+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.569274+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.574925+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.574988+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.578765+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.582963+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:57.586758+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:58.482878+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:58.603718+00:00", "trade", 5.855, 8.0]
["2026-09-25T15:37:58.603781+00:00", "trade", 5.855, 8.0]
["2026-09-25T15:37:59.439687+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:37:59.998123+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:01.669043+00:00", "trade", 5.8548, 100.0]
["2026-09-25T15:38:01.991380+00:00", "trade", 5.855, 600.0]
["2026-09-25T15:38:01.991704+00:00", "trade", 5.855, 400.0]
["2026-09-25T15:38:01.991936+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:01.991939+00:00", "trade", 5.855, 700.0]
["2026-09-25T15:38:01.991963+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:02.010174+00:00", "trade", 5.855, 1100.0]
["2026-09-25T15:38:02.011422+00:00", "trade", 5.855, 24.0]
["2026-09-25T15:38:02.019244+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019340+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019397+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019464+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019473+00:00", "trade", 5.855, 248.0]
["2026-09-25T15:38:02.019530+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019590+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019671+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.019752+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019764+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.019900+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.019909+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.019996+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.021163+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.021226+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.027078+00:00", "trade", 5.855, 1100.0]
["2026-09-25T15:38:02.034983+00:00", "trade", 5.855, 600.0]
["2026-09-25T15:38:02.035444+00:00", "trade", 5.855, 200.0]
["2026-09-25T15:38:02.036240+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.044128+00:00", "trade", 5.855, 200.0]
["2026-09-25T15:38:02.044134+00:00", "trade", 5.855, 200.0]
["2026-09-25T15:38:02.050452+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.051147+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.051195+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.051195+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.051243+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.051261+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.052996+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.053493+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.053841+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.053962+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.053992+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.070315+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.070333+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.070426+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.070456+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.070546+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.071352+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.071373+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:02.071544+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.072621+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.072687+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.089064+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.089169+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.102016+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.334964+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:02.335134+00:00", "trade", 5.855, 600.0]
["2026-09-25T15:38:02.336253+00:00", "trade", 5.855, 311.0]
["2026-09-25T15:38:02.336385+00:00", "trade", 5.855, 20.0]
["2026-09-25T15:38:02.336524+00:00", "trade", 5.855, 479.0]
["2026-09-25T15:38:02.337022+00:00", "trade", 5.855, 208.0]
["2026-09-25T15:38:02.337525+00:00", "trade", 5.855, 311.0]
["2026-09-25T15:38:02.337525+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.337796+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:02.338499+00:00", "trade", 5.855, 248.0]
["2026-09-25T15:38:02.338601+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:02.339723+00:00", "trade", 5.85, 30.0]
["2026-09-25T15:38:04.627050+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:04.830683+00:00", "trade", 5.8558, 66.0]
["2026-09-25T15:38:04.987337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:04.988094+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:04.988455+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:04.993434+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:38:04.994018+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:05.199866+00:00", "trade", 5.855, 400.0]
["2026-09-25T15:38:05.200805+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:07.189443+00:00", "trade", 5.855, 2.0]
["2026-09-25T15:38:07.192625+00:00", "trade", 5.855, 6.0]
["2026-09-25T15:38:07.821332+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:07.829652+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:38:07.830258+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:08.372720+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:38:08.373556+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:09.530455+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:09.883330+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:10.753688+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:38:10.754292+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:10.769551+00:00", "trade", 5.8573, 100.0]
["2026-09-25T15:38:10.906941+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:11.284707+00:00", "trade", 5.8552, 16.0]
["2026-09-25T15:38:13.134572+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:38:13.206560+00:00", "trade", 5.8559, 13.0]
["2026-09-25T15:38:13.509891+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:13.509941+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:17.175896+00:00", "trade", 5.8559, 1.0]
["2026-09-25T15:38:17.317040+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.280347+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:38:18.377463+00:00", "trade", 5.855, 107.0]
["2026-09-25T15:38:18.379944+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.416845+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.416929+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.417070+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.417172+00:00", "trade", 5.855, 109.0]
["2026-09-25T15:38:18.433679+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.433706+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:18.433874+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:18.433967+00:00", "trade", 5.855, 191.0]
["2026-09-25T15:38:18.434292+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.434316+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.434861+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.434963+00:00", "trade", 5.8556, 20.0]
["2026-09-25T15:38:18.435029+00:00", "trade", 5.8555, 20.0]
["2026-09-25T15:38:18.435092+00:00", "trade", 5.8555, 20.0]
["2026-09-25T15:38:18.444673+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.444706+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:18.444820+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.444856+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.444865+00:00", "trade", 5.855, 300.0]
["2026-09-25T15:38:18.444956+00:00", "trade", 5.855, 289.0]
["2026-09-25T15:38:18.454858+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:18.455835+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:19.931580+00:00", "trade", 5.8551, 3.0]
["2026-09-25T15:38:20.765399+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:20.766291+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:20.772324+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:38:22.938817+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:23.385595+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:23.388638+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:23.395389+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:38:23.395960+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:23.396712+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:24.690544+00:00", "trade", 5.855, 10.0]
["2026-09-25T15:38:26.416649+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:38:27.042998+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:27.043987+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:27.043987+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:27.075713+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:27.094082+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:27.111729+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:27.953642+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:28.021744+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:29.998144+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:30.733980+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:31.708771+00:00", "trade", 5.8552, 8.0]
["2026-09-25T15:38:32.017531+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:38:33.153825+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:38:33.153884+00:00", "trade", 5.85, 12.0]
["2026-09-25T15:38:33.153944+00:00", "trade", 5.85, 186.0]
["2026-09-25T15:38:33.154531+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.154759+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.154771+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.154811+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.154997+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.155322+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.155562+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:38:33.155673+00:00", "trade", 5.85, 114.0]
["2026-09-25T15:38:33.155799+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.156627+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.157565+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.158476+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.159384+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.159733+00:00", "trade", 5.854, 20.0]
["2026-09-25T15:38:33.160310+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:38:33.162876+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:38:33.213897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.406401+00:00", "trade", 5.855, 50.0]
["2026-09-25T15:38:33.407407+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.495487+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.512924+00:00", "trade", 5.854, 50.0]
["2026-09-25T15:38:33.513485+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.560863+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.862681+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:33.896932+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:34.213450+00:00", "trade", 5.8556, 10.0]
["2026-09-25T15:38:35.856422+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:38:36.399623+00:00", "trade", 5.8569, 200.0]
["2026-09-25T15:38:36.408263+00:00", "trade", 5.855, 7.0]
["2026-09-25T15:38:41.286710+00:00", "trade", 5.8539, 6.0]
["2026-09-25T15:38:41.288455+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:41.288896+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:41.288896+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:41.288976+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:41.350467+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:42.980209+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:38:43.336301+00:00", "trade", 5.8599, 200.0]
["2026-09-25T15:38:43.337361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:43.371131+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.603259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.603775+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.604256+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.634944+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.635420+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:44.635861+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:45.206173+00:00", "trade", 5.8556, 1.0]
["2026-09-25T15:38:48.436717+00:00", "trade", 5.8538, 19.0]
["2026-09-25T15:38:48.436780+00:00", "trade", 5.8538, 19.0]
["2026-09-25T15:38:48.689204+00:00", "trade", 5.8569, 100.0]
["2026-09-25T15:38:52.093661+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:52.094197+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:52.391705+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:52.391705+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:52.392172+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:56.103548+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:38:57.065179+00:00", "trade", 5.855, 5.0]
["2026-09-25T15:38:57.695589+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:57.702149+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:57.702631+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:58.225969+00:00", "trade", 5.8555, 12.0]
["2026-09-25T15:38:59.297101+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:38:59.297747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.297747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.299311+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.299311+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.451839+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.452320+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.496154+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.496179+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:38:59.998164+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:00.256218+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:02.408236+00:00", "trade", 5.8548, 1.0]
["2026-09-25T15:39:03.161703+00:00", "trade", 5.8533, 5.0]
["2026-09-25T15:39:07.001473+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:07.002414+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.002450+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.002450+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.002454+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.002890+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.003051+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.029504+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:07.123297+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:08.428291+00:00", "trade", 5.8567, 100.0]
["2026-09-25T15:39:14.463195+00:00", "trade", 5.8554, 1.0]
["2026-09-25T15:39:15.377314+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:39:15.378134+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:17.848739+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:17.849215+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:18.438714+00:00", "trade", 5.8511, 1.0]
["2026-09-25T15:39:18.438777+00:00", "trade", 5.8511, 1.0]
["2026-09-25T15:39:21.503086+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:22.589466+00:00", "trade", 5.8522, 5.0]
["2026-09-25T15:39:24.106980+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:39:24.108122+00:00", "trade", 5.855, 49.0]
["2026-09-25T15:39:24.109199+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:24.109675+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:24.133938+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:27.617550+00:00", "trade", 5.8548, 1.0]
["2026-09-25T15:39:29.019754+00:00", "trade", 5.85, 166.0]
["2026-09-25T15:39:29.019758+00:00", "trade", 5.85, 138.0]
["2026-09-25T15:39:29.020332+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020332+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020368+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020408+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020425+00:00", "trade", 5.85, 785.0]
["2026-09-25T15:39:29.020428+00:00", "trade", 5.85, 60.0]
["2026-09-25T15:39:29.020438+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020438+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020568+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.020768+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.021580+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.021731+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.030116+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.030772+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.030772+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:29.998180+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:39:30.631001+00:00", "trade", 5.8553, 10.0]
["2026-09-25T15:39:31.269932+00:00", "trade", 5.85, 30.0]
["2026-09-25T15:39:31.269950+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:39:31.269950+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269956+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269956+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269959+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269963+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:39:31.269965+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269968+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269968+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269971+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269971+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269974+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.269982+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.269987+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.269992+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270002+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270010+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.270013+00:00", "trade", 5.85, 162.0]
["2026-09-25T15:39:31.270037+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270097+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270122+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270122+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:39:31.270343+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270739+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270824+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270824+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270859+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270904+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270904+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270939+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.270944+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271019+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271089+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271180+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271210+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271210+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271235+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271235+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271637+00:00", "trade", 5.845, 48.0]
["2026-09-25T15:39:31.271821+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271821+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.271977+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.272022+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.272062+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.272410+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:39:31.272538+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.273380+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.274984+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.275019+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.275450+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.275450+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.275490+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.275530+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.277540+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.277570+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.277645+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.278011+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.278131+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.295708+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.296287+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:31.296287+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:31.296289+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:31.296289+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:31.296326+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:31.296326+00:00", "trade", 5.85, 600.0]
["2026-09-25T15:39:31.296329+00:00", "trade", 5.85, 800.0]
["2026-09-25T15:39:31.296329+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:39:31.296362+00:00", "trade", 5.85, 50.0]
["2026-09-25T15:39:31.296390+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.296801+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.296843+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.296843+00:00", "trade", 5.845, 7.0]
["2026-09-25T15:39:31.296871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.296871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.296871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.296871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.297046+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.297427+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.297589+00:00", "trade", 5.8501, 23.0]
["2026-09-25T15:39:31.297828+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.304457+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.305527+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.305702+00:00", "trade", 5.8498, 20.0]
["2026-09-25T15:39:31.305765+00:00", "trade", 5.8498, 20.0]
["2026-09-25T15:39:31.306789+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.319839+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.320133+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.320181+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.320422+00:00", "trade", 5.845, 200.0]
["2026-09-25T15:39:31.330048+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.336312+00:00", "trade", 5.845, 300.0]
["2026-09-25T15:39:31.336360+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.337921+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:31.371092+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:31.376364+00:00", "trade", 5.845, 7.0]
["2026-09-25T15:39:32.336823+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:32.337367+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.337648+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.339126+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.339648+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.340129+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.754545+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.754545+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.765947+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:32.933320+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:33.422355+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:33.509747+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:34.070145+00:00", "trade", 5.8493, 2.0]
["2026-09-25T15:39:36.049820+00:00", "trade", 5.8558, 11.0]
["2026-09-25T15:39:36.053083+00:00", "trade", 5.8558, 5.0]
["2026-09-25T15:39:36.054286+00:00", "trade", 5.8558, 12.0]
["2026-09-25T15:39:36.603115+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:36.815376+00:00", "trade", 5.845, 50.0]
["2026-09-25T15:39:38.848353+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:41.594933+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:39:41.597095+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:42.839499+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:39:43.021806+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:43.022428+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:43.064177+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:48.118101+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:48.118151+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:48.118973+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:49.300070+00:00", "trade", 5.8543, 1.0]
["2026-09-25T15:39:49.648106+00:00", "trade", 5.8558, 11.0]
["2026-09-25T15:39:50.254626+00:00", "trade", 5.8543, 10.0]
["2026-09-25T15:39:51.487256+00:00", "trade", 5.84, 6.0]
["2026-09-25T15:39:51.487256+00:00", "trade", 5.84, 94.0]
["2026-09-25T15:39:51.487871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.487911+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.487911+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.487916+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.487916+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.487951+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.488151+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.488352+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.490552+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:51.553051+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:53.318855+00:00", "trade", 5.8487, 1.0]
["2026-09-25T15:39:55.090254+00:00", "trade", 5.8544, 1.0]
["2026-09-25T15:39:56.378260+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:39:59.998210+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:00.877684+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:01.298711+00:00", "trade", 5.8451, 10.0]
["2026-09-25T15:40:01.307711+00:00", "trade", 5.8447, 6.0]
["2026-09-25T15:40:01.307774+00:00", "trade", 5.8447, 6.0]
["2026-09-25T15:40:01.401766+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:01.401926+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:01.403174+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:01.426460+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:01.474996+00:00", "trade", 5.8487, 1.0]
["2026-09-25T15:40:03.895346+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:40:03.895481+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895847+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895942+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895972+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895972+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895977+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.895982+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.896383+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.896503+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.897626+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:03.992347+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:04.086285+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:09.659956+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:09.660828+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:09.660938+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:09.661419+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:10.851908+00:00", "trade", 5.8542, 10.0]
["2026-09-25T15:40:14.275917+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.276227+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.511472+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.512224+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.667484+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.668235+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.894679+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:14.895396+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.109080+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.109977+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.110699+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.111190+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.344585+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.344585+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.345307+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.365831+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.366713+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.367470+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.629734+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.630716+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.631438+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:15.667449+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:17.251990+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:17.254045+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:17.254751+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:17.499210+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:40:18.311988+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:19.115400+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:19.188459+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:22.055166+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:23.117911+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:23.118873+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:23.324578+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:23.642645+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:23.729652+00:00", "trade", 5.8553, 10.0]
["2026-09-25T15:40:24.683422+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:24.684179+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:25.036933+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:25.366964+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:27.089681+00:00", "trade", 5.8493, 100.0]
["2026-09-25T15:40:29.070039+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:40:29.070608+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.070608+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.070684+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.070884+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.071846+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.081048+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.123705+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.124462+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.455449+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.773516+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:29.998236+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:30.433121+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:31.223060+00:00", "trade", 5.8549, 10.0]
["2026-09-25T15:40:31.300702+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:40:31.309709+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:40:31.309769+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:40:32.060895+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:32.290929+00:00", "trade", 5.845, 11.0]
["2026-09-25T15:40:33.931120+00:00", "trade", 5.8533, 6.0]
["2026-09-25T15:40:35.176220+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:35.178345+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:35.179192+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:39.037886+00:00", "trade", 5.845, 25.0]
["2026-09-25T15:40:39.933820+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:40:40.668637+00:00", "trade", 5.8488, 8.0]
["2026-09-25T15:40:41.601542+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:43.713559+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:43.713699+00:00", "trade", 5.845, 4.0]
["2026-09-25T15:40:43.714191+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:43.714521+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:43.714622+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:44.284813+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:40:46.967263+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:48.376669+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:40:53.445672+00:00", "trade", 5.8543, 10.0]
["2026-09-25T15:40:53.723783+00:00", "trade", 5.8551, 100.0]
["2026-09-25T15:40:53.828648+00:00", "trade", 5.8421, 2.0]
["2026-09-25T15:40:53.845458+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:54.079896+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:54.080332+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:54.080372+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:54.229162+00:00", "trade", 5.8551, 12.0]
["2026-09-25T15:40:54.827581+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:54.827581+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.384677+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.384727+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.385539+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.385669+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.385669+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.386461+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.386461+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.386962+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.386962+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.387438+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.387478+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.387919+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.387924+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.387959+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.388400+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.388440+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.409160+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.483792+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.484634+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.545289+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:55.545289+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:56.818574+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:57.010070+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:57.335745+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:57.337755+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:57.338832+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:58.227972+00:00", "trade", 5.8426, 1.0]
["2026-09-25T15:40:58.929593+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:58.929593+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:40:59.998267+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:00.026414+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:00.426557+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.021312+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.021317+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.725804+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:41:01.725804+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.725807+00:00", "trade", 5.84, 99.0]
["2026-09-25T15:41:01.726781+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.726781+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.726781+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.726821+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.726861+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.727073+00:00", "trade", 5.8421, 1.0]
["2026-09-25T15:41:01.727139+00:00", "trade", 5.8421, 1.0]
["2026-09-25T15:41:01.727205+00:00", "trade", 5.8421, 1.0]
["2026-09-25T15:41:01.727743+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.754788+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.754868+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:01.755389+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.025557+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.026319+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.242939+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.243471+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.243656+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.504833+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.725869+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:02.726786+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:09.467694+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:09.468456+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:09.667520+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:11.012593+00:00", "trade", 5.8551, 100.0]
["2026-09-25T15:41:13.829557+00:00", "trade", 5.855, 15.0]
["2026-09-25T15:41:14.463694+00:00", "trade", 5.8483, 2.0]
["2026-09-25T15:41:15.032123+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:15.032123+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:15.032704+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:15.032829+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.325455+00:00", "trade", 5.8541, 11.0]
["2026-09-25T15:41:16.545675+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.546397+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.667084+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.667475+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.668036+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.969479+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:16.970256+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:17.352701+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:18.042644+00:00", "trade", 5.8535, 1.0]
["2026-09-25T15:41:24.418494+00:00", "trade", 5.8428, 5.0]
["2026-09-25T15:41:24.421248+00:00", "trade", 5.8428, 5.0]
["2026-09-25T15:41:24.422418+00:00", "trade", 5.8428, 2.0]
["2026-09-25T15:41:24.423934+00:00", "trade", 5.8428, 2.0]
["2026-09-25T15:41:28.172161+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:28.208104+00:00", "trade", 5.855, 47.0]
["2026-09-25T15:41:29.549068+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:29.998298+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.434035+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.434090+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.434611+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435022+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435192+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435583+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435583+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435769+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435939+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.435964+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.436270+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.436481+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.436831+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.437313+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.439874+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.476466+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.476471+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:30.890381+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.430504+00:00", "trade", 5.84, 84.0]
["2026-09-25T15:41:37.430507+00:00", "trade", 5.84, 16.0]
["2026-09-25T15:41:37.431454+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431454+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431454+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431504+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431509+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431509+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.431767+00:00", "trade", 5.8403, 1.0]
["2026-09-25T15:41:37.432145+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:37.953155+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.430567+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.431589+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.432035+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.432060+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.432351+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.480936+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.480967+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.481327+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.481443+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.481468+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.482044+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.482205+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.559313+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.559709+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.559794+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.559819+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.560431+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.560591+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.630613+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.630979+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.631094+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.631119+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.631735+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.631881+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.667079+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.667465+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:38.668187+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.002257+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.002974+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.033211+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.033988+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.143178+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.143599+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.144380+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.385028+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.385419+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.386141+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.534715+00:00", "trade", 5.8532, 11.0]
["2026-09-25T15:41:39.667470+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.668232+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.960207+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:39.960924+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:40.343369+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:40.344091+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:40.667475+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:40.668237+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:40.668678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.030289+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.030951+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.223143+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.223168+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.223614+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.223749+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.224331+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.581301+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.581686+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.582208+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.667476+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.668197+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.797802+00:00", "trade", 5.845, 158.0]
["2026-09-25T15:41:48.798678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:48.799059+00:00", "trade", 5.843, 1.0]
["2026-09-25T15:41:48.799122+00:00", "trade", 5.843, 1.0]
["2026-09-25T15:41:49.478932+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:49.478982+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:49.479644+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:49.479779+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:51.128755+00:00", "trade", 5.8431, 100.0]
["2026-09-25T15:41:58.781221+00:00", "trade", 5.85, 828.0]
["2026-09-25T15:41:58.782274+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:59.440736+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:59.443102+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:59.443819+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:59.643484+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:41:59.998324+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:00.011886+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:00.148782+00:00", "trade", 5.8548, 100.0]
["2026-09-25T15:42:00.724779+00:00", "trade", 5.8531, 10.0]
["2026-09-25T15:42:01.696485+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:42:02.205143+00:00", "trade", 5.8531, 1.0]
["2026-09-25T15:42:02.288600+00:00", "trade", 5.8486, 3.0]
["2026-09-25T15:42:03.449597+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.450404+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.450500+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.450535+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.451266+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.451342+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.451362+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.451803+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.452164+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.452334+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.452635+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.452820+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.453106+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.453311+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.453587+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.453772+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.454038+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.454244+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.454514+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.454725+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.454970+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.455191+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.455436+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.455672+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.455898+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.456163+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.456364+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.506989+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.694921+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.889785+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:03.890301+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:06.152440+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:07.433708+00:00", "trade", 5.8492, 5.0]
["2026-09-25T15:42:07.436817+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:07.448179+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:09.547700+00:00", "trade", 5.8474, 51.0]
["2026-09-25T15:42:09.549305+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:09.550102+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:10.528921+00:00", "trade", 5.8548, 1.0]
["2026-09-25T15:42:11.061554+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:11.061990+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:11.337586+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:11.338127+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:11.338167+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:13.013660+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:14.488832+00:00", "trade", 5.8486, 2.0]
["2026-09-25T15:42:15.121571+00:00", "trade", 5.8531, 1.0]
["2026-09-25T15:42:15.558135+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:42:15.559138+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.559138+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.563379+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.566822+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.567097+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.634488+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.646082+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:15.646179+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:15.646276+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.646290+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:15.646350+00:00", "trade", 5.845, 28.0]
["2026-09-25T15:42:15.646541+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.646618+00:00", "trade", 5.845, 16.0]
["2026-09-25T15:42:15.646621+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:42:15.646621+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:42:15.646657+00:00", "trade", 5.845, 28.0]
["2026-09-25T15:42:15.646660+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:42:15.646660+00:00", "trade", 5.845, 26.0]
["2026-09-25T15:42:15.647003+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.647564+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.647574+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:15.647644+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.648178+00:00", "trade", 5.845, 4.0]
["2026-09-25T15:42:15.648181+00:00", "trade", 5.845, 196.0]
["2026-09-25T15:42:15.648617+00:00", "trade", 5.845, 8.0]
["2026-09-25T15:42:15.648657+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:15.648686+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:15.660905+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:16.104672+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:16.447523+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:16.448686+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:16.558186+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:17.065349+00:00", "trade", 5.8528, 100.0]
["2026-09-25T15:42:18.801333+00:00", "trade", 5.8469, 8.0]
["2026-09-25T15:42:18.801396+00:00", "trade", 5.8469, 8.0]
["2026-09-25T15:42:22.482386+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:22.482571+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:22.482857+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:22.584740+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:22.584780+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:22.590629+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:23.907868+00:00", "trade", 5.8546, 25.0]
["2026-09-25T15:42:24.151804+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:24.151874+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:24.152947+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:24.328803+00:00", "trade", 5.8462, 4.0]
["2026-09-25T15:42:24.329868+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:24.330179+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.904328+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:25.904328+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:25.904620+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:25.904993+00:00", "trade", 5.845, 40.0]
["2026-09-25T15:42:25.907534+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:42:25.914409+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914462+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:42:25.914811+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:42:25.914830+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914832+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914835+00:00", "trade", 5.85, 600.0]
["2026-09-25T15:42:25.914835+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914854+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:42:25.914857+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:42:25.914857+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914859+00:00", "trade", 5.85, 225.0]
["2026-09-25T15:42:25.914870+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914870+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914880+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914895+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914896+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:42:25.914917+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914920+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.914920+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:42:25.914925+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:42:25.914929+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:42:25.914932+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:42:25.914932+00:00", "trade", 5.85, 108.0]
["2026-09-25T15:42:25.914956+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914966+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.914986+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:42:25.915006+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915016+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915021+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915071+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915160+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.915261+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915376+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915537+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:42:25.915557+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.915557+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:42:25.915582+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915702+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915743+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915823+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915828+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915863+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.915868+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916023+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916063+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916103+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916143+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916143+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916143+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916148+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916209+00:00", "trade", 5.8479, 20.0]
["2026-09-25T15:42:25.916224+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916224+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916304+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916344+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.916344+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.920584+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.923746+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.924027+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.929671+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.930107+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.948888+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:25.967761+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.980527+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.981003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.981484+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.987889+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.987889+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.992330+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:25.992851+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.003972+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.004453+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.015765+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.015815+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.015856+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.015886+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.016337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.016337+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.017805+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:26.336639+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:27.336369+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:27.969170+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:28.337291+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:29.998344+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:30.229264+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:31.588002+00:00", "trade", 5.858, 157.0]
["2026-09-25T15:42:31.593015+00:00", "trade", 5.8585, 1.0]
["2026-09-25T15:42:33.931703+00:00", "trade", 5.8483, 10.0]
["2026-09-25T15:42:34.419436+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.076374+00:00", "trade", 5.8485, 2.0]
["2026-09-25T15:42:35.081442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.294830+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.295301+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.304731+00:00", "trade", 5.8524, 11.0]
["2026-09-25T15:42:35.383808+00:00", "trade", 5.855, 11.0]
["2026-09-25T15:42:35.599634+00:00", "trade", 5.8484, 2.0]
["2026-09-25T15:42:35.967812+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.967812+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:35.969851+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:36.246144+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:36.687925+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:37.199172+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:37.199688+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:37.306521+00:00", "trade", 5.8524, 1.0]
["2026-09-25T15:42:37.307565+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:37.307605+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:44.163374+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:42:44.164314+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:44.164354+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:44.164475+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:44.166354+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:44.166795+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:46.705670+00:00", "trade", 5.855, 2.0]
["2026-09-25T15:42:48.802723+00:00", "trade", 5.8497, 14.0]
["2026-09-25T15:42:48.802789+00:00", "trade", 5.8497, 14.0]
["2026-09-25T15:42:49.876474+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:49.877006+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:49.877321+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:49.878419+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:49.879201+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:50.589798+00:00", "trade", 5.8542, 100.0]
["2026-09-25T15:42:53.389917+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:53.941515+00:00", "trade", 5.8506, 52.0]
["2026-09-25T15:42:54.630389+00:00", "trade", 5.8524, 10.0]
["2026-09-25T15:42:55.717727+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:55.917717+00:00", "trade", 5.8517, 4.0]
["2026-09-25T15:42:56.780296+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:56.973710+00:00", "trade", 5.8484, 10.0]
["2026-09-25T15:42:57.607685+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:42:59.998375+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:03.520078+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:43:03.544655+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:03.545171+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:03.631702+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:03.700170+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:43:04.299537+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:05.229108+00:00", "trade", 5.8504, 1.0]
["2026-09-25T15:43:05.549632+00:00", "trade", 5.8541, 100.0]
["2026-09-25T15:43:06.329881+00:00", "trade", 5.8486, 2.0]
["2026-09-25T15:43:06.545472+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:06.665774+00:00", "trade", 5.8486, 4.0]
["2026-09-25T15:43:08.685625+00:00", "trade", 5.8503, 100.0]
["2026-09-25T15:43:09.608226+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:11.094887+00:00", "trade", 5.8486, 10.0]
["2026-09-25T15:43:11.094920+00:00", "trade", 5.8488, 8.0]
["2026-09-25T15:43:11.094950+00:00", "trade", 5.8486, 5.0]
["2026-09-25T15:43:11.094983+00:00", "trade", 5.8501, 3.0]
["2026-09-25T15:43:12.270382+00:00", "trade", 5.8502, 12.0]
["2026-09-25T15:43:13.226679+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:14.965166+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:15.050755+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:15.750701+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:16.676444+00:00", "trade", 5.8553, 14858.0]
["2026-09-25T15:43:16.677040+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:16.677121+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:16.677704+00:00", "trade", 5.8552, 76.0]
["2026-09-25T15:43:16.677767+00:00", "trade", 5.8552, 61.0]
["2026-09-25T15:43:16.677831+00:00", "trade", 5.8552, 61.0]
["2026-09-25T15:43:17.061613+00:00", "trade", 5.855, 15.0]
["2026-09-25T15:43:17.063110+00:00", "trade", 5.855, 55.0]
["2026-09-25T15:43:17.123318+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.123373+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.123440+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:43:17.232955+00:00", "trade", 5.855, 66.0]
["2026-09-25T15:43:17.232979+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.969451+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.970183+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.977115+00:00", "trade", 5.86, 500.0]
["2026-09-25T15:43:17.977786+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:17.978262+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:18.058990+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:43:19.912677+00:00", "trade", 5.8543, 2.0]
["2026-09-25T15:43:20.117567+00:00", "trade", 5.855, 5.0]
["2026-09-25T15:43:20.812984+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.813465+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.813465+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.849611+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:43:20.849636+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.850358+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.850604+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:43:20.850639+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:20.853307+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:43:21.336555+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:21.604027+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:23.749438+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:23.750014+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:23.751423+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:23.751434+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:43:26.312269+00:00", "trade", 5.8554, 1.0]
["2026-09-25T15:43:26.547487+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:26.548289+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:26.548931+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:26.548944+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:43:27.828558+00:00", "trade", 5.8543, 26.0]
["2026-09-25T15:43:27.830260+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:28.338933+00:00", "trade", 5.8543, 5.0]
["2026-09-25T15:43:29.146257+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:29.147347+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:43:29.147375+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:29.998406+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:43:30.070565+00:00", "trade", 5.8537, 20.0]
["2026-09-25T15:43:32.040972+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:43:36.432378+00:00", "trade", 5.8524, 1.0]
["2026-09-25T15:43:37.312076+00:00", "trade", 5.8534, 22.0]
["2026-09-25T15:43:41.468268+00:00", "trade", 5.8524, 1.0]
["2026-09-25T15:43:42.334323+00:00", "trade", 5.8524, 10.0]
["2026-09-25T15:43:43.596124+00:00", "trade", 5.8524, 1.0]
["2026-09-25T15:43:47.528845+00:00", "trade", 5.8543, 100.0]
["2026-09-25T15:43:51.722695+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:43:52.020560+00:00", "trade", 5.8538, 100.0]
["2026-09-25T15:43:52.402712+00:00", "trade", 5.8582, 2.0]
["2026-09-25T15:43:52.402773+00:00", "trade", 5.8582, 3.0]
["2026-09-25T15:43:59.453594+00:00", "trade", 5.855, 3.0]
["2026-09-25T15:43:59.998436+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:02.820329+00:00", "trade", 5.8524, 10.0]
["2026-09-25T15:44:02.881163+00:00", "trade", 5.8535, 7.0]
["2026-09-25T15:44:02.881287+00:00", "trade", 5.8536, 7.0]
["2026-09-25T15:44:02.881503+00:00", "trade", 5.8544, 3.0]
["2026-09-25T15:44:02.881732+00:00", "trade", 5.8537, 5.0]
["2026-09-25T15:44:02.881942+00:00", "trade", 5.8536, 6.0]
["2026-09-25T15:44:02.882177+00:00", "trade", 5.8554, 1.0]
["2026-09-25T15:44:02.882474+00:00", "trade", 5.8534, 9.0]
["2026-09-25T15:44:02.882592+00:00", "trade", 5.8539, 4.0]
["2026-09-25T15:44:02.882757+00:00", "trade", 5.8524, 9.0]
["2026-09-25T15:44:02.883034+00:00", "trade", 5.8537, 4.0]
["2026-09-25T15:44:02.900048+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:44:03.413523+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:44:03.693405+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:03.693405+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:03.693922+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:03.693922+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:03.852514+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:03.853005+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:04.276391+00:00", "trade", 5.855, 45.0]
["2026-09-25T15:44:06.461143+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:06.461148+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:07.033662+00:00", "trade", 5.8524, 1.0]
["2026-09-25T15:44:07.129260+00:00", "trade", 5.85, 25.0]
["2026-09-25T15:44:07.130295+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:07.130761+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:07.131037+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.207224+00:00", "trade", 5.86, 8.0]
["2026-09-25T15:44:11.208311+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.208767+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.208767+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.911104+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.913154+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.913209+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.913209+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:11.913695+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.228980+00:00", "trade", 5.8542, 62.0]
["2026-09-25T15:44:15.232237+00:00", "trade", 5.8542, 14.0]
["2026-09-25T15:44:17.856917+00:00", "trade", 5.8574, 1.0]
["2026-09-25T15:44:19.970708+00:00", "trade", 5.85, 57.0]
["2026-09-25T15:44:19.971773+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:19.977096+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:19.977537+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:20.715298+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:20.715298+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:21.599868+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:21.600931+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:21.628475+00:00", "trade", 5.855, 7.0]
["2026-09-25T15:44:21.628475+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:44:21.628912+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.926289+00:00", "trade", 5.85, 28.0]
["2026-09-25T15:44:22.926292+00:00", "trade", 5.85, 72.0]
["2026-09-25T15:44:22.927242+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927242+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927293+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927298+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927318+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927323+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927693+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927734+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.927814+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.928295+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:22.997081+00:00", "trade", 5.8565, 1.0]
["2026-09-25T15:44:22.997996+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:24.102956+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:26.022428+00:00", "trade", 5.8553, 10.0]
["2026-09-25T15:44:26.193084+00:00", "trade", 5.8541, 1.0]
["2026-09-25T15:44:26.193144+00:00", "trade", 5.8542, 33.0]
["2026-09-25T15:44:27.640169+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:27.726861+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:29.235987+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:29.998457+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:31.769057+00:00", "trade", 5.8554, 4.0]
["2026-09-25T15:44:32.153706+00:00", "trade", 5.8541, 3.0]
["2026-09-25T15:44:32.176707+00:00", "trade", 5.8541, 2.0]
["2026-09-25T15:44:33.087118+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:33.087118+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:35.172156+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:35.173544+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:44:35.174471+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:35.174717+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:36.168648+00:00", "trade", 5.8542, 100.0]
["2026-09-25T15:44:36.533561+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:36.534157+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:36.786698+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:36.787159+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:36.842949+00:00", "trade", 5.8534, 1.0]
["2026-09-25T15:44:39.394814+00:00", "trade", 5.8542, 11.0]
["2026-09-25T15:44:39.646176+00:00", "trade", 5.8542, 1.0]
["2026-09-25T15:44:40.404142+00:00", "trade", 5.8542, 25.0]
["2026-09-25T15:44:40.816652+00:00", "trade", 5.8599, 100.0]
["2026-09-25T15:44:41.431307+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:42.449135+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:44:42.450606+00:00", "trade", 5.8549, 1.0]
["2026-09-25T15:44:45.603751+00:00", "trade", 5.855, 344.0]
["2026-09-25T15:44:45.605502+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:45.605943+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:46.608941+00:00", "trade", 5.8549, 2.0]
["2026-09-25T15:44:54.259092+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:44:55.311177+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:56.927268+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:56.927744+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:57.448792+00:00", "trade", 5.8549, 9.0]
["2026-09-25T15:44:57.682788+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:44:57.683428+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:57.683468+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:57.684029+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:57.694033+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:57.694474+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:58.435354+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:44:58.435435+00:00", "trade", 5.85, 99.0]
["2026-09-25T15:44:58.589675+00:00", "trade", 5.8554, 100.0]
["2026-09-25T15:44:58.647917+00:00", "trade", 5.855, 6.0]
["2026-09-25T15:44:59.432882+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:59.998478+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:02.155706+00:00", "trade", 5.8542, 4.0]
["2026-09-25T15:45:02.178705+00:00", "trade", 5.8542, 3.0]
["2026-09-25T15:45:02.668042+00:00", "trade", 5.854, 5.0]
["2026-09-25T15:45:03.520733+00:00", "trade", 5.8554, 4.0]
["2026-09-25T15:45:08.853267+00:00", "trade", 5.8536, 118.0]
["2026-09-25T15:45:08.855453+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:08.855964+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:08.870273+00:00", "trade", 5.8536, 5.0]
["2026-09-25T15:45:08.972181+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:13.067071+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:13.067578+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:13.859202+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:15.209526+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.269919+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.270395+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.270876+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.281798+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.348621+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:17.510398+00:00", "trade", 5.8536, 1.0]
["2026-09-25T15:45:18.415011+00:00", "trade", 5.8542, 1.0]
["2026-09-25T15:45:18.424051+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:18.424051+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:18.737993+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:20.438626+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:20.564906+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:22.193878+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:24.273870+00:00", "trade", 5.855, 9.0]
["2026-09-25T15:45:24.548357+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:45:24.735850+00:00", "trade", 5.8507, 1.0]
["2026-09-25T15:45:25.170483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:27.251922+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:27.257244+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:28.021047+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:28.021523+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:28.021969+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:28.322640+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:45:29.998504+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:30.310819+00:00", "trade", 5.8542, 1.0]
["2026-09-25T15:45:30.315949+00:00", "trade", 5.8542, 9.0]
["2026-09-25T15:45:31.748985+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.748995+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:45:31.749461+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.749501+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.749541+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.749541+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.755946+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:31.877105+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:32.157706+00:00", "trade", 5.8508, 1.0]
["2026-09-25T15:45:32.371642+00:00", "trade", 5.8537, 1.0]
["2026-09-25T15:45:33.052091+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:33.122338+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:33.177800+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:36.553857+00:00", "trade", 5.8537, 6.0]
["2026-09-25T15:45:36.559746+00:00", "trade", 5.8537, 10.0]
["2026-09-25T15:45:36.569338+00:00", "trade", 5.8537, 33.0]
["2026-09-25T15:45:40.889213+00:00", "trade", 5.8537, 23.0]
["2026-09-25T15:45:40.890467+00:00", "trade", 5.8513, 1.0]
["2026-09-25T15:45:45.848400+00:00", "trade", 5.8544, 14.0]
["2026-09-25T15:45:46.378659+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:47.724457+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:48.394869+00:00", "trade", 5.8536, 1.0]
["2026-09-25T15:45:51.130898+00:00", "trade", 5.85, 23.0]
["2026-09-25T15:45:51.131247+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:45:51.131265+00:00", "trade", 5.85, 1500.0]
["2026-09-25T15:45:51.131265+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:51.131761+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:51.433940+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:51.437270+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:45:52.363001+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:52.434226+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:52.976448+00:00", "trade", 5.8542, 4.0]
["2026-09-25T15:45:53.290288+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:53.290424+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:53.290945+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:53.291226+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:53.630413+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:55.772471+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:56.779197+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:58.012407+00:00", "trade", 5.8517, 12.0]
["2026-09-25T15:45:58.234631+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:58.234751+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:59.998524+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:00.122860+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:00.122875+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:02.159707+00:00", "trade", 5.8501, 10.0]
["2026-09-25T15:46:05.134865+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:05.135345+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:05.136026+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:46:05.137355+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:07.312305+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:46:07.312308+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312314+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312344+00:00", "trade", 5.85, 177.0]
["2026-09-25T15:46:07.312348+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312354+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312354+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312358+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312358+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:46:07.312363+00:00", "trade", 5.85, 8.0]
["2026-09-25T15:46:07.312363+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312363+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312365+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312366+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312366+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312382+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312426+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312441+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312441+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312457+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312467+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312612+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312612+00:00", "trade", 5.85, 367.0]
["2026-09-25T15:46:07.312612+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312617+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312618+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312662+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312789+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312792+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:46:07.312847+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312856+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:46:07.312877+00:00", "trade", 5.85, 60.0]
["2026-09-25T15:46:07.312898+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312928+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.312937+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:07.312968+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:46:07.313023+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313088+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313123+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313208+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313211+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:07.313211+00:00", "trade", 5.845, 25.0]
["2026-09-25T15:46:07.313222+00:00", "trade", 5.85, 12.0]
["2026-09-25T15:46:07.313243+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313298+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313579+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313619+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.313980+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.314261+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.315183+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.315353+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:07.320106+00:00", "trade", 5.845, 20.0]
["2026-09-25T15:46:07.320106+00:00", "trade", 5.845, 9.0]
["2026-09-25T15:46:07.320145+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:46:07.320148+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:46:07.320148+00:00", "trade", 5.845, 20.0]
["2026-09-25T15:46:07.352640+00:00", "trade", 5.845, 200.0]
["2026-09-25T15:46:07.434345+00:00", "trade", 5.845, 111.0]
["2026-09-25T15:46:07.435544+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:07.435593+00:00", "trade", 5.8494, 20.0]
["2026-09-25T15:46:07.463099+00:00", "trade", 5.845, 189.0]
["2026-09-25T15:46:07.613887+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:07.614648+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:08.148508+00:00", "trade", 5.8535, 100.0]
["2026-09-25T15:46:08.151837+00:00", "trade", 5.8535, 9.0]
["2026-09-25T15:46:08.153834+00:00", "trade", 5.8535, 2.0]
["2026-09-25T15:46:08.155040+00:00", "trade", 5.8535, 3.0]
["2026-09-25T15:46:08.156748+00:00", "trade", 5.8535, 38.0]
["2026-09-25T15:46:08.158537+00:00", "trade", 5.8535, 2.0]
["2026-09-25T15:46:08.159292+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:08.161096+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:08.164580+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:08.165216+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.020317+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.020336+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.021103+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.483328+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.483383+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.483784+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:10.548184+00:00", "trade", 5.849, 4.0]
["2026-09-25T15:46:11.810486+00:00", "trade", 5.849, 13.0]
["2026-09-25T15:46:11.811725+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:13.684035+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:46:15.023489+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.023930+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.202189+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.202625+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.202660+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.596584+00:00", "trade", 5.8535, 100.0]
["2026-09-25T15:46:15.597956+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.597956+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.598432+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:15.599435+00:00", "trade", 5.8535, 1.0]
["2026-09-25T15:46:17.313349+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:17.316231+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:17.316712+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:17.318115+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:18.059903+00:00", "trade", 5.8528, 1.0]
["2026-09-25T15:46:19.391510+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:19.391510+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:19.391946+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.012633+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.013074+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.013114+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.013545+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.013545+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.018116+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.425967+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.655804+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:21.661277+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:26.248304+00:00", "trade", 5.8496, 2.0]
["2026-09-25T15:46:26.251832+00:00", "trade", 5.8496, 15.0]
["2026-09-25T15:46:26.253332+00:00", "trade", 5.8496, 2.0]
["2026-09-25T15:46:28.528767+00:00", "trade", 5.8496, 100.0]
["2026-09-25T15:46:29.259837+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:29.260313+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:29.998545+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:30.024894+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:30.024894+00:00", "trade", 5.845, 14.0]
["2026-09-25T15:46:32.161710+00:00", "trade", 5.8483, 19.0]
["2026-09-25T15:46:32.632213+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:32.632353+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:32.632359+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:32.632714+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:32.632810+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:32.633170+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:34.470714+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:46:34.471370+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:34.471446+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:34.471927+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:34.476768+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:37.436709+00:00", "trade", 5.8451, 4.0]
["2026-09-25T15:46:38.177988+00:00", "trade", 5.853, 10.0]
["2026-09-25T15:46:38.811580+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812016+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812056+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812137+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812498+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812498+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812542+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812542+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812542+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812577+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.812979+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.813460+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.813901+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:38.817499+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:40.834995+00:00", "trade", 5.8487, 10.0]
["2026-09-25T15:46:44.467382+00:00", "trade", 5.845, 51.0]
["2026-09-25T15:46:44.467385+00:00", "trade", 5.845, 149.0]
["2026-09-25T15:46:44.467830+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:44.467905+00:00", "trade", 5.845, 151.0]
["2026-09-25T15:46:44.476160+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:45.142513+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:45.146477+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:45.261169+00:00", "trade", 5.8484, 31.0]
["2026-09-25T15:46:45.261757+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:45.274292+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:46.008003+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:46:47.522928+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:47.778331+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:54.122870+00:00", "trade", 5.8477, 5.0]
["2026-09-25T15:46:54.128830+00:00", "trade", 5.8477, 10.0]
["2026-09-25T15:46:54.134304+00:00", "trade", 5.8477, 34.0]
["2026-09-25T15:46:56.228927+00:00", "trade", 5.8529, 12.0]
["2026-09-25T15:46:56.232439+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:46:56.232963+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:56.233039+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:46:57.471379+00:00", "trade", 5.8529, 13.0]
["2026-09-25T15:46:58.250984+00:00", "trade", 5.8526, 1.0]
["2026-09-25T15:46:59.998576+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:00.228683+00:00", "trade", 5.8529, 100.0]
["2026-09-25T15:47:01.687705+00:00", "trade", 5.8529, 65.0]
["2026-09-25T15:47:01.692011+00:00", "trade", 5.8529, 2.0]
["2026-09-25T15:47:02.163705+00:00", "trade", 5.8445, 4.0]
["2026-09-25T15:47:04.490096+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:47:05.125808+00:00", "trade", 5.844, 2.0]
["2026-09-25T15:47:07.438706+00:00", "trade", 5.8452, 3.0]
["2026-09-25T15:47:12.378691+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.379167+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.516114+00:00", "trade", 5.8529, 2.0]
["2026-09-25T15:47:12.517175+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.517656+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.846823+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:47:12.847792+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.848078+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.848287+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:47:12.848358+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:12.848404+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:47:17.109143+00:00", "trade", 5.8529, 18.0]
["2026-09-25T15:47:17.428611+00:00", "trade", 5.8451, 1.0]
["2026-09-25T15:47:17.649400+00:00", "trade", 5.8529, 10.0]
["2026-09-25T15:47:24.736722+00:00", "trade", 5.8483, 4.0]
["2026-09-25T15:47:24.738983+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:24.739464+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:25.689708+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:47:25.827694+00:00", "trade", 5.8529, 5.0]
["2026-09-25T15:47:25.922468+00:00", "trade", 5.8534, 1.0]
["2026-09-25T15:47:29.998596+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:30.068168+00:00", "trade", 5.8528, 29.0]
["2026-09-25T15:47:30.387742+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:30.392824+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:30.650143+00:00", "trade", 5.8453, 1.0]
["2026-09-25T15:47:31.143250+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:32.165702+00:00", "trade", 5.8426, 1.0]
["2026-09-25T15:47:33.402322+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:33.491377+00:00", "trade", 5.8528, 100.0]
["2026-09-25T15:47:34.837909+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:35.428058+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:35.989845+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:36.328681+00:00", "trade", 5.8528, 3.0]
["2026-09-25T15:47:36.329754+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:36.360803+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:36.608828+00:00", "trade", 5.8459, 1.0]
["2026-09-25T15:47:36.609886+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:36.884334+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:37.440707+00:00", "trade", 5.8426, 1.0]
["2026-09-25T15:47:37.441756+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:37.767973+00:00", "trade", 5.8467, 33.0]
["2026-09-25T15:47:40.142955+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:40.143581+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.087333+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:47:41.087964+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.087994+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.088300+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.088721+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.088741+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.088741+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:41.467994+00:00", "trade", 5.8482, 100.0]
["2026-09-25T15:47:42.029989+00:00", "trade", 5.8528, 15.0]
["2026-09-25T15:47:43.239744+00:00", "trade", 5.845, 50.0]
["2026-09-25T15:47:43.468631+00:00", "trade", 5.8454, 14.0]
["2026-09-25T15:47:46.845792+00:00", "trade", 5.8517, 8.0]
["2026-09-25T15:47:46.847067+00:00", "trade", 5.8525, 30.0]
["2026-09-25T15:47:47.650313+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:47.650353+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:47.650393+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:47.650433+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:53.582517+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:54.171674+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:47:54.900173+00:00", "trade", 5.8459, 10.0]
["2026-09-25T15:47:59.021735+00:00", "trade", 5.845, 18.0]
["2026-09-25T15:47:59.998617+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:00.202297+00:00", "trade", 5.8458, 48.0]
["2026-09-25T15:48:02.167708+00:00", "trade", 5.843, 1.0]
["2026-09-25T15:48:03.011708+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:04.243317+00:00", "trade", 5.845, 545.0]
["2026-09-25T15:48:05.223870+00:00", "trade", 5.8532, 1.0]
["2026-09-25T15:48:06.641215+00:00", "trade", 5.8531, 63.0]
["2026-09-25T15:48:07.442707+00:00", "trade", 5.8444, 3.0]
["2026-09-25T15:48:07.600259+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:07.600720+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:07.685168+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:48:07.704519+00:00", "trade", 5.8416, 40.0]
["2026-09-25T15:48:08.423690+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:48:08.424305+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:08.424746+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:11.288840+00:00", "trade", 5.8445, 6.0]
["2026-09-25T15:48:13.342015+00:00", "trade", 5.844, 3.0]
["2026-09-25T15:48:16.080607+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:17.408185+00:00", "trade", 5.8519, 100.0]
["2026-09-25T15:48:17.411367+00:00", "trade", 5.8519, 100.0]
["2026-09-25T15:48:17.413844+00:00", "trade", 5.8519, 100.0]
["2026-09-25T15:48:17.769302+00:00", "trade", 5.8449, 15.0]
["2026-09-25T15:48:23.488200+00:00", "trade", 5.8449, 1.0]
["2026-09-25T15:48:29.998638+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:31.026724+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:31.027195+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:31.121164+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:32.169709+00:00", "trade", 5.8441, 4.0]
["2026-09-25T15:48:36.377539+00:00", "trade", 5.8443, 31.0]
["2026-09-25T15:48:36.450577+00:00", "trade", 5.8488, 1.0]
["2026-09-25T15:48:36.451936+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:36.452412+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:37.444704+00:00", "trade", 5.8417, 1.0]
["2026-09-25T15:48:39.852189+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:39.852680+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:39.931027+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:39.931743+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:40.169300+00:00", "trade", 5.8516, 100.0]
["2026-09-25T15:48:41.778712+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:48:41.779185+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:41.779185+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:41.883900+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:41.884381+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:41.996212+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:47.489809+00:00", "trade", 5.844, 3.0]
["2026-09-25T15:48:47.491205+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:47.630887+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:48:47.922581+00:00", "trade", 5.8478, 3.0]
["2026-09-25T15:48:48.375218+00:00", "trade", 5.8437, 1.0]
["2026-09-25T15:48:51.990744+00:00", "trade", 5.8478, 4.0]
["2026-09-25T15:48:55.669396+00:00", "trade", 5.8437, 15.0]
["2026-09-25T15:48:59.998668+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:01.068627+00:00", "trade", 5.8437, 1.0]
["2026-09-25T15:49:02.171712+00:00", "trade", 5.8417, 1.0]
["2026-09-25T15:49:06.461503+00:00", "trade", 5.8414, 10.0]
["2026-09-25T15:49:07.046115+00:00", "trade", 5.8485, 1.0]
["2026-09-25T15:49:07.446708+00:00", "trade", 5.8411, 1.0]
["2026-09-25T15:49:07.532469+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:49:07.532469+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.533075+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.533080+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.533080+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.533997+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.534689+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:07.638190+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:09.745631+00:00", "trade", 5.8413, 5.0]
["2026-09-25T15:49:09.751182+00:00", "trade", 5.8413, 10.0]
["2026-09-25T15:49:09.757263+00:00", "trade", 5.8413, 33.0]
["2026-09-25T15:49:11.763139+00:00", "trade", 5.8401, 1567.0]
["2026-09-25T15:49:16.187993+00:00", "trade", 5.851, 100.0]
["2026-09-25T15:49:16.615939+00:00", "trade", 5.845, 225.0]
["2026-09-25T15:49:17.109735+00:00", "trade", 5.8421, 4.0]
["2026-09-25T15:49:21.549252+00:00", "trade", 5.844, 2.0]
["2026-09-25T15:49:22.209151+00:00", "trade", 5.8408, 7.0]
["2026-09-25T15:49:23.181874+00:00", "trade", 5.845, 35.0]
["2026-09-25T15:49:25.329414+00:00", "trade", 5.8408, 11.0]
["2026-09-25T15:49:29.998689+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:32.173709+00:00", "trade", 5.8408, 10.0]
["2026-09-25T15:49:35.253958+00:00", "trade", 5.8469, 1.0]
["2026-09-25T15:49:35.264360+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:49:35.264647+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.264697+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.265008+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.265263+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.265369+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.265850+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:35.280254+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:36.603276+00:00", "trade", 5.845, 20.0]
["2026-09-25T15:49:37.026025+00:00", "trade", 5.8408, 29.0]
["2026-09-25T15:49:37.428386+00:00", "trade", 5.8419, 2.0]
["2026-09-25T15:49:37.431474+00:00", "trade", 5.8419, 1.0]
["2026-09-25T15:49:37.433810+00:00", "trade", 5.8419, 1.0]
["2026-09-25T15:49:37.435164+00:00", "trade", 5.8419, 1.0]
["2026-09-25T15:49:37.448702+00:00", "trade", 5.8408, 8.0]
["2026-09-25T15:49:37.456737+00:00", "trade", 5.8419, 1.0]
["2026-09-25T15:49:37.695523+00:00", "trade", 5.845, 5.0]
["2026-09-25T15:49:39.771996+00:00", "trade", 5.8513, 15.0]
["2026-09-25T15:49:42.894008+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:49:42.894010+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:43.513284+00:00", "trade", 5.8418, 100.0]
["2026-09-25T15:49:44.031185+00:00", "trade", 5.8513, 31.0]
["2026-09-25T15:49:45.412494+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:46.027198+00:00", "trade", 5.845, 600.0]
["2026-09-25T15:49:46.302013+00:00", "trade", 5.845, 7.0]
["2026-09-25T15:49:46.907597+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:46.907648+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:50.903588+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:51.263807+00:00", "trade", 5.845, 50.0]
["2026-09-25T15:49:52.973620+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:49:52.974792+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:49:52.975413+00:00", "trade", 5.845, 37.0]
["2026-09-25T15:49:52.975413+00:00", "trade", 5.845, 42.0]
["2026-09-25T15:49:52.975415+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:49:53.148838+00:00", "trade", 5.845, 150.0]
["2026-09-25T15:49:53.190231+00:00", "trade", 5.845, 4.0]
["2026-09-25T15:49:55.695590+00:00", "trade", 5.844, 1.0]
["2026-09-25T15:49:56.189010+00:00", "trade", 5.8423, 2.0]
["2026-09-25T15:49:56.909002+00:00", "trade", 5.8426, 100.0]
["2026-09-25T15:49:59.520451+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:59.520932+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:49:59.978383+00:00", "trade", 5.8422, 1.0]
["2026-09-25T15:49:59.998701+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:01.482250+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:01.493532+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:01.494013+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:01.495377+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:02.017229+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:02.080512+00:00", "trade", 5.845, 30.0]
["2026-09-25T15:50:02.140887+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:02.175704+00:00", "trade", 5.8442, 7.0]
["2026-09-25T15:50:02.191422+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:50:05.155075+00:00", "trade", 5.8512, 100.0]
["2026-09-25T15:50:07.450702+00:00", "trade", 5.8446, 5.0]
["2026-09-25T15:50:08.833501+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:08.833546+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:08.840770+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:08.841350+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:08.841407+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:08.854979+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:09.397521+00:00", "trade", 5.8511, 28.0]
["2026-09-25T15:50:12.189729+00:00", "trade", 5.8446, 10.0]
["2026-09-25T15:50:12.532595+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:13.860785+00:00", "trade", 5.8447, 1.0]
["2026-09-25T15:50:17.523521+00:00", "trade", 5.8461, 1.0]
["2026-09-25T15:50:25.867925+00:00", "trade", 5.8446, 1.0]
["2026-09-25T15:50:26.226688+00:00", "trade", 5.8446, 15.0]
["2026-09-25T15:50:26.232846+00:00", "trade", 5.8446, 33.0]
["2026-09-25T15:50:29.998715+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:32.177704+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:50:33.160882+00:00", "trade", 5.8449, 28.0]
["2026-09-25T15:50:37.452703+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:50:38.637132+00:00", "trade", 5.845, 48.0]
["2026-09-25T15:50:38.683280+00:00", "trade", 5.845, 52.0]
["2026-09-25T15:50:38.929466+00:00", "trade", 5.845, 8.0]
["2026-09-25T15:50:48.439983+00:00", "trade", 5.846, 1.0]
["2026-09-25T15:50:48.542590+00:00", "trade", 5.845, 4.0]
["2026-09-25T15:50:49.554546+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:50.789986+00:00", "trade", 5.8511, 100.0]
["2026-09-25T15:50:52.698625+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:55.570863+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:56.523098+00:00", "trade", 5.845, 30.0]
["2026-09-25T15:50:56.971417+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:56.972288+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:56.972368+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:56.972408+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:56.972448+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.074877+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.075163+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.080611+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.080661+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.292670+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293005+00:00", "trade", 5.85, 252.0]
["2026-09-25T15:50:57.293009+00:00", "trade", 5.85, 16.0]
["2026-09-25T15:50:57.293015+00:00", "trade", 5.85, 16.0]
["2026-09-25T15:50:57.293015+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.293015+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293015+00:00", "trade", 5.85, 707.0]
["2026-09-25T15:50:57.293317+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293347+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293352+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293357+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:50:57.293357+00:00", "trade", 5.85, 600.0]
["2026-09-25T15:50:57.293357+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:50:57.293396+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:50:57.293396+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293397+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293401+00:00", "trade", 5.85, 700.0]
["2026-09-25T15:50:57.293401+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.293405+00:00", "trade", 5.85, 109.0]
["2026-09-25T15:50:57.293405+00:00", "trade", 5.85, 35.0]
["2026-09-25T15:50:57.293408+00:00", "trade", 5.85, 27.0]
["2026-09-25T15:50:57.293408+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293408+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:50:57.293414+00:00", "trade", 5.85, 58.0]
["2026-09-25T15:50:57.293414+00:00", "trade", 5.85, 43.0]
["2026-09-25T15:50:57.293414+00:00", "trade", 5.85, 8.0]
["2026-09-25T15:50:57.293417+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293418+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:50:57.293418+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:50:57.293429+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293432+00:00", "trade", 5.85, 42.0]
["2026-09-25T15:50:57.293432+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293432+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293537+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:50:57.293542+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293564+00:00", "trade", 5.85, 293.0]
["2026-09-25T15:50:57.293564+00:00", "trade", 5.85, 97.0]
["2026-09-25T15:50:57.293570+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:50:57.293570+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293570+00:00", "trade", 5.85, 48.0]
["2026-09-25T15:50:57.293573+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293623+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293638+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293668+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293683+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293721+00:00", "trade", 5.85, 73.0]
["2026-09-25T15:50:57.293743+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293745+00:00", "trade", 5.85, 40.0]
["2026-09-25T15:50:57.293748+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293748+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:50:57.293752+00:00", "trade", 5.85, 60.0]
["2026-09-25T15:50:57.293753+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293753+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.293757+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293757+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.293757+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.293757+00:00", "trade", 5.85, 11.0]
["2026-09-25T15:50:57.293758+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293758+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293760+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293811+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.293813+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293863+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293928+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.293952+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.294039+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:50:57.294179+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.294269+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.294275+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.294324+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.294329+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:50:57.294329+00:00", "trade", 5.85, 172.0]
["2026-09-25T15:50:57.294329+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:50:57.294329+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294332+00:00", "trade", 5.85, 73.0]
["2026-09-25T15:50:57.294334+00:00", "trade", 5.85, 27.0]
["2026-09-25T15:50:57.294355+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294358+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.294370+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294451+00:00", "trade", 5.85, 59.0]
["2026-09-25T15:50:57.294510+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294630+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294656+00:00", "trade", 5.85, 23.0]
["2026-09-25T15:50:57.294662+00:00", "trade", 5.8494, 21.0]
["2026-09-25T15:50:57.294710+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294715+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294728+00:00", "trade", 5.8496, 20.0]
["2026-09-25T15:50:57.294750+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294788+00:00", "trade", 5.8496, 20.0]
["2026-09-25T15:50:57.294810+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294845+00:00", "trade", 5.8496, 20.0]
["2026-09-25T15:50:57.294906+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294951+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294951+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.294991+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.295071+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.295609+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:50:57.295908+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.295953+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.295993+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.295994+00:00", "trade", 5.85, 141.0]
["2026-09-25T15:50:57.296120+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:50:57.296550+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.296710+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.297239+00:00", "trade", 5.8499, 20.0]
["2026-09-25T15:50:57.299361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.315239+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.368456+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.368897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.379016+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.379457+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.394984+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.410657+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:50:57.940041+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.940041+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.940517+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.940562+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:57.940562+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:58.125182+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:58.187920+00:00", "trade", 5.8494, 4.0]
["2026-09-25T15:50:58.434322+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:59.946817+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:59.946862+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:50:59.998741+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:01.349642+00:00", "trade", 5.8475, 2.0]
["2026-09-25T15:51:01.353665+00:00", "trade", 5.8475, 11.0]
["2026-09-25T15:51:01.354748+00:00", "trade", 5.8475, 1.0]
["2026-09-25T15:51:01.356555+00:00", "trade", 5.8475, 10.0]
["2026-09-25T15:51:01.358432+00:00", "trade", 5.8475, 2.0]
["2026-09-25T15:51:01.423837+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:03.274662+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:03.372435+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:04.130274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:04.130324+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:04.131256+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:07.532721+00:00", "trade", 5.8474, 2.0]
["2026-09-25T15:51:10.199594+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:10.200541+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:12.018242+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:12.018418+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:12.469837+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:13.756229+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:13.884659+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:15.689255+00:00", "trade", 5.8486, 100.0]
["2026-09-25T15:51:17.826185+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:18.070500+00:00", "trade", 5.847, 1.0]
["2026-09-25T15:51:18.697865+00:00", "trade", 5.8509, 100.0]
["2026-09-25T15:51:19.828944+00:00", "trade", 5.8497, 1.0]
["2026-09-25T15:51:26.252938+00:00", "trade", 5.8497, 10.0]
["2026-09-25T15:51:27.296707+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:51:27.296771+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:51:27.296831+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:51:27.298692+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:51:29.104634+00:00", "trade", 5.8497, 5.0]
["2026-09-25T15:51:29.109990+00:00", "trade", 5.8497, 10.0]
["2026-09-25T15:51:29.116440+00:00", "trade", 5.8497, 33.0]
["2026-09-25T15:51:29.998766+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:37.895589+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:51:39.895908+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:51:41.093953+00:00", "trade", 5.8471, 149.0]
["2026-09-25T15:51:41.508962+00:00", "trade", 5.8472, 8.0]
["2026-09-25T15:51:41.509136+00:00", "trade", 5.8471, 9.0]
["2026-09-25T15:51:41.509398+00:00", "trade", 5.8472, 5.0]
["2026-09-25T15:51:46.014471+00:00", "trade", 5.8509, 10.0]
["2026-09-25T15:51:46.035786+00:00", "trade", 5.8472, 1.0]
["2026-09-25T15:51:48.029095+00:00", "trade", 5.8509, 100.0]
["2026-09-25T15:51:49.194638+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.194714+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:51:49.194777+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:51:49.195295+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.195295+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.195380+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.195420+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.195460+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.195590+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.197540+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.213984+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:49.214425+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:50.840610+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:50.840661+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:55.468770+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:55.468783+00:00", "trade", 5.8499, 7.0]
["2026-09-25T15:51:55.469703+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:55.480824+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:56.811141+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:57.298708+00:00", "trade", 5.8501, 2.0]
["2026-09-25T15:51:57.298771+00:00", "trade", 5.8501, 2.0]
["2026-09-25T15:51:57.298825+00:00", "trade", 5.8501, 2.0]
["2026-09-25T15:51:57.300693+00:00", "trade", 5.8501, 3.0]
["2026-09-25T15:51:59.158838+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:59.159494+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:59.259567+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:51:59.998797+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:06.150533+00:00", "trade", 5.8509, 23.0]
["2026-09-25T15:52:06.368721+00:00", "trade", 5.8501, 4.0]
["2026-09-25T15:52:11.409233+00:00", "trade", 5.8501, 1.0]
["2026-09-25T15:52:12.886555+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:13.256566+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.443270+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:19.062554+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:20.288520+00:00", "trade", 5.8497, 100.0]
["2026-09-25T15:52:22.910139+00:00", "trade", 5.8475, 28.0]
["2026-09-25T15:52:23.151652+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:23.151722+00:00", "trade", 5.85, 45.0]
["2026-09-25T15:52:23.151893+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:23.152356+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:23.152493+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:23.153335+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:23.154172+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:52:23.154233+00:00", "trade", 5.85, 45.0]
["2026-09-25T15:52:24.141134+00:00", "trade", 5.85, 21.0]
["2026-09-25T15:52:24.141134+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:52:24.141136+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:24.141154+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141156+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:24.141160+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141160+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141163+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141163+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:52:24.141167+00:00", "trade", 5.85, 1200.0]
["2026-09-25T15:52:24.141167+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141169+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:24.141262+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141292+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141302+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141352+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141446+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141462+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141483+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:52:24.141483+00:00", "trade", 5.85, 16.0]
["2026-09-25T15:52:24.141485+00:00", "trade", 5.85, 83.0]
["2026-09-25T15:52:24.141608+00:00", "trade", 5.85, 5.0]
["2026-09-25T15:52:24.141615+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141615+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.141617+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:24.141774+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:24.141774+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:52:24.141863+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:24.141913+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142139+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142198+00:00", "trade", 5.845, 210.0]
["2026-09-25T15:52:24.142259+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142339+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142379+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142500+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.142815+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.143446+00:00", "trade", 5.8497, 20.0]
["2026-09-25T15:52:24.143978+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.143993+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:52:24.144474+00:00", "trade", 5.85, 11.0]
["2026-09-25T15:52:24.145777+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.147313+00:00", "trade", 5.85, 47.0]
["2026-09-25T15:52:24.149292+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:24.150874+00:00", "trade", 5.85, 13.0]
["2026-09-25T15:52:24.191997+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:52:24.191999+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:52:24.191999+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:52:24.242332+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.242332+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.267076+00:00", "trade", 5.845, 52.0]
["2026-09-25T15:52:24.267668+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:24.418483+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:52:24.712210+00:00", "trade", 5.848, 1.0]
["2026-09-25T15:52:25.167539+00:00", "trade", 5.845, 700.0]
["2026-09-25T15:52:25.168841+00:00", "trade", 5.8489, 21.0]
["2026-09-25T15:52:25.168905+00:00", "trade", 5.8489, 21.0]
["2026-09-25T15:52:25.168968+00:00", "trade", 5.8489, 21.0]
["2026-09-25T15:52:25.174780+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:52:25.830487+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:25.830512+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:25.938241+00:00", "trade", 5.8477, 1.0]
["2026-09-25T15:52:27.130992+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:27.351319+00:00", "trade", 5.845, 10.0]
["2026-09-25T15:52:29.998823+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:32.708100+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:52:32.708157+00:00", "trade", 5.845, 76.0]
["2026-09-25T15:52:33.270126+00:00", "trade", 5.8488, 10.0]
["2026-09-25T15:52:35.274635+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:35.274660+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:38.969160+00:00", "trade", 5.8509, 25.0]
["2026-09-25T15:52:38.972597+00:00", "trade", 5.8509, 10.0]
["2026-09-25T15:52:38.973322+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:41.219888+00:00", "trade", 5.8509, 23.0]
["2026-09-25T15:52:41.223749+00:00", "trade", 5.8509, 22.0]
["2026-09-25T15:52:41.225722+00:00", "trade", 5.8509, 11.0]
["2026-09-25T15:52:41.227604+00:00", "trade", 5.8509, 5.0]
["2026-09-25T15:52:41.228985+00:00", "trade", 5.8509, 4.0]
["2026-09-25T15:52:41.230660+00:00", "trade", 5.8509, 3.0]
["2026-09-25T15:52:41.233772+00:00", "trade", 5.8509, 2.0]
["2026-09-25T15:52:41.234795+00:00", "trade", 5.8509, 1.0]
["2026-09-25T15:52:41.235973+00:00", "trade", 5.8509, 10.0]
["2026-09-25T15:52:41.237859+00:00", "trade", 5.8509, 4.0]
["2026-09-25T15:52:41.239368+00:00", "trade", 5.8509, 74.0]
["2026-09-25T15:52:41.521130+00:00", "trade", 5.8489, 4.0]
["2026-09-25T15:52:41.528976+00:00", "trade", 5.8489, 1.0]
["2026-09-25T15:52:41.535285+00:00", "trade", 5.8489, 10.0]
["2026-09-25T15:52:41.541648+00:00", "trade", 5.8489, 32.0]
["2026-09-25T15:52:43.169753+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:43.169756+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:43.169756+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:43.169759+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:43.169762+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:43.169845+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:52:43.169875+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.169925+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170081+00:00", "trade", 5.85, 2.0]
["2026-09-25T15:52:43.170111+00:00", "trade", 5.85, 16.0]
["2026-09-25T15:52:43.170111+00:00", "trade", 5.85, 3.0]
["2026-09-25T15:52:43.170117+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:52:43.170117+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:43.170126+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170132+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:43.170141+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170196+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170206+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170211+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170256+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:52:43.170307+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:52:43.170310+00:00", "trade", 5.85, 52.0]
["2026-09-25T15:52:43.170542+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170682+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170802+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170883+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170883+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170923+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170963+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.170963+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171043+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171043+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171043+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171083+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171123+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171203+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171243+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171324+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171404+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.171559+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.174722+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:43.244039+00:00", "trade", 5.855, 4.0]
["2026-09-25T15:52:43.245385+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:44.156317+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:52:44.232843+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:44.233078+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:44.233081+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:44.233108+00:00", "trade", 5.855, 248.0]
["2026-09-25T15:52:44.233156+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:44.233168+00:00", "trade", 5.855, 52.0]
["2026-09-25T15:52:44.239362+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:45.129760+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:45.159631+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:52:45.160882+00:00", "trade", 5.8497, 20.0]
["2026-09-25T15:52:45.528529+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:46.140794+00:00", "trade", 5.855, 104.0]
["2026-09-25T15:52:47.134395+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:52:47.134398+00:00", "trade", 5.86, 171.0]
["2026-09-25T15:52:47.134398+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134404+00:00", "trade", 5.86, 300.0]
["2026-09-25T15:52:47.134404+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134407+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134407+00:00", "trade", 5.86, 300.0]
["2026-09-25T15:52:47.134417+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:52:47.134419+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134422+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134434+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:52:47.134456+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134456+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134471+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134471+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134476+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134531+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134571+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134621+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134626+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134630+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.134632+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:52:47.134638+00:00", "trade", 5.86, 14.0]
["2026-09-25T15:52:47.134638+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:52:47.134827+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134882+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:52:47.134932+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.134932+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.134967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.134999+00:00", "trade", 5.86, 13.0]
["2026-09-25T15:52:47.135173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135188+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135253+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135453+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135730+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:52:47.135844+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:52:47.135849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135889+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.135907+00:00", "trade", 5.8547, 20.0]
["2026-09-25T15:52:47.135968+00:00", "trade", 5.8547, 20.0]
["2026-09-25T15:52:47.136022+00:00", "trade", 5.8547, 20.0]
["2026-09-25T15:52:47.168783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.235166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.329490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:47.333665+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:48.530158+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:50.236813+00:00", "trade", 5.87, 25.0]
["2026-09-25T15:52:54.020254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:55.723879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:56.013345+00:00", "trade", 5.852, 1.0]
["2026-09-25T15:52:56.824128+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:52:56.824188+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:56.824233+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:56.846857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:57.153692+00:00", "trade", 5.8521, 2.0]
["2026-09-25T15:52:58.188731+00:00", "trade", 5.852, 2.0]
["2026-09-25T15:52:58.826315+00:00", "trade", 5.865, 630.0]
["2026-09-25T15:52:59.036434+00:00", "trade", 5.86, 270.0]
["2026-09-25T15:52:59.037079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:59.037395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:59.037480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:59.037560+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:59.051590+00:00", "trade", 5.8499, 1.0]
["2026-09-25T15:52:59.074493+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:52:59.837709+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:52:59.998839+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:00.033727+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:00.036644+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:07.599458+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:08.088341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:09.031767+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:11.104757+00:00", "trade", 5.8517, 11.0]
["2026-09-25T15:53:11.675950+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:11.676406+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:11.782474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:13.750242+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:13.751375+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:13.752663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:13.753139+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:14.902291+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:53:15.162705+00:00", "trade", 5.8611, 17.0]
["2026-09-25T15:53:15.829496+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:16.509138+00:00", "trade", 5.8517, 100.0]
["2026-09-25T15:53:17.137712+00:00", "trade", 5.8631, 6.0]
["2026-09-25T15:53:17.137775+00:00", "trade", 5.8631, 6.0]
["2026-09-25T15:53:17.137830+00:00", "trade", 5.8631, 6.0]
["2026-09-25T15:53:17.390165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:18.649894+00:00", "trade", 5.85, 8.0]
["2026-09-25T15:53:19.339150+00:00", "trade", 5.87, 128.0]
["2026-09-25T15:53:20.384859+00:00", "trade", 5.864, 1.0]
["2026-09-25T15:53:20.586723+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:22.749197+00:00", "trade", 5.8533, 1.0]
["2026-09-25T15:53:23.146676+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:25.267689+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:25.271924+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:25.628084+00:00", "trade", 5.8511, 50.0]
["2026-09-25T15:53:27.368489+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:27.368970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:27.417986+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:53:27.929292+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:53:28.389703+00:00", "trade", 5.8644, 1.0]
["2026-09-25T15:53:29.969534+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:29.973454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:29.998859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:30.217288+00:00", "trade", 5.8503, 1.0]
["2026-09-25T15:53:32.078222+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:53:33.994323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:33.994760+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:36.328436+00:00", "trade", 5.8573, 3.0]
["2026-09-25T15:53:37.244738+00:00", "trade", 5.8499, 34.0]
["2026-09-25T15:53:37.608736+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:39.829175+00:00", "trade", 5.8499, 6.0]
["2026-09-25T15:53:41.765661+00:00", "trade", 5.8574, 10.0]
["2026-09-25T15:53:43.996632+00:00", "trade", 5.865, 75.0]
["2026-09-25T15:53:45.164705+00:00", "trade", 5.867, 2.0]
["2026-09-25T15:53:47.139716+00:00", "trade", 5.867, 1.0]
["2026-09-25T15:53:47.139773+00:00", "trade", 5.867, 1.0]
["2026-09-25T15:53:47.748461+00:00", "trade", 5.8615, 4.0]
["2026-09-25T15:53:50.369875+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:53:50.791430+00:00", "trade", 5.8634, 48.0]
["2026-09-25T15:53:51.755415+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:51.755891+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:53:52.689538+00:00", "trade", 5.8535, 100.0]
["2026-09-25T15:53:54.732366+00:00", "trade", 5.8503, 52.0]
["2026-09-25T15:53:57.585383+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:53:59.998880+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:03.240440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:03.583609+00:00", "trade", 5.8504, 1.0]
["2026-09-25T15:54:08.249841+00:00", "trade", 5.8518, 4.0]
["2026-09-25T15:54:08.575522+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:08.576776+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:54:10.065797+00:00", "trade", 5.8536, 7.0]
["2026-09-25T15:54:10.203047+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:10.203312+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.222392+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:10.222401+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:10.223180+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:10.237413+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.239972+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:10.256127+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.909798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.915061+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.414339+00:00", "trade", 5.865, 70.0]
["2026-09-25T15:54:11.508303+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.574121+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:11.638865+00:00", "trade", 5.865, 40.0]
["2026-09-25T15:54:11.639440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.828500+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.831567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.899757+00:00", "trade", 5.87, 24.0]
["2026-09-25T15:54:11.899760+00:00", "trade", 5.87, 76.0]
["2026-09-25T15:54:11.899814+00:00", "trade", 5.865, 1000.0]
["2026-09-25T15:54:11.900232+00:00", "trade", 5.87, 80.0]
["2026-09-25T15:54:11.900235+00:00", "trade", 5.87, 80.0]
["2026-09-25T15:54:11.900241+00:00", "trade", 5.87, 12.0]
["2026-09-25T15:54:11.900248+00:00", "trade", 5.865, 178.0]
["2026-09-25T15:54:11.900371+00:00", "trade", 5.865, 1000.0]
["2026-09-25T15:54:11.900404+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:11.900477+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:11.900611+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.903929+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.903979+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904004+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904034+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904054+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904135+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.904178+00:00", "trade", 5.87, 31.0]
["2026-09-25T15:54:11.904187+00:00", "trade", 5.87, 69.0]
["2026-09-25T15:54:11.904225+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.905693+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.905724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.905814+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.935013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.964002+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.058823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.140693+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.404536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.439474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.440090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.441258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.441864+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.442606+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.447427+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:54:12.448004+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.448014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.533224+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.533818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.783064+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:12.783104+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:12.783242+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:12.783449+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:12.811485+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.067803+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.100972+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.101086+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.113365+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.150097+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.306430+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:13.307044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:13.835708+00:00", "trade", 5.8656, 21.0]
["2026-09-25T15:54:13.927874+00:00", "trade", 5.8655, 20.0]
["2026-09-25T15:54:13.927931+00:00", "trade", 5.8655, 20.0]
["2026-09-25T15:54:13.932586+00:00", "trade", 5.8655, 20.0]
["2026-09-25T15:54:14.050979+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:14.526812+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:15.097149+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:15.108301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:15.125336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:15.125391+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:15.125408+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:15.293371+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.090403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.325939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.325939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.326841+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.330920+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.331883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.334765+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.337190+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.338544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.342277+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.342844+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.343786+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.344438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.344859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.344939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.345325+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.345425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.395785+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:16.423055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:17.007601+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:17.080159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:17.492254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:17.930297+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:18.252373+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:18.452455+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:20.441343+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:20.443305+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:54:20.443934+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.108561+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.119763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:24.131376+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:24.131792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:24.249958+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.849412+00:00", "trade", 5.8652, 1.0]
["2026-09-25T15:54:25.927240+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.927881+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.489094+00:00", "trade", 5.8653, 2.0]
["2026-09-25T15:54:28.913613+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:29.652391+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:29.786388+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:29.802455+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:54:29.998910+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:33.466874+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:35.264282+00:00", "trade", 5.854, 1.0]
["2026-09-25T15:54:35.285588+00:00", "trade", 5.8652, 1.0]
["2026-09-25T15:54:39.527865+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.811379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.814793+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.391094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.391094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.391821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.392257+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.419883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.467061+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:54:40.746896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:41.575716+00:00", "trade", 5.8655, 5.0]
["2026-09-25T15:54:41.808915+00:00", "trade", 5.8547, 5.0]
["2026-09-25T15:54:42.151153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.228780+00:00", "trade", 5.852, 10.0]
["2026-09-25T15:54:42.229820+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.482216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.483820+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.933585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.934087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:43.173521+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:43.837705+00:00", "trade", 5.865, 6.0]
["2026-09-25T15:54:43.929718+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:54:43.929802+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:54:43.933706+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:45.068221+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.847665+00:00", "trade", 5.8654, 4.0]
["2026-09-25T15:54:49.522730+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:54:49.852050+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:54:49.857883+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859534+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859606+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859615+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859697+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859703+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859772+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.859775+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.860015+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.860025+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876089+00:00", "trade", 5.865, 115.0]
["2026-09-25T15:54:49.876167+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876242+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876272+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.876314+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876393+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876471+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876537+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876546+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876549+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876567+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876567+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876609+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876615+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876627+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876663+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876693+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876693+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876925+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876943+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.876973+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.877234+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.895440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.906336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.906431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.906842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.907398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.909729+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.925187+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:49.925244+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.925316+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.925379+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.926200+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926203+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926203+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926525+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926528+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926531+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926766+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926768+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926777+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926786+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926792+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926792+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.926928+00:00", "trade", 5.865, 180.0]
["2026-09-25T15:54:49.927141+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.927162+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.927449+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.931761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.931796+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.940747+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.946646+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.952681+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.970204+00:00", "trade", 5.865, 256.0]
["2026-09-25T15:54:49.970258+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.970321+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.970324+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.970330+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.970375+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.970465+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.990941+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.991013+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.991103+00:00", "trade", 5.865, 120.0]
["2026-09-25T15:54:49.991694+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.998062+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:49.998236+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:49.998489+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.998586+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:49.998586+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:49.998784+00:00", "trade", 5.865, 487.0]
["2026-09-25T15:54:49.998871+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.999078+00:00", "trade", 5.865, 192.0]
["2026-09-25T15:54:49.999086+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.999950+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:50.000765+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:50.000801+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:50.000913+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:50.007826+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:50.007886+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:50.007929+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.007943+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.007992+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.008007+00:00", "trade", 5.865, 364.0]
["2026-09-25T15:54:50.008019+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:50.008022+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.008250+00:00", "trade", 5.865, 16.0]
["2026-09-25T15:54:50.019843+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020119+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:54:50.020183+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020270+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020330+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020423+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020483+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020525+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:50.020570+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:50.031293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.031724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:51.000356+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.001015+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001018+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001021+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001021+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.001036+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:54:51.001039+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001042+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001049+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001051+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:51.001087+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.001087+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001090+00:00", "trade", 5.87, 89.0]
["2026-09-25T15:54:51.001090+00:00", "trade", 5.87, 26.0]
["2026-09-25T15:54:51.001097+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001097+00:00", "trade", 5.87, 211.0]
["2026-09-25T15:54:51.001105+00:00", "trade", 5.87, 78.0]
["2026-09-25T15:54:51.001107+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001108+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001112+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001121+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001121+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001126+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001136+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001146+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001186+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.001189+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.001212+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001397+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.001497+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.002264+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.002409+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.002825+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.003016+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.003027+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.003051+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.003099+00:00", "trade", 5.87, 71.0]
["2026-09-25T15:54:51.003131+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.003135+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.003462+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.003467+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.003968+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.004289+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.004444+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.025980+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026010+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055310+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055385+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055486+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.055917+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.130257+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.131360+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.132554+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.133748+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.134530+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.135098+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.135245+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.135426+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.135681+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.135877+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.135994+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136045+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136100+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136310+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.136382+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136412+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.136737+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.136785+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136860+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.136942+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.136993+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.137086+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137170+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.137218+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.137269+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137317+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137365+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137495+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.137519+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137570+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137669+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.137747+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.137772+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.137820+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.137877+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.137961+00:00", "trade", 5.865, 25.0]
["2026-09-25T15:54:51.138036+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.138084+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138135+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138204+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138256+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138373+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:54:51.138454+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.138478+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138539+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138583+00:00", "trade", 5.865, 20.0]
["2026-09-25T15:54:51.138707+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.138731+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.138779+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:54:51.138857+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:54:51.196321+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.289317+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.424928+00:00", "trade", 5.8568, 12.0]
["2026-09-25T15:54:51.504544+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.101502+00:00", "trade", 5.8654, 20.0]
["2026-09-25T15:54:52.101833+00:00", "trade", 5.8666, 20.0]
["2026-09-25T15:54:52.101884+00:00", "trade", 5.8666, 20.0]
["2026-09-25T15:54:52.101938+00:00", "trade", 5.8666, 20.0]
["2026-09-25T15:54:52.102293+00:00", "trade", 5.8675, 20.0]
["2026-09-25T15:54:52.755706+00:00", "trade", 5.88, 1100.0]
["2026-09-25T15:54:53.228720+00:00", "trade", 5.8662, 3.0]
["2026-09-25T15:54:53.658518+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:54:53.658521+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:54:53.658569+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:54:53.659438+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.659438+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.659488+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.659498+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.659814+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.660004+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.666249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.024998+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:55.046943+00:00", "trade", 5.8663, 10.0]
["2026-09-25T15:54:55.080705+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:54:55.431156+00:00", "trade", 5.8663, 10.0]
["2026-09-25T15:54:55.434590+00:00", "trade", 5.8663, 3.0]
["2026-09-25T15:54:55.436412+00:00", "trade", 5.8663, 2.0]
["2026-09-25T15:54:56.049939+00:00", "trade", 5.8574, 1.0]
["2026-09-25T15:54:56.849881+00:00", "trade", 5.8663, 100.0]
["2026-09-25T15:54:57.649670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.822887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.823368+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.850974+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.857992+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:54:58.928338+00:00", "trade", 5.8575, 73.0]
["2026-09-25T15:54:59.998936+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.287047+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.287488+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.287688+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.294817+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:01.463242+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:55:01.548793+00:00", "trade", 5.8665, 5.0]
["2026-09-25T15:55:01.552865+00:00", "trade", 5.8665, 42.0]
["2026-09-25T15:55:02.693389+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:02.701078+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:02.756082+00:00", "trade", 5.874, 1.0]
["2026-09-25T15:55:02.778096+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:03.753893+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:04.198697+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:04.199158+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.298303+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:06.160526+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.184348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.186453+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.238562+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.239449+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.274307+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.319138+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.577654+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.587923+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.386394+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.386414+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.470120+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:07.470133+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.470664+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.471205+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.471672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.471722+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.481478+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:07.481480+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.481487+00:00", "trade", 5.88, 24.0]
["2026-09-25T15:55:07.481600+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.481625+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.481650+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:55:07.481664+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:55:07.481796+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.481812+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:07.481816+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.481851+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:07.481876+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.481901+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.481936+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482006+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482036+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482162+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482347+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482442+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482507+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.482627+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:55:07.482678+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.483004+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.485540+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.488667+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.493002+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.493002+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.507572+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.508183+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.508184+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:07.508615+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.508645+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.508700+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.509862+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.512474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.513050+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.513070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.513476+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.517716+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.520007+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.520488+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.527474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.527976+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.572236+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.605665+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.606828+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.677199+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:55:07.682348+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.682664+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.921848+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.922314+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.952526+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.957869+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:55:08.162240+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:08.162892+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:08.163081+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:08.163083+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:55:08.163087+00:00", "trade", 5.88, 500.0]
["2026-09-25T15:55:08.163087+00:00", "trade", 5.88, 53.0]
["2026-09-25T15:55:08.163092+00:00", "trade", 5.88, 40.0]
["2026-09-25T15:55:08.163098+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:08.163098+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163105+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163105+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163112+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163112+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163116+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163116+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163116+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163116+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:08.163119+00:00", "trade", 5.88, 500.0]
["2026-09-25T15:55:08.163122+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:08.163128+00:00", "trade", 5.88, 2000.0]
["2026-09-25T15:55:08.163173+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.163183+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.163197+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.163223+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.163228+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.163333+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:08.163336+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:55:08.163486+00:00", "trade", 5.88, 12.0]
["2026-09-25T15:55:08.163543+00:00", "trade", 5.88, 188.0]
["2026-09-25T15:55:08.163608+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.163766+00:00", "trade", 5.88, 4.0]
["2026-09-25T15:55:08.163844+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.163859+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.163864+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164034+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164044+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164105+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164105+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164160+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164220+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164245+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164245+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164280+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164285+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164566+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.164671+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.165087+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.165528+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.165718+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.165728+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.166084+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.166109+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.167808+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.171883+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.173322+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.263962+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.282726+00:00", "trade", 5.8778, 20.0]
["2026-09-25T15:55:08.282807+00:00", "trade", 5.8777, 21.0]
["2026-09-25T15:55:08.282858+00:00", "trade", 5.8777, 21.0]
["2026-09-25T15:55:08.282912+00:00", "trade", 5.8777, 21.0]
["2026-09-25T15:55:08.283327+00:00", "trade", 5.88, 22.0]
["2026-09-25T15:55:08.524868+00:00", "trade", 5.877, 57.0]
["2026-09-25T15:55:08.859056+00:00", "trade", 5.8625, 1.0]
["2026-09-25T15:55:10.770242+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.668664+00:00", "trade", 5.8596, 100.0]
["2026-09-25T15:55:13.639657+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:55:13.653750+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:13.660426+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:13.664866+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:13.666160+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:14.095446+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:14.274317+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.245236+00:00", "trade", 5.8689, 2.0]
["2026-09-25T15:55:15.329193+00:00", "trade", 5.8696, 3.0]
["2026-09-25T15:55:15.705699+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:16.106713+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:17.485844+00:00", "trade", 5.875, 6.0]
["2026-09-25T15:55:18.069368+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:55:18.106959+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.102763+00:00", "trade", 5.8785, 10.0]
["2026-09-25T15:55:23.449235+00:00", "trade", 5.8596, 1.0]
["2026-09-25T15:55:25.332828+00:00", "trade", 5.8596, 100.0]
["2026-09-25T15:55:25.583909+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.583909+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.594434+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:26.111725+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:26.549248+00:00", "trade", 5.869, 2.0]
["2026-09-25T15:55:27.151420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.151420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.151941+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.251373+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.377894+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.019741+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.454762+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.455218+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.711678+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.721807+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.909469+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:29.150848+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:29.156231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:29.998952+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.914731+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:31.121904+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:31.604017+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:31.752756+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:32.769566+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:32.770042+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:32.770182+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:35.588681+00:00", "trade", 5.8596, 13.0]
["2026-09-25T15:55:36.328907+00:00", "trade", 5.8596, 100.0]
["2026-09-25T15:55:36.877479+00:00", "trade", 5.874, 52.0]
["2026-09-25T15:55:36.909474+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:37.343773+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:37.369820+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:37.655936+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:38.284717+00:00", "trade", 5.8784, 3.0]
["2026-09-25T15:55:38.284774+00:00", "trade", 5.8798, 17.0]
["2026-09-25T15:55:38.284925+00:00", "trade", 5.8798, 17.0]
["2026-09-25T15:55:38.284988+00:00", "trade", 5.8798, 17.0]
["2026-09-25T15:55:38.433732+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:38.446888+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:38.676093+00:00", "trade", 5.8626, 1.0]
["2026-09-25T15:55:40.126626+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.127152+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.127227+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.676615+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.590380+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.590425+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.590551+00:00", "trade", 5.875, 200.0]
["2026-09-25T15:55:42.504265+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:42.837518+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:43.132390+00:00", "trade", 5.8697, 1.0]
["2026-09-25T15:55:59.968229+00:00", "trade", 5.8797, 2.0]
["2026-09-25T15:55:59.994013+00:00", "trade", 5.875, 103.0]
["2026-09-25T15:55:59.994530+00:00", "trade", 5.875, 97.0]
["2026-09-25T15:55:59.998973+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:04.550009+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:56:04.628265+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:05.508417+00:00", "trade", 5.8691, 100.0]
["2026-09-25T15:56:05.756327+00:00", "trade", 5.8795, 10.0]
["2026-09-25T15:56:07.599512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:07.599512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:07.602369+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:07.602800+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:56:08.286715+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:56:08.286775+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:56:08.286859+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:56:08.286922+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:56:08.895667+00:00", "trade", 5.875, 4.0]
["2026-09-25T15:56:12.622367+00:00", "trade", 5.8651, 21.0]
["2026-09-25T15:56:12.843842+00:00", "trade", 5.8737, 15.0]
["2026-09-25T15:56:12.847931+00:00", "trade", 5.8737, 32.0]
["2026-09-25T15:56:14.790587+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:15.971989+00:00", "trade", 5.8607, 2.0]
["2026-09-25T15:56:17.459439+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:17.459489+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:17.482709+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:18.093800+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:56:18.238417+00:00", "trade", 5.8793, 6.0]
["2026-09-25T15:56:18.238612+00:00", "trade", 5.8793, 27.0]
["2026-09-25T15:56:20.628268+00:00", "trade", 5.8651, 4.0]
["2026-09-25T15:56:21.836105+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:25.098961+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:25.099011+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:25.150664+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:29.998998+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:30.814113+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:30.814549+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:31.155235+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:31.995496+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:56:31.996747+00:00", "trade", 5.8753, 1.0]
["2026-09-25T15:56:34.998352+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:35.001870+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:35.305504+00:00", "trade", 5.875, 4.0]
["2026-09-25T15:56:36.180412+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:56:37.740588+00:00", "trade", 5.8743, 3.0]
["2026-09-25T15:56:37.829143+00:00", "trade", 5.8672, 1.0]
["2026-09-25T15:56:45.021011+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:45.021397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:45.122954+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:46.569614+00:00", "trade", 5.8739, 1.0]
["2026-09-25T15:56:49.226918+00:00", "trade", 5.8651, 1.0]
["2026-09-25T15:56:50.189148+00:00", "trade", 5.8688, 28.0]
["2026-09-25T15:56:50.192850+00:00", "trade", 5.8688, 5.0]
["2026-09-25T15:56:51.649511+00:00", "trade", 5.8651, 1.0]
["2026-09-25T15:56:52.303393+00:00", "trade", 5.8651, 105.0]
["2026-09-25T15:56:52.304937+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:55.658268+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:55.658704+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:55.964607+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:56.112754+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:56.112800+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:56.113697+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:59.999029+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:01.044798+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:03.556058+00:00", "trade", 5.875, 4.0]
["2026-09-25T15:57:03.558877+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:04.029547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:04.230401+00:00", "trade", 5.8712, 1.0]
["2026-09-25T15:57:06.623548+00:00", "trade", 5.869, 1.0]
["2026-09-25T15:57:09.669326+00:00", "trade", 5.861, 7.0]
["2026-09-25T15:57:11.470286+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:11.474880+00:00", "trade", 5.875, 96.0]
["2026-09-25T15:57:11.475559+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:57:11.475649+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:11.475821+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:57:11.476143+00:00", "trade", 5.8764, 1.0]
["2026-09-25T15:57:11.476206+00:00", "trade", 5.8764, 1.0]
["2026-09-25T15:57:11.476266+00:00", "trade", 5.8764, 1.0]
["2026-09-25T15:57:11.476317+00:00", "trade", 5.8764, 1.0]
["2026-09-25T15:57:11.476630+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:57:11.665551+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:11.887383+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:13.564247+00:00", "trade", 5.8746, 10.0]
["2026-09-25T15:57:14.091058+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:19.988340+00:00", "trade", 5.8741, 100.0]
["2026-09-25T15:57:20.441756+00:00", "trade", 5.88, 3.0]
["2026-09-25T15:57:20.442400+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:21.207250+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:21.273633+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:22.010800+00:00", "trade", 5.8745, 5.0]
["2026-09-25T15:57:22.015344+00:00", "trade", 5.8745, 42.0]
["2026-09-25T15:57:23.810010+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.158512+00:00", "trade", 5.8667, 1.0]
["2026-09-25T15:57:24.159065+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:57:24.159136+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.159927+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.160008+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.162007+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.162529+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:24.631228+00:00", "trade", 5.8611, 1.0]
["2026-09-25T15:57:28.072244+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:29.108563+00:00", "trade", 5.8745, 1.0]
["2026-09-25T15:57:29.608347+00:00", "trade", 5.8745, 1.0]
["2026-09-25T15:57:29.999045+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:30.098988+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:31.911892+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:32.180534+00:00", "trade", 5.88, 33.0]
["2026-09-25T15:57:32.180537+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:32.181018+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:32.181018+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:32.181494+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:32.187748+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:57:32.188781+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:34.293340+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:35.492775+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:37.068589+00:00", "trade", 5.8612, 100.0]
["2026-09-25T15:57:40.407860+00:00", "trade", 5.8692, 11.0]
["2026-09-25T15:57:41.477719+00:00", "trade", 5.8776, 3.0]
["2026-09-25T15:57:41.477782+00:00", "trade", 5.8776, 3.0]
["2026-09-25T15:57:41.477866+00:00", "trade", 5.8776, 3.0]
["2026-09-25T15:57:41.477933+00:00", "trade", 5.8776, 3.0]
["2026-09-25T15:57:41.488795+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:41.488918+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:57:41.489362+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:46.857535+00:00", "trade", 5.8613, 17.0]
["2026-09-25T15:57:46.858626+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:57:49.068695+00:00", "trade", 5.8613, 21.0]
["2026-09-25T15:57:55.171098+00:00", "trade", 5.88, 60.0]
["2026-09-25T15:57:56.108789+00:00", "trade", 5.8613, 100.0]
["2026-09-25T15:57:56.842166+00:00", "trade", 5.869, 1.0]
["2026-09-25T15:57:59.999075+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:58:01.229007+00:00", "trade", 5.8613, 51.0]
["2026-09-25T15:58:01.709015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:58:01.924527+00:00", "trade", 5.88, 99.0]
["2026-09-25T15:58:01.924527+00:00", "trade", 5.88, 78.0]
["2026-09-25T15:58:01.924532+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:58:01.924538+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:58:01.924538+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:58:01.925082+00:00", "trade", 5.88, 171.0]
["2026-09-25T15:58:01.925082+00:00", "trade", 5.88, 7.0]
["2026-09-25T15:58:01.925115+00:00", "trade", 5.88, 52.0]
["2026-09-25T15:58:01.925115+00:00", "trade", 5.88, 126.0]
["2026-09-25T15:58:01.925130+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:58:01.925143+00:00", "trade", 5.88, 274.0]
["2026-09-25T15:58:01.925190+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:58:01.925205+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:58:01.925230+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:58:01.925230+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:58:01.925280+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925465+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925545+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925575+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925706+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925716+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.925861+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.927121+00:00", "trade", 5.88, 311.0]
["2026-09-25T15:58:01.929054+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.929505+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.932351+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:58:01.991668+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.991713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.991713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.992490+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.992585+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.109328+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.113533+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.152370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.152420+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.206915+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.206980+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.207015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.001055+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.075147+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.075613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.724057+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:58:05.724998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:06.241929+00:00", "trade", 5.8785, 8.0]
["2026-09-25T15:58:06.244292+00:00", "trade", 5.8785, 5.0]
["2026-09-25T15:58:06.894975+00:00", "trade", 5.885, 4.0]
["2026-09-25T15:58:11.479717+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:58:11.479777+00:00", "trade", 5.88, 7.0]
["2026-09-25T15:58:11.479840+00:00", "trade", 5.88, 7.0]
["2026-09-25T15:58:11.479900+00:00", "trade", 5.88, 7.0]
["2026-09-25T15:58:14.932953+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:16.147504+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:16.151067+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:18.593754+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:58:21.526180+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:21.949612+00:00", "trade", 5.8783, 10.0]
["2026-09-25T15:58:23.144419+00:00", "trade", 5.8791, 10.0]
["2026-09-25T15:58:24.730887+00:00", "trade", 5.8783, 100.0]
["2026-09-25T15:58:27.020013+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:58:27.020442+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020552+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020587+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020652+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020674+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:27.020687+00:00", "trade", 5.89, 12.0]
["2026-09-25T15:58:27.020758+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020773+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020834+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:27.020953+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:27.020984+00:00", "trade", 5.89, 6.0]
["2026-09-25T15:58:27.020990+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:27.021108+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:27.021139+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:27.021164+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:27.021194+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:27.021234+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.021640+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.021695+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.021720+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.021805+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.022151+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:27.022223+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:27.023855+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.024722+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.028767+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.028817+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.066968+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.085542+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.089677+00:00", "trade", 5.895, 411.0]
["2026-09-25T15:58:27.089719+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:27.089821+00:00", "trade", 5.895, 80.0]
["2026-09-25T15:58:27.090689+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.245863+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.248956+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.250555+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.942717+00:00", "trade", 5.8703, 1.0]
["2026-09-25T15:58:29.314056+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:58:29.999106+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:30.198355+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:30.198786+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:30.942271+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:30.943394+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:31.742290+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:33.010589+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:33.823513+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:33.824004+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:35.529266+00:00", "trade", 5.8712, 5.0]
["2026-09-25T15:58:35.722508+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:37.285858+00:00", "trade", 5.8841, 14.0]
["2026-09-25T15:58:37.287563+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:37.289731+00:00", "trade", 5.8841, 33.0]
["2026-09-25T15:58:39.472428+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:39.472889+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:40.725784+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:58:40.726979+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:41.481720+00:00", "trade", 5.8927, 6.0]
["2026-09-25T15:58:41.481783+00:00", "trade", 5.8927, 4.0]
["2026-09-25T15:58:41.481846+00:00", "trade", 5.8927, 4.0]
["2026-09-25T15:58:41.481906+00:00", "trade", 5.8927, 4.0]
["2026-09-25T15:58:42.961566+00:00", "trade", 5.895, 245.0]
["2026-09-25T15:58:44.486901+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:58:48.176995+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.183215+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:48.204180+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.220639+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.221130+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.516293+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.517029+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.517510+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.529985+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.530226+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:48.613013+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.023510+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.023823+00:00", "trade", 5.895, 311.0]
["2026-09-25T15:58:49.023823+00:00", "trade", 5.895, 89.0]
["2026-09-25T15:58:49.023835+00:00", "trade", 5.895, 311.0]
["2026-09-25T15:58:49.023835+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:49.023838+00:00", "trade", 5.9, 89.0]
["2026-09-25T15:58:49.023893+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:49.023902+00:00", "trade", 5.895, 103.0]
["2026-09-25T15:58:49.023905+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:49.023908+00:00", "trade", 5.895, 248.0]
["2026-09-25T15:58:49.023908+00:00", "trade", 5.895, 72.0]
["2026-09-25T15:58:49.023941+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024006+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024094+00:00", "trade", 5.895, 310.0]
["2026-09-25T15:58:49.024094+00:00", "trade", 5.895, 190.0]
["2026-09-25T15:58:49.024427+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024458+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:49.024617+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024773+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024818+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.024993+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.025063+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.041232+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.059440+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.060312+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.060748+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:49.868627+00:00", "trade", 5.8638, 101.0]
["2026-09-25T15:58:50.540280+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:50.540330+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:50.541122+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.192026+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.471155+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.482081+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.482081+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.604843+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.904857+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:54.132479+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:54.900972+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:58:54.903223+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:55.526175+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:58:56.773389+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.774422+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:57.151595+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:57.600211+00:00", "trade", 5.8719, 1.0]
["2026-09-25T15:58:58.188922+00:00", "trade", 5.8879, 14.0]
["2026-09-25T15:58:58.191299+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:58.191349+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:58.193169+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:59.733951+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:59.734888+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:59.742135+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:59.854272+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:59.970185+00:00", "trade", 5.8897, 12.0]
["2026-09-25T15:58:59.999132+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:00.502220+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:00.524912+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:59:00.569640+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.250362+00:00", "trade", 5.864, 7.0]
["2026-09-25T15:59:02.608974+00:00", "trade", 5.864, 100.0]
["2026-09-25T15:59:03.556746+00:00", "trade", 5.8881, 1.0]
["2026-09-25T15:59:06.246511+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:06.246992+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.393440+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.394323+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.622576+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.623363+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.625210+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:59:08.626084+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:11.483720+00:00", "trade", 5.8952, 14.0]
["2026-09-25T15:59:11.483787+00:00", "trade", 5.8952, 11.0]
["2026-09-25T15:59:11.483853+00:00", "trade", 5.8952, 11.0]
["2026-09-25T15:59:11.483910+00:00", "trade", 5.8952, 11.0]
["2026-09-25T15:59:11.616095+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:11.618657+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.080165+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.080170+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.192081+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.227681+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.611379+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:12.813846+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:13.277755+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:13.812969+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:14.081137+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:14.081188+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:14.081879+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:15.097683+00:00", "trade", 5.895, 6.0]
["2026-09-25T15:59:16.801987+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:17.191277+00:00", "trade", 5.8943, 1.0]
["2026-09-25T15:59:19.091277+00:00", "trade", 5.895, 5.0]
["2026-09-25T15:59:19.091307+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:19.249120+00:00", "trade", 5.8943, 5.0]
["2026-09-25T15:59:19.251836+00:00", "trade", 5.8943, 1.0]
["2026-09-25T15:59:20.686353+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.689921+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:21.009186+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:21.770924+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.420415+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.598980+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.636158+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.841477+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.842284+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.844234+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.847973+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.849667+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:22.850759+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:23.773410+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:23.773435+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:23.774047+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:23.863755+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:25.017972+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:25.017972+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:25.029314+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:25.112201+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:27.935366+00:00", "trade", 5.895, 1100.0]
["2026-09-25T15:59:28.867294+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:28.867785+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:28.868346+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:29.399009+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:59:29.400107+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:29.404547+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:29.405024+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:29.999152+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.336460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.336460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.389076+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.389482+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.389747+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:30.390118+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:32.880750+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:59:32.983575+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:33.092314+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:33.420131+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:59:35.274095+00:00", "trade", 5.8738, 1.0]
["2026-09-25T15:59:35.962554+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:59:36.139750+00:00", "trade", 5.8948, 1.0]
["2026-09-25T15:59:37.743407+00:00", "trade", 5.8948, 10.0]
["2026-09-25T15:59:39.539012+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:39.566349+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:59:39.567300+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:40.056760+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:40.121679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:40.894962+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:59:41.485715+00:00", "trade", 5.8946, 7.0]
["2026-09-25T15:59:41.485781+00:00", "trade", 5.8946, 5.0]
["2026-09-25T15:59:41.485841+00:00", "trade", 5.8946, 5.0]
["2026-09-25T15:59:41.485904+00:00", "trade", 5.8946, 5.0]
["2026-09-25T15:59:41.742687+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:42.018118+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:43.128946+00:00", "trade", 5.8948, 47.0]
["2026-09-25T15:59:44.466094+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:44.466094+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:44.657996+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:44.730579+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:45.414794+00:00", "trade", 5.8728, 51.0]
["2026-09-25T15:59:45.627529+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:46.088647+00:00", "trade", 5.8655, 6.0]
["2026-09-25T15:59:46.092664+00:00", "trade", 5.8655, 100.0]
["2026-09-25T15:59:47.038809+00:00", "trade", 5.8886, 4.0]
["2026-09-25T15:59:48.124160+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:48.126521+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:48.207308+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.217341+00:00", "trade", 5.895, 303.0]
["2026-09-25T15:59:54.228597+00:00", "trade", 5.895, 311.0]
["2026-09-25T15:59:54.228600+00:00", "trade", 5.895, 73.0]
["2026-09-25T15:59:54.229266+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.284191+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.284683+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.638319+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.643477+00:00", "trade", 5.895, 20.0]
["2026-09-25T15:59:54.643477+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:59:54.643477+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:59:54.643958+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.643998+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:54.646156+00:00", "trade", 5.895, 16.0]
["2026-09-25T15:59:54.825409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:55.151346+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:59:55.569227+00:00", "trade", 5.8946, 2.0]
["2026-09-25T15:59:56.232100+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.232127+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.232182+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.232597+00:00", "trade", 5.895, 190.0]
["2026-09-25T15:59:56.275343+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.275370+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.276162+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:56.276233+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:56.276283+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:56.276328+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:56.418696+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:56.432018+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:56.466671+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:57.905340+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:57.907179+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.521120+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.521918+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:59:58.522103+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522165+00:00", "trade", 5.9, 42.0]
["2026-09-25T15:59:58.522258+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522261+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:58.522261+00:00", "trade", 5.9, 220.0]
["2026-09-25T15:59:58.522405+00:00", "trade", 5.9, 80.0]
["2026-09-25T15:59:58.522405+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:59:58.522529+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522694+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522739+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522754+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522779+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.522838+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:58.522853+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:58.522853+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:58.522894+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.523205+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.523340+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.523356+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.523501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.523942+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524097+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524293+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524423+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524449+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524449+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524453+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524458+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524538+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.524769+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.535865+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.791465+00:00", "trade", 5.895, 196.0]
["2026-09-25T15:59:58.888572+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:58.888580+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.889061+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.921217+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:58.922510+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:59.897351+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:59.999178+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.148213+00:00", "trade", 5.8671, 100.0]
["2026-09-25T16:00:00.945195+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.945200+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:00.945646+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.945676+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.945676+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.945716+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.946127+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.946127+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.962416+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:00.962416+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:01.912362+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:01.912808+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:02.726992+00:00", "trade", 5.8961, 5.0]
["2026-09-25T16:00:03.313180+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.447948+00:00", "trade", 5.9, 8.0]
["2026-09-25T16:00:03.447956+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.447960+00:00", "trade", 5.9, 3.0]
["2026-09-25T16:00:03.447963+00:00", "trade", 5.9, 97.0]
["2026-09-25T16:00:03.447976+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.447978+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:00:03.447991+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.448001+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.448008+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:00:03.448011+00:00", "trade", 5.9, 73.0]
["2026-09-25T16:00:03.448016+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.448021+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.448078+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:03.448087+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:03.448087+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:03.448090+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:03.448127+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:03.448142+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:03.448182+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:03.448210+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:00:03.448263+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.448653+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.448904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.448934+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.449124+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.449209+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.449219+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.449340+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.449344+00:00", "trade", 5.8976, 20.0]
["2026-09-25T16:00:03.449405+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.451500+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.452983+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.453695+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.456209+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:00:03.458902+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.518975+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.519842+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.201009+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.201054+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.202733+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.594741+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600028+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600720+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600725+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600835+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600865+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.600880+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.603501+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:05.603501+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:06.480874+00:00", "trade", 5.905, 34.0]
["2026-09-25T16:00:07.025270+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:07.031776+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:07.765426+00:00", "trade", 5.8879, 1.0]
["2026-09-25T16:00:08.528593+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.529024+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.839082+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.839518+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.839804+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:09.853903+00:00", "trade", 5.897, 7.0]
["2026-09-25T16:00:10.943335+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.487709+00:00", "trade", 5.8977, 17.0]
["2026-09-25T16:00:11.487796+00:00", "trade", 5.8977, 17.0]
["2026-09-25T16:00:11.487859+00:00", "trade", 5.8977, 17.0]
["2026-09-25T16:00:11.638199+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.639362+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.643657+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.725016+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.726169+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.728133+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.734674+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.734794+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:11.734799+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:14.293299+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:00:16.148830+00:00", "trade", 5.8959, 100.0]
["2026-09-25T16:00:16.346004+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.695826+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.700062+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.700062+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.700843+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.702066+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.702367+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.702898+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.703640+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.704076+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.704251+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.704547+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.705023+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.797804+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.809482+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:16.814955+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.166502+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.166517+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.207815+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.447691+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.626381+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.626381+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:18.449420+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:18.549558+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:19.748980+00:00", "trade", 5.8971, 4.0]
["2026-09-25T16:00:19.752438+00:00", "trade", 5.8971, 4.0]
["2026-09-25T16:00:19.753810+00:00", "trade", 5.8971, 3.0]
["2026-09-25T16:00:23.830407+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:23.831359+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:23.840330+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:23.840771+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:23.998768+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.244883+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.253068+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.253494+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.455785+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.455809+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:25.456457+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.456492+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.456933+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.457013+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.457294+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.457895+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.460456+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.460497+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:25.461493+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:00:26.120794+00:00", "trade", 5.8972, 2.0]
["2026-09-25T16:00:28.240211+00:00", "trade", 5.905, 5.0]
["2026-09-25T16:00:29.822278+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.829049+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.875169+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.999204+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:30.708592+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:30.709464+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.525130+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:00:33.525717+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.688801+00:00", "trade", 5.8967, 10.0]
["2026-09-25T16:00:35.421263+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.423694+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.444729+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.445832+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.448428+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.471668+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.532904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.412568+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.413164+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.413415+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.413615+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.414247+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.477918+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.867480+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:37.166753+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:00:37.171554+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:37.183873+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.016535+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.088511+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.382416+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.438655+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.529702+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.537936+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.654328+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.689372+00:00", "trade", 5.8919, 1.0]
["2026-09-25T16:00:41.026704+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.026754+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.027476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.028368+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.050048+00:00", "trade", 5.905, 40.0]
["2026-09-25T16:00:41.050616+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.052336+00:00", "trade", 5.905, 10.0]
["2026-09-25T16:00:41.052877+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:41.489706+00:00", "trade", 5.9061, 2.0]
["2026-09-25T16:00:41.489766+00:00", "trade", 5.9061, 2.0]
["2026-09-25T16:00:41.489833+00:00", "trade", 5.9061, 2.0]
["2026-09-25T16:00:44.922914+00:00", "trade", 5.8984, 1.0]
["2026-09-25T16:00:44.927651+00:00", "trade", 5.8984, 9.0]
["2026-09-25T16:00:46.172000+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.172787+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.237286+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.269377+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.333930+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:00:46.334542+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.520856+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:46.698759+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:48.448316+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:00:48.448316+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:00:48.448469+00:00", "trade", 5.91, 180.0]
["2026-09-25T16:00:48.448481+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:00:48.448544+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:48.448569+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:00:48.448572+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:48.448572+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:48.448608+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:00:48.448609+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:00:48.448614+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:48.448614+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:48.448634+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:00:48.448659+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:00:48.448701+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:00:48.448704+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.448789+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.449275+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.449396+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.449421+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.449471+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.449606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.452408+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.452408+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.455205+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:00:48.456956+00:00", "trade", 5.91, 700.0]
["2026-09-25T16:00:48.457219+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.463845+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:00:48.475377+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.549299+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:00:48.634571+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:48.958968+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:49.426108+00:00", "trade", 5.877, 100.0]
["2026-09-25T16:00:50.764329+00:00", "trade", 5.9065, 39.0]
["2026-09-25T16:00:53.387924+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:54.628030+00:00", "trade", 5.915, 7.0]
["2026-09-25T16:00:54.629018+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:54.631123+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:55.504898+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:55.869736+00:00", "trade", 5.9034, 2.0]
["2026-09-25T16:00:56.206447+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:56.870858+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:00:57.314850+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:58.028624+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:58.269835+00:00", "trade", 5.8722, 100.0]
["2026-09-25T16:00:59.999230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:00.527923+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:04.522620+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:04.523412+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:07.488693+00:00", "trade", 5.8723, 15.0]
["2026-09-25T16:01:07.683046+00:00", "trade", 5.8953, 1.0]
["2026-09-25T16:01:09.951627+00:00", "trade", 5.915, 120.0]
["2026-09-25T16:01:10.148659+00:00", "trade", 5.9092, 3.0]
["2026-09-25T16:01:10.153044+00:00", "trade", 5.9092, 2.0]
["2026-09-25T16:01:10.155365+00:00", "trade", 5.9092, 2.0]
["2026-09-25T16:01:10.157034+00:00", "trade", 5.9092, 1.0]
["2026-09-25T16:01:10.158622+00:00", "trade", 5.9092, 1.0]
["2026-09-25T16:01:10.160971+00:00", "trade", 5.9092, 1.0]
["2026-09-25T16:01:11.491698+00:00", "trade", 5.9101, 10.0]
["2026-09-25T16:01:12.629038+00:00", "trade", 5.9092, 7.0]
["2026-09-25T16:01:14.290143+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:01:16.520300+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:16.524084+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:16.524550+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:16.526079+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:16.567497+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:01:16.617316+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:01:16.617845+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:01:16.617848+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:01:16.617851+00:00", "trade", 5.92, 195.0]
["2026-09-25T16:01:16.617947+00:00", "trade", 5.92, 55.0]
["2026-09-25T16:01:16.617954+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:01:16.617956+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:01:16.617959+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:01:16.617967+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.617967+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.617977+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.617997+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.618052+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.618245+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:01:16.618248+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:01:16.618254+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:01:16.618363+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.618419+00:00", "trade", 5.92, 180.0]
["2026-09-25T16:01:16.618493+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:01:16.618634+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.618844+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.618950+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619075+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619085+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619085+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619085+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619190+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619361+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.619541+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.620002+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.649838+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:01:16.650746+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.650770+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.652354+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.709500+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.719073+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:16.719088+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:19.527753+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:19.548156+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:25.703005+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:25.730425+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:25.994970+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:26.214121+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:26.547269+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:26.682516+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:27.308989+00:00", "trade", 5.8736, 100.0]
["2026-09-25T16:01:27.312183+00:00", "trade", 5.8736, 6.0]
["2026-09-25T16:01:27.313626+00:00", "trade", 5.8736, 8.0]
["2026-09-25T16:01:29.999255+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:32.019842+00:00", "trade", 5.924, 74.0]
["2026-09-25T16:01:35.319683+00:00", "trade", 5.8981, 1.0]
["2026-09-25T16:01:36.330408+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:36.531937+00:00", "trade", 5.9299, 760.0]
["2026-09-25T16:01:36.849066+00:00", "trade", 5.925, 2.0]
["2026-09-25T16:01:37.182762+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:37.199427+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:38.069813+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.026525+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.026685+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.027006+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.027553+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.028199+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.030645+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:39.033720+00:00", "trade", 5.9077, 100.0]
["2026-09-25T16:01:40.308562+00:00", "trade", 5.916, 6.0]
["2026-09-25T16:01:41.493698+00:00", "trade", 5.9232, 10.0]
["2026-09-25T16:01:46.024551+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.024646+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.038805+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.040273+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.069853+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.340142+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:46.979697+00:00", "trade", 5.9294, 5.0]
["2026-09-25T16:01:47.390637+00:00", "trade", 5.925, 40.0]
["2026-09-25T16:01:47.653571+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:01:47.658043+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:49.169298+00:00", "trade", 5.9008, 9.0]
["2026-09-25T16:01:49.520651+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.847865+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.847900+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.848376+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.855543+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.860209+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.864926+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.867321+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.869832+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.871762+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.872719+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.884502+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.897538+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.908976+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.950680+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:50.970477+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:51.261179+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:51.525508+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:53.401257+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:53.636908+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:53.637660+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:54.528340+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:54.637359+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:55.384683+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:55.442538+00:00", "trade", 5.9219, 10.0]
["2026-09-25T16:01:59.060021+00:00", "trade", 5.9219, 4.0]
["2026-09-25T16:01:59.065407+00:00", "trade", 5.9219, 10.0]
["2026-09-25T16:01:59.071650+00:00", "trade", 5.9219, 32.0]
["2026-09-25T16:01:59.289963+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:59.290353+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:59.291065+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:59.611200+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:01:59.612334+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:01:59.612610+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:01:59.613217+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:59.613658+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:01:59.619719+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:01:59.999276+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:00.746534+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:02:02.521514+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:03.622973+00:00", "trade", 5.9003, 1.0]
["2026-09-25T16:02:04.644303+00:00", "trade", 5.9003, 101.0]
["2026-09-25T16:02:05.676795+00:00", "trade", 5.925, 16.0]
["2026-09-25T16:02:06.740440+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:08.043235+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:08.043651+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:09.386116+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:10.591866+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:10.793291+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:10.793311+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.133162+00:00", "trade", 5.925, 86.0]
["2026-09-25T16:02:11.144315+00:00", "trade", 5.93, 114.0]
["2026-09-25T16:02:11.145364+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.145605+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.145671+00:00", "trade", 5.93, 84.0]
["2026-09-25T16:02:11.157754+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:02:11.157760+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.157813+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.157823+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.157853+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.157922+00:00", "trade", 5.93, 161.0]
["2026-09-25T16:02:11.158034+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.158104+00:00", "trade", 5.93, 58.0]
["2026-09-25T16:02:11.158104+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158109+00:00", "trade", 5.93, 20.0]
["2026-09-25T16:02:11.158109+00:00", "trade", 5.93, 87.0]
["2026-09-25T16:02:11.158118+00:00", "trade", 5.93, 279.0]
["2026-09-25T16:02:11.158124+00:00", "trade", 5.93, 12.0]
["2026-09-25T16:02:11.158127+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158160+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158169+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:02:11.158250+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:02:11.158264+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:02:11.158269+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:02:11.158304+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.158307+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158314+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.158316+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158344+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.158509+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:02:11.158509+00:00", "trade", 5.93, 69.0]
["2026-09-25T16:02:11.158891+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.158961+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.159021+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.159031+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.159091+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.159091+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.175180+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.176112+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.176112+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.176613+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.195804+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.258909+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.262322+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:11.495698+00:00", "trade", 5.9282, 11.0]
["2026-09-25T16:02:11.526170+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:12.172907+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:15.227489+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:16.531336+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:02:16.981697+00:00", "trade", 5.9289, 17.0]
["2026-09-25T16:02:17.049656+00:00", "trade", 5.9287, 5.0]
["2026-09-25T16:02:17.053340+00:00", "trade", 5.9287, 4.0]
["2026-09-25T16:02:17.055369+00:00", "trade", 5.9287, 2.0]
["2026-09-25T16:02:17.057123+00:00", "trade", 5.9287, 1.0]
["2026-09-25T16:02:17.835451+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:17.835496+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:18.070862+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:18.070931+00:00", "trade", 5.935, 1.0]
["2026-09-25T16:02:19.510558+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.510853+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.511776+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.589705+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.589831+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.590358+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590383+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590430+00:00", "trade", 5.94, 69.0]
["2026-09-25T16:02:19.590443+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590458+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590482+00:00", "trade", 5.94, 36.0]
["2026-09-25T16:02:19.590482+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590483+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.590488+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.590490+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:02:19.590494+00:00", "trade", 5.94, 25.0]
["2026-09-25T16:02:19.590499+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:19.590499+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590502+00:00", "trade", 5.94, 16.0]
["2026-09-25T16:02:19.590502+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590511+00:00", "trade", 5.94, 76.0]
["2026-09-25T16:02:19.590517+00:00", "trade", 5.94, 54.0]
["2026-09-25T16:02:19.590535+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590553+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.590611+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590663+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.590673+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.590694+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590758+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590761+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.590765+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:19.590765+00:00", "trade", 5.94, 142.0]
["2026-09-25T16:02:19.590768+00:00", "trade", 5.94, 199.0]
["2026-09-25T16:02:19.590769+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590804+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.590839+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.591046+00:00", "trade", 5.94, 13.0]
["2026-09-25T16:02:19.591165+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591167+00:00", "trade", 5.94, 16.0]
["2026-09-25T16:02:19.591170+00:00", "trade", 5.94, 37.0]
["2026-09-25T16:02:19.591205+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591225+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591245+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591305+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591310+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591320+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591332+00:00", "trade", 5.94, 71.0]
["2026-09-25T16:02:19.591350+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591392+00:00", "trade", 5.94, 129.0]
["2026-09-25T16:02:19.591449+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.591485+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591500+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591781+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591806+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591811+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.591885+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:19.592829+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.593263+00:00", "trade", 5.94, 3.0]
["2026-09-25T16:02:19.593280+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.597194+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.597244+00:00", "trade", 5.94, 32.0]
["2026-09-25T16:02:19.598432+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.600291+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.614340+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:02:19.614638+00:00", "trade", 5.94, 975.0]
["2026-09-25T16:02:19.614640+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614644+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614646+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.614647+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614650+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614650+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614656+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614656+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.614656+00:00", "trade", 5.94, 400.0]
["2026-09-25T16:02:19.614656+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:02:19.614756+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.614806+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.614998+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.615016+00:00", "trade", 5.94, 400.0]
["2026-09-25T16:02:19.615137+00:00", "trade", 5.94, 400.0]
["2026-09-25T16:02:19.615155+00:00", "trade", 5.94, 10.0]
["2026-09-25T16:02:19.615209+00:00", "trade", 5.94, 69.0]
["2026-09-25T16:02:19.615215+00:00", "trade", 5.94, 40.0]
["2026-09-25T16:02:19.615215+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:19.615215+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:19.615222+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.615237+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.615287+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.615292+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.615292+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:19.615337+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615372+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615377+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615408+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615412+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615543+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615628+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615643+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615733+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615758+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615838+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615889+00:00", "trade", 5.9401, 23.0]
["2026-09-25T16:02:19.615955+00:00", "trade", 5.94, 20.0]
["2026-09-25T16:02:19.615979+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.615999+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.616089+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.616119+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.616199+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.616295+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.616821+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.620770+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.620770+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.621067+00:00", "trade", 5.945, 207.0]
["2026-09-25T16:02:19.632338+00:00", "trade", 5.945, 2900.0]
["2026-09-25T16:02:19.633586+00:00", "trade", 5.9427, 35.0]
["2026-09-25T16:02:19.705086+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:19.715811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.387720+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:02:20.387730+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388212+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388212+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388212+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388688+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388693+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388728+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388778+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.388972+00:00", "trade", 5.9431, 20.0]
["2026-09-25T16:02:20.394222+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:20.648160+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.648175+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.648641+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.648927+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.649068+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:20.676182+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:22.522306+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.110009+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.112115+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.112596+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.527904+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.570165+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.570165+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:23.988490+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:02:23.989113+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:02:23.991143+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:02:25.230080+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231233+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231243+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:25.231383+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231434+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231724+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231724+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.231724+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.232020+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.232221+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:25.233408+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:26.120733+00:00", "trade", 5.9322, 2.0]
["2026-09-25T16:02:27.298458+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.298784+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.665933+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.667239+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:27.667256+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.667712+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.667732+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:27.676172+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.528005+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.528182+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:28.528195+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.528206+00:00", "trade", 5.94, 52.0]
["2026-09-25T16:02:28.528656+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.528731+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.529633+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:28.548273+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:29.432533+00:00", "trade", 5.9381, 6.0]
["2026-09-25T16:02:29.999306+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.432930+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:30.433394+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.433429+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.434076+00:00", "trade", 5.94, 6.0]
["2026-09-25T16:02:30.434236+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.434607+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.465265+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:30.711702+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:32.200182+00:00", "trade", 5.9179, 1.0]
["2026-09-25T16:02:32.206685+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:32.609601+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:32.610060+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:32.610741+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:34.948480+00:00", "trade", 5.94, 48.0]
["2026-09-25T16:02:34.948495+00:00", "trade", 5.94, 52.0]
["2026-09-25T16:02:34.955557+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:34.958620+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:34.960023+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:34.984005+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.445918+00:00", "trade", 5.94, 68.0]
["2026-09-25T16:02:37.445918+00:00", "trade", 5.94, 32.0]
["2026-09-25T16:02:37.445973+00:00", "trade", 5.94, 168.0]
["2026-09-25T16:02:37.446063+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:02:37.446801+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.446806+00:00", "trade", 5.94, 8.0]
["2026-09-25T16:02:37.446872+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.446872+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.446912+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.457316+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.457517+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:37.621412+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.017705+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.017745+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018206+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018221+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018307+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018522+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018542+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.018652+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.019575+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.605087+00:00", "trade", 5.94, 108.0]
["2026-09-25T16:02:39.605093+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.605534+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.605574+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.617017+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:39.617418+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:43.090662+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:02:44.729659+00:00", "trade", 5.8903, 100.0]
["2026-09-25T16:02:47.388629+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:02:47.388638+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:49.634705+00:00", "trade", 5.9386, 17.0]
["2026-09-25T16:02:50.390704+00:00", "trade", 5.9384, 10.0]
["2026-09-25T16:02:53.993555+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:02:53.994274+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:02:53.995206+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:02:55.114873+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:02:55.291212+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:55.291225+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:55.291713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:55.291713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:55.479936+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:55.480417+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:55.482537+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.084299+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.084332+00:00", "trade", 5.94, 294.0]
["2026-09-25T16:02:58.084780+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.084785+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.084785+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.084820+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.085101+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:58.629692+00:00", "trade", 5.8926, 10.0]
["2026-09-25T16:02:58.633361+00:00", "trade", 5.8926, 3.0]
["2026-09-25T16:02:58.635024+00:00", "trade", 5.8926, 1.0]
["2026-09-25T16:02:58.636951+00:00", "trade", 5.8926, 34.0]
["2026-09-25T16:02:59.061715+00:00", "trade", 5.8955, 19.0]
["2026-09-25T16:02:59.067062+00:00", "trade", 5.9385, 7.0]
["2026-09-25T16:02:59.169931+00:00", "trade", 5.9386, 10.0]
["2026-09-25T16:02:59.172168+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:59.183856+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:59.285288+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:59.302368+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:59.999342+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:00.207042+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:03:00.207497+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:00.207527+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:00.207978+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:00.218955+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:00.219436+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.137531+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.144928+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.145249+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.145565+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.148617+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:01.706801+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:02.263132+00:00", "trade", 5.9214, 1.0]
["2026-09-25T16:03:02.484492+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:02.957026+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:03.124420+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:03.124460+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:03.124510+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:03.124781+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.020588+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.022547+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.022873+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.046464+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.369267+00:00", "trade", 5.9254, 3.0]
["2026-09-25T16:03:04.485920+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.486381+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.486657+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.486812+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.959136+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:04.959873+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:05.911568+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:05.912240+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:05.912305+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:05.912676+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:05.912676+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.032030+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.037618+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.130050+00:00", "trade", 5.939, 15.0]
["2026-09-25T16:03:06.136522+00:00", "trade", 5.939, 31.0]
["2026-09-25T16:03:06.345772+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.355705+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.856354+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:03:06.860982+00:00", "trade", 5.94, 196.0]
["2026-09-25T16:03:06.860985+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:03:06.860988+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:03:06.860991+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:03:06.861008+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:03:06.861042+00:00", "trade", 5.94, 54.0]
["2026-09-25T16:03:06.861063+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:03:06.861098+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:03:06.861133+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:03:06.861193+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:03:06.861259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.861584+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.861685+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.861730+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.861915+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.864882+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.864927+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.866531+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.866646+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.866672+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.866717+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.866722+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.867348+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:06.869218+00:00", "trade", 5.945, 90.0]
["2026-09-25T16:03:06.907268+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:06.907463+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:06.907484+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:06.907575+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:06.907581+00:00", "trade", 5.945, 148.0]
["2026-09-25T16:03:06.907644+00:00", "trade", 5.945, 152.0]
["2026-09-25T16:03:06.907770+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:06.949049+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:03:07.070253+00:00", "trade", 5.9367, 100.0]
["2026-09-25T16:03:07.320687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:07.587161+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:07.587180+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:07.587662+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:07.587687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:07.588164+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:07.588915+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:08.602959+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:09.934032+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:11.253281+00:00", "trade", 5.9369, 10.0]
["2026-09-25T16:03:11.256910+00:00", "trade", 5.9369, 1.0]
["2026-09-25T16:03:12.142147+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:12.915069+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:13.423211+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:13.423501+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:03:13.423501+00:00", "trade", 5.95, 12.0]
["2026-09-25T16:03:13.423512+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:13.424008+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:13.531440+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:13.531728+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:13.532521+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:13.532976+00:00", "trade", 5.9419, 20.0]
["2026-09-25T16:03:13.533379+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:13.536272+00:00", "trade", 5.945, 62.0]
["2026-09-25T16:03:15.631407+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.631422+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:15.631908+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.631963+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.632244+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.632680+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.633832+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:15.638212+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:15.639300+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:15.704640+00:00", "trade", 5.945, 5.0]
["2026-09-25T16:03:17.480718+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:18.524587+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:18.525444+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:18.550113+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:20.233495+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:20.392708+00:00", "trade", 5.9424, 15.0]
["2026-09-25T16:03:20.460490+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:20.461227+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:20.553587+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:21.407684+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:21.901259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:29.668951+00:00", "trade", 5.945, 2.0]
["2026-09-25T16:03:29.999368+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:31.243141+00:00", "trade", 5.95, 2.0]
["2026-09-25T16:03:31.243430+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:31.243469+00:00", "trade", 5.95, 86.0]
["2026-09-25T16:03:31.652833+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:34.064678+00:00", "trade", 5.945, 22.0]
["2026-09-25T16:03:35.569616+00:00", "trade", 5.8954, 100.0]
["2026-09-25T16:03:36.552269+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.354559+00:00", "trade", 5.95, 300.0]
["2026-09-25T16:03:38.354562+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:38.354565+00:00", "trade", 5.95, 300.0]
["2026-09-25T16:03:38.355505+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.355505+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.355510+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.355550+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.355911+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.356072+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.356372+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.374070+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.376034+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.523921+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.531790+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.547407+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:38.873805+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:38.874797+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:39.285534+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:39.347948+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:40.032742+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:40.032933+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:40.033639+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:40.740829+00:00", "trade", 5.9251, 1.0]
["2026-09-25T16:03:40.741925+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.050865+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.417353+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.417623+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.422826+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.423031+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.423432+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:42.568317+00:00", "trade", 5.9431, 6.0]
["2026-09-25T16:03:42.983500+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:43.534706+00:00", "trade", 5.9485, 10.0]
["2026-09-25T16:03:43.690007+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:43.852338+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:43.966770+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:44.052364+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:44.493785+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:45.093121+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:46.122632+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:47.023357+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:03:47.024097+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:47.025023+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:03:48.369965+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:48.376539+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:03:50.394711+00:00", "trade", 5.9483, 7.0]
["2026-09-25T16:03:55.048981+00:00", "trade", 5.8964, 5.0]
["2026-09-25T16:03:59.533013+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:03:59.999389+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:01.932148+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:03.788162+00:00", "trade", 5.9334, 6.0]
["2026-09-25T16:04:03.789542+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:04:03.789599+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:04:03.789644+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:04:03.848741+00:00", "trade", 5.945, 194.0]
["2026-09-25T16:04:03.848861+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:04:03.848882+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:04:03.849461+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:03.849958+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:03.877884+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:04.830514+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:04:04.830517+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:04.830993+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:05.502215+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:05.677697+00:00", "trade", 5.9407, 1.0]
["2026-09-25T16:04:06.058304+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:06.269196+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:06.269822+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:06.589734+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:06.590365+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:06.765823+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:07.437957+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:07.975732+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:08.320248+00:00", "trade", 5.947, 10.0]
["2026-09-25T16:04:09.448016+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:09.530663+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:09.639637+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:11.127829+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:12.876780+00:00", "trade", 5.945, 7.0]
["2026-09-25T16:04:13.037855+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:13.038697+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:13.039213+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:13.041213+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:13.041679+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:13.268808+00:00", "trade", 5.9472, 1.0]
["2026-09-25T16:04:13.536709+00:00", "trade", 5.9457, 8.0]
["2026-09-25T16:04:14.111190+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:14.911921+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:14.911971+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:14.918601+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:16.173731+00:00", "trade", 5.9419, 2.0]
["2026-09-25T16:04:16.890676+00:00", "trade", 5.9473, 3.0]
["2026-09-25T16:04:18.267239+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:04:18.286347+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:18.305497+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:18.586947+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:18.598409+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:19.045975+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:19.046085+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:19.123749+00:00", "trade", 5.9288, 1.0]
["2026-09-25T16:04:19.183086+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:19.616703+00:00", "trade", 5.9429, 1.0]
["2026-09-25T16:04:19.616760+00:00", "trade", 5.9429, 1.0]
["2026-09-25T16:04:20.396711+00:00", "trade", 5.9456, 3.0]
["2026-09-25T16:04:20.737753+00:00", "trade", 5.945, 4.0]
["2026-09-25T16:04:24.660477+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.660547+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.660592+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.661139+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.667268+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.764354+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:24.821515+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:25.108475+00:00", "trade", 5.9472, 10.0]
["2026-09-25T16:04:25.114827+00:00", "trade", 5.9472, 36.0]
["2026-09-25T16:04:26.108955+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:26.120718+00:00", "trade", 5.943, 5.0]
["2026-09-25T16:04:26.489982+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:04:27.033650+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:27.034372+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:28.109471+00:00", "trade", 5.945, 2.0]
["2026-09-25T16:04:28.109624+00:00", "trade", 5.945, 2.0]
["2026-09-25T16:04:29.306730+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:29.307192+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:29.310830+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:29.412407+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:29.412475+00:00", "trade", 5.94, 13.0]
["2026-09-25T16:04:29.412535+00:00", "trade", 5.94, 12.0]
["2026-09-25T16:04:29.413386+00:00", "trade", 5.94, 124.0]
["2026-09-25T16:04:29.999414+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:30.280626+00:00", "trade", 5.94, 60.0]
["2026-09-25T16:04:31.225496+00:00", "trade", 5.9466, 95.0]
["2026-09-25T16:04:31.225797+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225801+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:04:31.225803+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225803+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:31.225806+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225806+00:00", "trade", 5.94, 2000.0]
["2026-09-25T16:04:31.225809+00:00", "trade", 5.94, 900.0]
["2026-09-25T16:04:31.225813+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:04:31.225813+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225813+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:31.225817+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225817+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225821+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225821+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225821+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.225893+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.225923+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.225923+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226110+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226113+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:04:31.226140+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226143+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226146+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226167+00:00", "trade", 5.94, 32.0]
["2026-09-25T16:04:31.226275+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226363+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226365+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226369+00:00", "trade", 5.94, 214.0]
["2026-09-25T16:04:31.226369+00:00", "trade", 5.94, 86.0]
["2026-09-25T16:04:31.226375+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:31.226375+00:00", "trade", 5.94, 54.0]
["2026-09-25T16:04:31.226380+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226409+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226415+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226420+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226500+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226525+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:31.226535+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226535+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226565+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226836+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226846+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226886+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226886+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226931+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226931+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.226966+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227011+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227056+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227093+00:00", "trade", 5.9405, 22.0]
["2026-09-25T16:04:31.227362+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227397+00:00", "trade", 5.9403, 20.0]
["2026-09-25T16:04:31.227412+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227622+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.227893+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.228850+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.231777+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.232534+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.251940+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.252518+00:00", "trade", 5.94, 77.0]
["2026-09-25T16:04:31.252532+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.253053+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.259357+00:00", "trade", 5.94, 800.0]
["2026-09-25T16:04:31.327039+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.327039+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:31.393512+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:32.081730+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:32.395712+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:32.985346+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:33.197816+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:33.336181+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:33.468387+00:00", "trade", 5.9029, 100.0]
["2026-09-25T16:04:35.392490+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:35.573866+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:35.667980+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:35.918973+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:36.021702+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.030749+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.030769+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.031210+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.031210+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.034227+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.035129+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:38.035305+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:40.381308+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.871064+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.882240+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.906837+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:41.906843+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:41.908272+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.913284+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.917930+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.921714+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.921714+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:41.992593+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:42.210868+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:42.543885+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:42.555899+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:42.891207+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:42.893367+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.136606+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.137122+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.137443+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.137924+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.137964+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:43.142209+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:44.254446+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:44.255208+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:45.632817+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:45.823561+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:45.823997+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:45.824518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:45.824959+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:46.266264+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.022750+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.022790+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.023226+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.033470+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.033510+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.033906+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.034433+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.206462+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.207690+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.561417+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.562565+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.563186+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.833404+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.833850+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.833855+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.834397+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:47.837113+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:49.325075+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:49.825891+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:50.504998+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:50.504998+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:50.528474+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:50.602670+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:50.603171+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:51.113556+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:51.198944+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:51.294331+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:52.136731+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:53.660628+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:53.661104+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:53.750337+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:53.754612+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:53.754735+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:53.758879+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:53.760127+00:00", "trade", 5.9392, 20.0]
["2026-09-25T16:04:54.550447+00:00", "trade", 5.9183, 15.0]
["2026-09-25T16:04:54.554477+00:00", "trade", 5.9183, 11.0]
["2026-09-25T16:04:54.556296+00:00", "trade", 5.9183, 10.0]
["2026-09-25T16:04:54.558160+00:00", "trade", 5.9183, 1.0]
["2026-09-25T16:04:54.818790+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:55.163595+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:55.441166+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:55.529060+00:00", "trade", 5.9183, 14.0]
["2026-09-25T16:04:55.529672+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:55.644014+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.520189+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.520660+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.560611+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:56.562394+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.563402+00:00", "trade", 5.935, 1.0]
["2026-09-25T16:04:56.573145+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.577586+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.585535+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.586341+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.708419+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:04:56.709419+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.870968+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:04:56.871906+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.871906+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.871906+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:56.887864+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.045203+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.045645+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.059192+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.113152+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:57.113155+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:57.114072+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.114077+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.114117+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.114133+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.114148+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.114223+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.118603+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.126577+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.252266+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.886150+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:57.886601+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.172131+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.172572+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.240196+00:00", "trade", 5.935, 5.0]
["2026-09-25T16:04:58.240754+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.518189+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.555168+00:00", "trade", 5.9346, 1.0]
["2026-09-25T16:04:58.556160+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.653000+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.653602+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.656473+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:04:58.659968+00:00", "trade", 5.94, 180.0]
["2026-09-25T16:04:58.659971+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:58.660488+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:58.660528+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:58.660538+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:58.660563+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:04:58.660628+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.660647+00:00", "trade", 5.94, 44.0]
["2026-09-25T16:04:58.660668+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.660734+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.660804+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.660834+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.660834+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.661330+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.661355+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.661360+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.663098+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:04:58.663485+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.663686+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.663691+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.663706+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.663721+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.664773+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.664783+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.665705+00:00", "trade", 5.94, 56.0]
["2026-09-25T16:04:58.665714+00:00", "trade", 5.94, 5.0]
["2026-09-25T16:04:58.665846+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.666397+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.666557+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.667730+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.667745+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.670797+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.674857+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675048+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675053+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675073+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675093+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675098+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.675103+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.677960+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:58.760571+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.648643+00:00", "trade", 5.919, 100.0]
["2026-09-25T16:04:59.801183+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.811863+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.888330+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.898895+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.951551+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.962196+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:04:59.999435+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:00.022649+00:00", "trade", 5.9421, 207.0]
["2026-09-25T16:05:00.321110+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:00.321687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:00.322950+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:00.334221+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:01.228711+00:00", "trade", 5.939, 13.0]
["2026-09-25T16:05:01.287577+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:05:01.466571+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:01.688690+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:01.745691+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:02.626492+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:03.516869+00:00", "trade", 5.9361, 5.0]
["2026-09-25T16:05:03.517949+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:03.517954+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:03.518430+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:03.518430+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:03.527061+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:04.039605+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:06.644525+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:05:06.644998+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645001+00:00", "trade", 5.94, 32.0]
["2026-09-25T16:05:06.645016+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:05:06.645019+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645019+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645074+00:00", "trade", 5.94, 3.0]
["2026-09-25T16:05:06.645074+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645076+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645080+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645083+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:05:06.645083+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.645091+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645146+00:00", "trade", 5.94, 4.0]
["2026-09-25T16:05:06.645152+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645162+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645162+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645167+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645177+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645202+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645327+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645332+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645387+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645417+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645472+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645492+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645532+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:05:06.645563+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.645833+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.645873+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.645969+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646004+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646004+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646009+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646039+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646089+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646099+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.646214+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.647512+00:00", "trade", 5.94, 121.0]
["2026-09-25T16:05:06.647903+00:00", "trade", 5.94, 10.0]
["2026-09-25T16:05:06.647968+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.648605+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.648610+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.648795+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.648991+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.649036+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.649166+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.653040+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.653533+00:00", "trade", 5.94, 69.0]
["2026-09-25T16:05:06.666843+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.670893+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:06.678420+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:05:06.690343+00:00", "trade", 5.94, 31.0]
["2026-09-25T16:05:07.023412+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:11.317726+00:00", "trade", 5.9397, 1.0]
["2026-09-25T16:05:11.428080+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:11.776519+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:12.813452+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:13.377074+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:13.377535+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:13.464547+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:14.098711+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:14.557193+00:00", "trade", 5.9364, 2.0]
["2026-09-25T16:05:15.327211+00:00", "trade", 5.9374, 1100.0]
["2026-09-25T16:05:15.328462+00:00", "trade", 5.939, 21.0]
["2026-09-25T16:05:15.328909+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:20.489258+00:00", "trade", 5.925, 15.0]
["2026-09-25T16:05:23.769176+00:00", "trade", 5.9324, 49.0]
["2026-09-25T16:05:23.944459+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:23.944895+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.020821+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.031907+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.079530+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:05:25.080518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.080839+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.080949+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.081019+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.081546+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.081997+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:25.153767+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:26.435608+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:26.437197+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:26.658424+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:27.021107+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:27.125434+00:00", "trade", 5.93, 10.0]
["2026-09-25T16:05:27.126357+00:00", "trade", 5.93, 39.0]
["2026-09-25T16:05:27.151828+00:00", "trade", 5.93, 45.0]
["2026-09-25T16:05:27.156612+00:00", "trade", 5.93, 45.0]
["2026-09-25T16:05:28.028904+00:00", "trade", 5.9391, 10.0]
["2026-09-25T16:05:28.033686+00:00", "trade", 5.9391, 46.0]
["2026-09-25T16:05:28.588398+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:05:29.999450+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.385404+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.385880+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.385885+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.386311+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.591820+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.637198+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.637253+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:30.638035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:31.230712+00:00", "trade", 5.9381, 11.0]
["2026-09-25T16:05:32.028154+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:32.028334+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:33.019573+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:33.019999+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:33.020330+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:33.020390+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:33.060681+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.360735+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.360815+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.388947+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.678211+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.678236+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.680566+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.975629+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:34.975654+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.232234+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.235016+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.339159+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.669513+00:00", "trade", 5.9379, 12.0]
["2026-09-25T16:05:35.670167+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.674674+00:00", "trade", 5.9379, 1.0]
["2026-09-25T16:05:35.736825+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.785220+00:00", "trade", 5.935, 105.0]
["2026-09-25T16:05:35.785782+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.786263+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:35.889669+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:36.848611+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:36.849644+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:37.323660+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:05:37.353654+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:37.363258+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:05:37.385983+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:05:37.428372+00:00", "trade", 5.9252, 25.0]
["2026-09-25T16:05:37.645546+00:00", "trade", 5.9366, 1.0]
["2026-09-25T16:05:37.774971+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:37.774996+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:38.210092+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:39.005224+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:39.591372+00:00", "trade", 5.935, 6.0]
["2026-09-25T16:05:43.977163+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:43.981503+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:44.047505+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:44.053945+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:44.058762+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:44.563228+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:44.571733+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:45.064861+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:45.329711+00:00", "trade", 5.9339, 4.0]
["2026-09-25T16:05:45.817598+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:47.023706+00:00", "trade", 5.9397, 9.0]
["2026-09-25T16:05:48.859783+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:48.859833+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:48.860405+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:48.860620+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:48.860846+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:05:52.706884+00:00", "trade", 5.9254, 200.0]
["2026-09-25T16:05:57.728761+00:00", "trade", 5.938, 3.0]
["2026-09-25T16:05:59.999477+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:01.232712+00:00", "trade", 5.9351, 2.0]
["2026-09-25T16:06:01.558923+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:01.558953+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:01.559855+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:01.851790+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:01.910810+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:02.986791+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:02.990640+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:04.029904+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:04.029988+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:04.030094+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:04.031197+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:04.053305+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:05.268461+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:05.268840+00:00", "trade", 5.93, 44.0]
["2026-09-25T16:06:05.269850+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:07.019800+00:00", "trade", 5.93, 30.0]
["2026-09-25T16:06:07.019800+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:07.019803+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.019803+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:06:07.019806+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.019809+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:06:07.019809+00:00", "trade", 5.93, 700.0]
["2026-09-25T16:06:07.019870+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019870+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:07.019872+00:00", "trade", 5.93, 364.0]
["2026-09-25T16:06:07.019875+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.019875+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:06:07.019881+00:00", "trade", 5.93, 337.0]
["2026-09-25T16:06:07.019881+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.019890+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019900+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019900+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019910+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019910+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019915+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019920+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019930+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019985+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.019990+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.020271+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:07.020488+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.020494+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.020497+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:07.020506+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.020667+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.020792+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.020907+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.020932+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021068+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021111+00:00", "trade", 5.93, 11.0]
["2026-09-25T16:06:07.021193+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021228+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021308+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021348+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021378+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.021664+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.025137+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:07.025418+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:08.499393+00:00", "trade", 5.925, 54.0]
["2026-09-25T16:06:08.523261+00:00", "trade", 5.925, 193.0]
["2026-09-25T16:06:11.401288+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:12.122288+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:12.122730+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:13.323678+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:13.324159+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488165+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:06:14.488165+00:00", "trade", 5.93, 53.0]
["2026-09-25T16:06:14.488167+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:14.488180+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:06:14.488182+00:00", "trade", 5.93, 29.0]
["2026-09-25T16:06:14.488186+00:00", "trade", 5.93, 5.0]
["2026-09-25T16:06:14.488186+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:14.488219+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488222+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:06:14.488252+00:00", "trade", 5.93, 59.0]
["2026-09-25T16:06:14.488252+00:00", "trade", 5.93, 61.0]
["2026-09-25T16:06:14.488270+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488275+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488290+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488395+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:06:14.488450+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:06:14.488453+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:06:14.488516+00:00", "trade", 5.93, 83.0]
["2026-09-25T16:06:14.488796+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488796+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488806+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488846+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488856+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488871+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488876+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:06:14.488896+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.488966+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489024+00:00", "trade", 5.93, 55.0]
["2026-09-25T16:06:14.489107+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489137+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489137+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489152+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489207+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489222+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489252+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489257+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489327+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489362+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489367+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489442+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489485+00:00", "trade", 5.9296, 20.0]
["2026-09-25T16:06:14.489513+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489668+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489698+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.489833+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.491016+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.491031+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.491512+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:14.509285+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:15.717240+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:16.173736+00:00", "trade", 5.9365, 1.0]
["2026-09-25T16:06:16.677357+00:00", "trade", 5.9385, 1.0]
["2026-09-25T16:06:16.972252+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:16.974312+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:17.049450+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.571663+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.572856+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.572871+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.573708+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.612115+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:19.616733+00:00", "trade", 5.9365, 2.0]
["2026-09-25T16:06:21.389840+00:00", "trade", 5.9386, 46.0]
["2026-09-25T16:06:23.770649+00:00", "trade", 5.935, 10.0]
["2026-09-25T16:06:23.771314+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:23.771835+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.041497+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.041978+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.062903+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.063539+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.562452+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.816480+00:00", "trade", 5.935, 4.0]
["2026-09-25T16:06:27.816616+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:06:27.817108+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.817429+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.817549+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.868609+00:00", "trade", 5.935, 150.0]
["2026-09-25T16:06:27.868952+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:06:27.868952+00:00", "trade", 5.935, 1.0]
["2026-09-25T16:06:27.869407+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.910520+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:06:27.911698+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.912099+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.953484+00:00", "trade", 5.935, 195.0]
["2026-09-25T16:06:27.953953+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.954515+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:27.954734+00:00", "trade", 5.9305, 20.0]
["2026-09-25T16:06:28.038339+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:28.258538+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:06:28.258601+00:00", "trade", 5.935, 90.0]
["2026-09-25T16:06:28.259135+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:28.827202+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:29.020397+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:29.226216+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:29.253201+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:29.384378+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:29.999507+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:30.676889+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:30.677385+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:30.679671+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:30.681064+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:31.227730+00:00", "trade", 5.9344, 2.0]
["2026-09-25T16:06:31.696942+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:32.342450+00:00", "trade", 5.935, 466.0]
["2026-09-25T16:06:32.527799+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:33.008463+00:00", "trade", 5.9312, 10.0]
["2026-09-25T16:06:33.049219+00:00", "trade", 5.934, 6.0]
["2026-09-25T16:06:33.112330+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:33.505997+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:33.506518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:33.604457+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:33.805976+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:06:35.035170+00:00", "trade", 5.94, 5.0]
["2026-09-25T16:06:35.035173+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.035182+00:00", "trade", 5.94, 105.0]
["2026-09-25T16:06:35.035222+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035242+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035245+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.035245+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.035257+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035267+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035297+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035332+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035472+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.035492+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.035495+00:00", "trade", 5.94, 3.0]
["2026-09-25T16:06:35.035660+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.035660+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:06:35.035663+00:00", "trade", 5.94, 169.0]
["2026-09-25T16:06:35.035687+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.036350+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.036906+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.037868+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.038034+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:06:35.038162+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:06:35.038199+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038284+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038309+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038329+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038344+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038434+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038480+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.038577+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:06:35.038971+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039066+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039086+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039086+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039160+00:00", "trade", 5.935, 20.0]
["2026-09-25T16:06:35.039322+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039367+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039437+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039477+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039477+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.039642+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.040484+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.049941+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:06:35.072796+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.116861+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.136272+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:35.851680+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:37.074055+00:00", "trade", 5.945, 300.0]
["2026-09-25T16:06:37.079345+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:06:37.079763+00:00", "trade", 5.945, 300.0]
["2026-09-25T16:06:39.434361+00:00", "trade", 5.9343, 46.0]
["2026-09-25T16:06:39.689500+00:00", "trade", 5.9269, 30.0]
["2026-09-25T16:06:40.084439+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:06:40.085096+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:40.117653+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:06:45.412430+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:45.412866+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:48.259671+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:48.718703+00:00", "trade", 5.9358, 2.0]
["2026-09-25T16:06:49.078460+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:49.589416+00:00", "trade", 5.9348, 3.0]
["2026-09-25T16:06:50.164400+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.175260+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.180453+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.181505+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.181856+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.184407+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.191344+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.192171+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.192206+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.192221+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.192687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.192687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.193173+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.193183+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.193639+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.193644+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.194110+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.194140+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.227259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.390002+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:50.968153+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:51.612516+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:51.612987+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:51.665705+00:00", "trade", 5.9348, 6.0]
["2026-09-25T16:06:54.449764+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.322977+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.323413+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.541953+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.542244+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.542324+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.544524+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.556858+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:06:57.581076+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:06:57.956714+00:00", "trade", 5.9414, 14.0]
["2026-09-25T16:06:58.511654+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:06:59.651953+00:00", "trade", 5.9391, 1.0]
["2026-09-25T16:06:59.999532+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:00.861033+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:00.861519+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.199493+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.199604+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.203262+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.742952+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.970413+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:04.970864+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:05.007832+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:05.040758+00:00", "trade", 5.9444, 11.0]
["2026-09-25T16:07:05.717816+00:00", "trade", 5.9391, 100.0]
["2026-09-25T16:07:07.310743+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:07.311405+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:07.311861+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:07.881998+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:07:07.915958+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:07:11.080103+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:07:11.080663+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:07:11.080726+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:07:11.080882+00:00", "trade", 5.945, 211.0]
["2026-09-25T16:07:11.082013+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:07:11.083261+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:07:12.012449+00:00", "trade", 5.9361, 100.0]
["2026-09-25T16:07:12.045873+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:12.048645+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:12.064362+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:16.210530+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:16.267771+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:07:16.749121+00:00", "trade", 5.9278, 100.0]
["2026-09-25T16:07:16.848924+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.633832+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.646653+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.646668+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.647094+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.647475+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.674444+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:19.704836+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:20.249794+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:20.662606+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:20.663042+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:25.047632+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:25.048069+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:25.789399+00:00", "trade", 5.9414, 9.0]
["2026-09-25T16:07:25.792803+00:00", "trade", 5.9414, 2.0]
["2026-09-25T16:07:25.852591+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:07:27.958705+00:00", "trade", 5.945, 5.0]
["2026-09-25T16:07:29.999558+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:30.445745+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:30.445780+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:30.446221+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:33.501578+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:33.502330+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:33.502776+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:33.969853+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:33.970329+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:35.042719+00:00", "trade", 5.945, 8.0]
["2026-09-25T16:07:36.390855+00:00", "trade", 5.9362, 26.0]
["2026-09-25T16:07:36.482428+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:36.482899+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:36.786356+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:38.082506+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:39.626231+00:00", "trade", 5.9392, 1.0]
["2026-09-25T16:07:39.889369+00:00", "trade", 5.9448, 10.0]
["2026-09-25T16:07:39.891015+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:40.608728+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:40.608728+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:47.029740+00:00", "trade", 5.9362, 2.0]
["2026-09-25T16:07:49.459804+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:49.460325+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:51.531359+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:53.027370+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:53.027876+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:53.352460+00:00", "trade", 5.9448, 45.0]
["2026-09-25T16:07:53.511843+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:53.512319+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:53.795122+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:54.731516+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:07:59.999589+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:00.348023+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:00.348529+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:00.407587+00:00", "trade", 5.945, 42.0]
["2026-09-25T16:08:02.448683+00:00", "trade", 5.9296, 16.0]
["2026-09-25T16:08:03.389875+00:00", "trade", 5.9363, 6.0]
["2026-09-25T16:08:04.550069+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:04.550074+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:04.550109+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:04.550229+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:05.664827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:06.531163+00:00", "trade", 5.9296, 100.0]
["2026-09-25T16:08:15.069321+00:00", "trade", 5.9296, 100.0]
["2026-09-25T16:08:15.098299+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:18.465112+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:18.465548+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:19.531576+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:24.237130+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:24.282784+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.030187+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.031686+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.031701+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.032543+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.077669+00:00", "trade", 5.94, 3.0]
["2026-09-25T16:08:25.078322+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:25.078403+00:00", "trade", 5.94, 85.0]
["2026-09-25T16:08:25.078587+00:00", "trade", 5.94, 6.0]
["2026-09-25T16:08:25.078693+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.078713+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:25.084932+00:00", "trade", 5.9414, 1.0]
["2026-09-25T16:08:25.084992+00:00", "trade", 5.9414, 1.0]
["2026-09-25T16:08:25.229495+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:08:25.229510+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:08:25.229513+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:25.229516+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:25.229516+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:08:25.229607+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.229826+00:00", "trade", 5.94, 53.0]
["2026-09-25T16:08:25.229843+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.229856+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:08:25.229868+00:00", "trade", 5.94, 202.0]
["2026-09-25T16:08:25.229883+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.229916+00:00", "trade", 5.94, 149.0]
["2026-09-25T16:08:25.229928+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:25.229928+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.229931+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:25.229934+00:00", "trade", 5.94, 54.0]
["2026-09-25T16:08:25.229946+00:00", "trade", 5.94, 600.0]
["2026-09-25T16:08:25.230023+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230023+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230043+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230043+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230053+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230057+00:00", "trade", 5.94, 63.0]
["2026-09-25T16:08:25.230063+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230073+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230213+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230564+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230655+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230690+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.230791+00:00", "trade", 5.94, 12.0]
["2026-09-25T16:08:25.231206+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.231786+00:00", "trade", 5.94, 26.0]
["2026-09-25T16:08:25.232051+00:00", "trade", 5.94, 72.0]
["2026-09-25T16:08:25.232053+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.232068+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.234393+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:25.244332+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244508+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244579+00:00", "trade", 5.94, 21.0]
["2026-09-25T16:08:25.244673+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244698+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244733+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244758+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244939+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.244939+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.245019+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.245735+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.247194+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.250412+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.250432+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.250497+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.250632+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.255455+00:00", "trade", 5.93, 45.0]
["2026-09-25T16:08:25.255519+00:00", "trade", 5.93, 157.0]
["2026-09-25T16:08:25.256075+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.256115+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.261518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.266470+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.266470+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.266500+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.266695+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.268825+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.268840+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.330527+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.537269+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:25.537304+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:26.553703+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:26.843759+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:28.261566+00:00", "trade", 5.935, 2.0]
["2026-09-25T16:08:28.261680+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:08:28.266874+00:00", "trade", 5.935, 115.0]
["2026-09-25T16:08:28.325619+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:08:28.326077+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:28.326190+00:00", "trade", 5.935, 298.0]
["2026-09-25T16:08:28.326638+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:28.972711+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:28.987992+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:28.991752+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:08:28.991755+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:08:28.991764+00:00", "trade", 5.94, 147.0]
["2026-09-25T16:08:28.991771+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.006035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.011723+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.012510+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.026143+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.029651+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.034382+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.058998+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:08:29.059085+00:00", "trade", 5.94, 11.0]
["2026-09-25T16:08:29.059387+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.068654+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:29.068699+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:29.068950+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:29.105041+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:29.105041+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.105717+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.105978+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.106033+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.106048+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.106063+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.106068+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.113050+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.113556+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.230143+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.245908+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:08:29.251333+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:08:29.266790+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.279516+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.279541+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.279561+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.279686+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.279691+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.286257+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.306495+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.325956+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.332522+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.342684+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:08:29.418107+00:00", "trade", 5.939, 12.0]
["2026-09-25T16:08:29.471428+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.491485+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.575966+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.581845+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.585720+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.648920+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.648980+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.648985+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.649827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.659109+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.659119+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.663264+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.663269+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.672667+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.746121+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.746643+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.747445+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.902966+00:00", "trade", 5.9388, 1.0]
["2026-09-25T16:08:29.904378+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.918552+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.919414+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.930625+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.979320+00:00", "trade", 5.9384, 20.0]
["2026-09-25T16:08:29.980334+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.992728+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:29.999605+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:30.200989+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:30.327605+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:30.327951+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:30.328608+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.191366+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.192128+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.192128+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.192890+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.192965+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.532658+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.532804+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:08:31.532914+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:31.532959+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:31.533079+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:31.533240+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:31.533360+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:31.534292+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:31.534382+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.534638+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.534818+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:31.534859+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:31.534879+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:31.534879+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.534919+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535099+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535099+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535159+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535265+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535440+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535560+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535751+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535786+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535786+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535791+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535831+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.535831+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.536117+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.536317+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.536362+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.539399+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.539841+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.545840+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.565732+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.746267+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.747069+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.747229+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:31.748868+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:32.035269+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:08:32.036322+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:32.140315+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:32.343755+00:00", "trade", 5.9411, 3.0]
["2026-09-25T16:08:32.356825+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:32.854590+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:33.207925+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:33.643948+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:33.746026+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:33.830768+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.010285+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.011087+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.294482+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.295288+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.295674+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.296010+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.297915+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.297975+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.299719+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.302045+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.303122+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.495721+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.496457+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:34.667534+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:35.456196+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.456232+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.456673+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.456678+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.456753+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.456793+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.457149+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:35.457595+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:35.457615+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:35.457675+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:08:35.457675+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:08:35.457675+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:35.457715+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.457810+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:35.457871+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.457956+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458111+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:08:35.458111+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:08:35.458181+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458231+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458267+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458267+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458317+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458392+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458392+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458472+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458542+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458552+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458557+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458617+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458657+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458657+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458672+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458823+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458903+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.458998+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.459595+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.459595+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.460597+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.460833+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.460908+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.468596+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.469062+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.469102+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.469558+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.469578+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:35.582938+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:36.190276+00:00", "trade", 5.935, 28.0]
["2026-09-25T16:08:36.915550+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.022665+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.024213+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.204713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.622056+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.622081+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.717223+00:00", "trade", 5.94, 2.0]
["2026-09-25T16:08:37.717799+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.717804+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.718110+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.718245+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.720435+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.720851+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.728850+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.802755+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:08:37.803353+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:37.837203+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:38.252662+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:39.348500+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:39.561928+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:40.847769+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:41.410247+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:41.429854+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:08:43.363407+00:00", "trade", 5.9398, 75.0]
["2026-09-25T16:08:43.969647+00:00", "trade", 5.9389, 10.0]
["2026-09-25T16:08:43.972768+00:00", "trade", 5.9389, 5.0]
["2026-09-25T16:08:53.189665+00:00", "trade", 5.9382, 300.0]
["2026-09-25T16:08:54.519515+00:00", "trade", 5.94, 33.0]
["2026-09-25T16:08:54.519543+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519553+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519578+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519593+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519603+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519608+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519793+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519827+00:00", "trade", 5.94, 160.0]
["2026-09-25T16:08:54.519919+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:08:54.519996+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:08:54.520219+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520480+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520505+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520525+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520585+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520605+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520725+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520771+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.520976+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.521096+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.521187+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.521287+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.522174+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.524630+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:54.585094+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:55.086715+00:00", "trade", 5.9389, 19.0]
["2026-09-25T16:08:55.492889+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:56.590742+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:57.148561+00:00", "trade", 5.9403, 5.0]
["2026-09-25T16:08:59.099704+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:08:59.300296+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:08:59.980704+00:00", "trade", 5.9402, 10.0]
["2026-09-25T16:08:59.999620+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:03.755550+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:03.762391+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:03.762872+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:03.762912+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:03.762952+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:04.559117+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:05.134707+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:09:05.135318+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:05.136762+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:08.419749+00:00", "trade", 5.9391, 10.0]
["2026-09-25T16:09:08.425120+00:00", "trade", 5.9391, 10.0]
["2026-09-25T16:09:08.427313+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:08.429523+00:00", "trade", 5.9391, 7.0]
["2026-09-25T16:09:08.436701+00:00", "trade", 5.9391, 28.0]
["2026-09-25T16:09:09.129282+00:00", "trade", 5.9392, 5.0]
["2026-09-25T16:09:18.325196+00:00", "trade", 5.9381, 1.0]
["2026-09-25T16:09:23.213281+00:00", "trade", 5.945, 30.0]
["2026-09-25T16:09:23.214437+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:24.678149+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:09:25.088704+00:00", "trade", 5.9449, 2.0]
["2026-09-25T16:09:27.045774+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:09:27.534199+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:09:27.535200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:27.535200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:27.535401+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:27.537992+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:28.239934+00:00", "trade", 5.945, 6.0]
["2026-09-25T16:09:29.982702+00:00", "trade", 5.945, 3.0]
["2026-09-25T16:09:29.999637+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:32.530350+00:00", "trade", 5.945, 87.0]
["2026-09-25T16:09:33.071818+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:33.072575+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:33.500182+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:33.500182+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.041345+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.041355+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.041676+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.042141+00:00", "trade", 5.95, 300.0]
["2026-09-25T16:09:34.042147+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.042628+00:00", "trade", 5.95, 160.0]
["2026-09-25T16:09:34.042632+00:00", "trade", 5.95, 700.0]
["2026-09-25T16:09:34.042677+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:09:34.042677+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:09:34.042689+00:00", "trade", 5.95, 160.0]
["2026-09-25T16:09:34.042698+00:00", "trade", 5.95, 169.0]
["2026-09-25T16:09:34.042699+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:09:34.042701+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:09:34.042731+00:00", "trade", 5.95, 40.0]
["2026-09-25T16:09:34.043004+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:09:34.043004+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:09:34.043069+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:09:34.043086+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:09:34.043160+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043419+00:00", "trade", 5.95, 24.0]
["2026-09-25T16:09:34.043422+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:09:34.043511+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043556+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043616+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043616+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043636+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043776+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043796+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043826+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043826+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043906+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.043906+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.044037+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.044042+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.048753+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:34.050645+00:00", "trade", 5.95, 900.0]
["2026-09-25T16:09:34.175029+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:35.034399+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:35.222938+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:36.430091+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:36.698180+00:00", "trade", 5.955, 1.0]
["2026-09-25T16:09:37.032958+00:00", "trade", 5.955, 2.0]
["2026-09-25T16:09:37.034100+00:00", "trade", 5.955, 98.0]
["2026-09-25T16:09:37.034187+00:00", "trade", 5.955, 2.0]
["2026-09-25T16:09:44.029785+00:00", "trade", 5.9486, 7.0]
["2026-09-25T16:09:44.032266+00:00", "trade", 5.9486, 6.0]
["2026-09-25T16:09:44.034497+00:00", "trade", 5.9486, 1.0]
["2026-09-25T16:09:47.081511+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:47.081536+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:47.360127+00:00", "trade", 5.955, 300.0]
["2026-09-25T16:09:47.361378+00:00", "trade", 5.9504, 21.0]
["2026-09-25T16:09:47.361723+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.138762+00:00", "trade", 5.955, 100.0]
["2026-09-25T16:09:48.151088+00:00", "trade", 5.955, 200.0]
["2026-09-25T16:09:48.523463+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.523498+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.523979+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.524009+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.524360+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.524445+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.525182+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.567077+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:48.628660+00:00", "trade", 5.9349, 13.0]
["2026-09-25T16:09:50.532715+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:51.292564+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:52.788918+00:00", "trade", 5.9349, 1.0]
["2026-09-25T16:09:53.021403+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:53.520366+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:53.521128+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:53.581782+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:55.090710+00:00", "trade", 5.9506, 16.0]
["2026-09-25T16:09:55.910906+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:56.103409+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:56.771922+00:00", "trade", 5.9398, 1.0]
["2026-09-25T16:09:57.901708+00:00", "trade", 5.9441, 4.0]
["2026-09-25T16:09:58.095535+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:58.095615+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:58.096076+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:58.100206+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:58.530430+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:09:59.999662+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:00.948803+00:00", "trade", 5.9501, 16.0]
["2026-09-25T16:10:05.357489+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:05.357493+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:05.357614+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:05.357654+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:05.367487+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:05.612054+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:06.175911+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:06.549633+00:00", "trade", 5.9442, 5.0]
["2026-09-25T16:10:07.019282+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:10:07.019348+00:00", "trade", 5.95, 197.0]
["2026-09-25T16:10:07.021394+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:07.022887+00:00", "trade", 5.95, 5.0]
["2026-09-25T16:10:07.022950+00:00", "trade", 5.95, 195.0]
["2026-09-25T16:10:07.057725+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:08.555605+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:08.555677+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:08.555683+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:10:08.555743+00:00", "trade", 5.95, 337.0]
["2026-09-25T16:10:08.555743+00:00", "trade", 5.95, 388.0]
["2026-09-25T16:10:08.555775+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.555931+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.555945+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:08.555948+00:00", "trade", 5.95, 20.0]
["2026-09-25T16:10:08.556041+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.556066+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.556217+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.556227+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.556237+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:08.556241+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556267+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556347+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556487+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556487+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556487+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556522+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556612+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556642+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556693+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556708+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556713+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556923+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.556933+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.557013+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.557089+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.557159+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.557159+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.563610+00:00", "trade", 5.95, 500.0]
["2026-09-25T16:10:08.564195+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.564200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.581542+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582018+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582165+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:10:08.582167+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:10:08.582167+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:10:08.582188+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:10:08.582188+00:00", "trade", 5.95, 560.0]
["2026-09-25T16:10:08.582218+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582660+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582660+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582694+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.582780+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.583141+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.583141+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.585461+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.588582+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:08.656645+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:08.656645+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:09.068677+00:00", "trade", 5.9381, 1.0]
["2026-09-25T16:10:09.732581+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:12.641069+00:00", "trade", 5.9501, 10.0]
["2026-09-25T16:10:12.646262+00:00", "trade", 5.9501, 10.0]
["2026-09-25T16:10:12.650448+00:00", "trade", 5.9501, 4.0]
["2026-09-25T16:10:12.657379+00:00", "trade", 5.9501, 31.0]
["2026-09-25T16:10:13.019249+00:00", "trade", 5.9501, 1.0]
["2026-09-25T16:10:14.083226+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:16.268620+00:00", "trade", 5.945, 200.0]
["2026-09-25T16:10:17.053490+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:17.362708+00:00", "trade", 5.9501, 18.0]
["2026-09-25T16:10:17.409758+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:17.979474+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.065333+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.314983+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.446230+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.508179+00:00", "trade", 5.9381, 100.0]
["2026-09-25T16:10:18.674062+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.675861+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.709036+00:00", "trade", 5.95, 5.0]
["2026-09-25T16:10:18.710985+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.923982+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:18.925486+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:19.988347+00:00", "trade", 5.9381, 15.0]
["2026-09-25T16:10:19.989408+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:19.989849+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:19.994055+00:00", "trade", 5.9381, 9.0]
["2026-09-25T16:10:20.209998+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:21.066672+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:22.242142+00:00", "trade", 5.945, 20.0]
["2026-09-25T16:10:22.243382+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:25.092711+00:00", "trade", 5.9495, 11.0]
["2026-09-25T16:10:25.439731+00:00", "trade", 5.9411, 1.0]
["2026-09-25T16:10:26.717516+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:26.900499+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:10:26.901093+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:26.935088+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:10:27.123166+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:27.153305+00:00", "trade", 5.945, 300.0]
["2026-09-25T16:10:27.153666+00:00", "trade", 5.945, 300.0]
["2026-09-25T16:10:27.154451+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:27.155263+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:10:27.156270+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:27.156532+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:10:27.162495+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:27.826365+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:27.826816+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:29.999698+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:10:30.068275+00:00", "trade", 5.9384, 100.0]
["2026-09-25T16:10:33.793123+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:33.793219+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:33.793532+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:33.793706+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:33.793762+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:33.793762+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:33.793828+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:33.793843+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:10:33.793923+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794133+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794138+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794138+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794173+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794208+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794244+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794324+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794334+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794359+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794419+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794454+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794494+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794494+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.794654+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.795270+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:10:33.796298+00:00", "trade", 5.95, 300.0]
["2026-09-25T16:10:33.802177+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:33.894277+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:34.817324+00:00", "trade", 5.955, 2.0]
["2026-09-25T16:10:35.249011+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:39.188647+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:39.189088+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:41.255308+00:00", "trade", 5.955, 1.0]
["2026-09-25T16:10:43.037703+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.038285+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.049181+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.086554+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.087316+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.442457+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:43.491604+00:00", "trade", 5.9415, 54.0]
["2026-09-25T16:10:44.226407+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:44.639490+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:44.639526+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:44.650893+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:46.299642+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:46.533197+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:47.364712+00:00", "trade", 5.9473, 10.0]
["2026-09-25T16:10:47.832179+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:50.683708+00:00", "trade", 5.949, 1.0]
["2026-09-25T16:10:51.663157+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:51.664014+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:51.664064+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:51.697965+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:55.094711+00:00", "trade", 5.9474, 7.0]
["2026-09-25T16:10:57.149733+00:00", "trade", 5.9398, 15.0]
["2026-09-25T16:10:59.524768+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.524938+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.525615+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.527499+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.527940+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.534701+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.781383+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:10:59.999718+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:11:01.664519+00:00", "trade", 5.9418, 1.0]
["2026-09-25T16:11:05.912036+00:00", "trade", 5.9486, 1.0]
["2026-09-25T16:11:08.023538+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:11:08.024458+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:11:09.827649+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:11:09.837572+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:11:09.838048+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:11:13.131582+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:11:13.131612+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.131622+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.131624+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:11:13.131624+00:00", "trade", 5.95, 4.0]
["2026-09-25T16:11:13.131633+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.131638+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.131658+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.131669+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:11:13.131698+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.132675+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:11:13.132680+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.132760+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.132767+00:00", "trade", 5.95, 30.0]
["2026-09-25T16:11:13.132830+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.132860+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.132880+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.132991+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.133001+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.133106+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.135963+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.136023+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.136023+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.136043+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.157369+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.157952+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:11:13.157955+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.158417+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.158424+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.164553+00:00", "trade", 5.95, 400.0]
["2026-09-25T16:11:13.165403+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.165433+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.262524+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.262564+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:13.263184+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:11:13.491007+00:00", "trade", 5.9458, 100.0]
["2026-09-25T16:11:14.087591+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:11:14.269373+00:00", "trade", 5.9476, 16.0]
["2026-09-25T16:11:14.579393+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:11:16.174469+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:16.174951+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.055190+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.055241+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.055952+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.056038+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.059481+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.063706+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.214329+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.214805+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.216279+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:17.366712+00:00", "trade", 5.9485, 6.0]
["2026-09-25T16:11:17.390905+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:18.836749+00:00", "trade", 5.9476, 10.0]
["2026-09-25T16:11:19.858921+00:00", "trade", 5.9418, 17.0]
["2026-09-25T16:11:20.203418+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:22.330719+00:00", "trade", 5.9477, 3.0]
["2026-09-25T16:11:22.364507+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:23.155259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:23.155299+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:23.155740+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:25.096709+00:00", "trade", 5.9484, 4.0]
["2026-09-25T16:11:26.613700+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:26.614181+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:28.585781+00:00", "trade", 5.949, 4.0]
["2026-09-25T16:11:28.595379+00:00", "trade", 5.949, 10.0]
["2026-09-25T16:11:28.599075+00:00", "trade", 5.949, 31.0]
["2026-09-25T16:11:29.931662+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:29.999769+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.011046+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.011046+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.011512+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.011998+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.012484+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.025906+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.289098+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.628594+00:00", "trade", 5.9406, 100.0]
["2026-09-25T16:11:30.629648+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:30.957433+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:32.369265+00:00", "trade", 5.9406, 4.0]
["2026-09-25T16:11:33.021786+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:35.289239+00:00", "trade", 5.9457, 1.0]
["2026-09-25T16:11:36.796174+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:36.797418+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:37.844069+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:37.844144+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:37.898253+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:38.065828+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:11:38.067666+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:38.067666+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:41.570977+00:00", "trade", 5.9408, 100.0]
["2026-09-25T16:11:43.185812+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:43.473382+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:48.150984+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:48.406628+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:48.871404+00:00", "trade", 5.9457, 100.0]
["2026-09-25T16:11:51.069054+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:51.069070+00:00", "trade", 5.95, 10.0]
["2026-09-25T16:11:51.522879+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:51.651120+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:52.533003+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:11:52.534251+00:00", "trade", 5.9449, 1.0]
["2026-09-25T16:11:52.928871+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:52.930495+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:53.500827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:57.645558+00:00", "trade", 5.945, 11.0]
["2026-09-25T16:11:57.646815+00:00", "trade", 5.9453, 1.0]
["2026-09-25T16:11:58.047478+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.047598+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.047759+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.048561+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.048922+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.049879+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.051082+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.052360+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.083970+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.084351+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.685206+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:58.685687+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:59.797392+00:00", "trade", 5.9413, 53.0]
["2026-09-25T16:11:59.798009+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:59.802041+00:00", "trade", 5.9474, 2.0]
["2026-09-25T16:11:59.806031+00:00", "trade", 5.9492, 4.0]
["2026-09-25T16:11:59.806650+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:11:59.999800+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.751078+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.753238+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.753719+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.753919+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.754361+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:00.755639+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:02.646523+00:00", "trade", 5.945, 4.0]
["2026-09-25T16:12:02.647064+00:00", "trade", 5.945, 4.0]
["2026-09-25T16:12:02.647135+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:02.648213+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:02.682552+00:00", "trade", 5.945, 4.0]
["2026-09-25T16:12:02.730002+00:00", "trade", 5.9484, 3.0]
["2026-09-25T16:12:02.730604+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:03.222319+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.287029+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:12:05.429361+00:00", "trade", 5.941, 11.0]
["2026-09-25T16:12:05.809522+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.910036+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.910076+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.910507+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.910994+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.966536+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.973838+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:05.975958+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:06.472255+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:06.472430+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:06.472901+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:06.472901+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:06.472976+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:12:06.473051+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:12:06.473121+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:12:06.473121+00:00", "trade", 5.95, 128.0]
["2026-09-25T16:12:06.473142+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473377+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473377+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473417+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473618+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473658+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473658+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473698+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473818+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.473942+00:00", "trade", 5.95, 10.0]
["2026-09-25T16:12:06.474540+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.474620+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.474660+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.474780+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.474887+00:00", "trade", 5.955, 100.0]
["2026-09-25T16:12:06.475938+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.478620+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.479101+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.550748+00:00", "trade", 5.9486, 5.0]
["2026-09-25T16:12:06.551764+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.551804+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.551804+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.551844+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.551884+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.574292+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.574292+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.574613+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:06.654478+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:07.290683+00:00", "trade", 5.9459, 100.0]
["2026-09-25T16:12:07.906871+00:00", "trade", 5.9459, 1.0]
["2026-09-25T16:12:08.962005+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:08.962466+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:10.414611+00:00", "trade", 5.955, 100.0]
["2026-09-25T16:12:10.513222+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:10.772279+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:12.131238+00:00", "trade", 5.955, 10.0]
["2026-09-25T16:12:12.132170+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:12.132170+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:12.132656+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:12.188123+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:13.326784+00:00", "trade", 5.955, 248.0]
["2026-09-25T16:12:13.328988+00:00", "trade", 5.955, 152.0]
["2026-09-25T16:12:15.243330+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.178260+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.178701+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.178736+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.178826+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.179262+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.188143+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:18.237882+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:22.032889+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:22.033576+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:22.053032+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:22.535710+00:00", "trade", 5.9522, 6.0]
["2026-09-25T16:12:22.537400+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:22.537881+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:23.132230+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:23.833623+00:00", "trade", 5.9416, 100.0]
["2026-09-25T16:12:25.403571+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:26.083890+00:00", "trade", 5.955, 2.0]
["2026-09-25T16:12:27.648755+00:00", "trade", 5.9523, 4.0]
["2026-09-25T16:12:28.699693+00:00", "trade", 5.9515, 10.0]
["2026-09-25T16:12:28.949245+00:00", "trade", 5.9515, 15.0]
["2026-09-25T16:12:29.999825+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.365511+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.366102+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.366142+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.375946+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.380577+00:00", "trade", 5.9501, 1000.0]
["2026-09-25T16:12:30.381614+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.381614+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.383348+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.682806+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.820012+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.820494+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.820494+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.820574+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:30.831655+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:32.413974+00:00", "trade", 5.95, 62.0]
["2026-09-25T16:12:32.414031+00:00", "trade", 5.95, 40.0]
["2026-09-25T16:12:32.414094+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:32.415129+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:32.415891+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:32.417784+00:00", "trade", 5.95, 13.0]
["2026-09-25T16:12:32.420692+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:32.421274+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:32.421810+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:32.468586+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:35.012417+00:00", "trade", 5.9465, 1.0]
["2026-09-25T16:12:35.014170+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:35.017447+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:35.085969+00:00", "trade", 5.9507, 2.0]
["2026-09-25T16:12:35.153060+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:35.766699+00:00", "trade", 5.9507, 15.0]
["2026-09-25T16:12:35.773053+00:00", "trade", 5.9507, 30.0]
["2026-09-25T16:12:37.542156+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:38.949429+00:00", "trade", 5.9508, 1.0]
["2026-09-25T16:12:39.649642+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:39.777161+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:39.779682+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:39.780123+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.795240+00:00", "trade", 5.95, 1800.0]
["2026-09-25T16:12:42.796584+00:00", "trade", 5.95, 3400.0]
["2026-09-25T16:12:42.797183+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.797624+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.797835+00:00", "trade", 5.95, 26.0]
["2026-09-25T16:12:42.797901+00:00", "trade", 5.95, 39.0]
["2026-09-25T16:12:42.797985+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.806081+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:12:42.806385+00:00", "trade", 5.95, 20.0]
["2026-09-25T16:12:42.806387+00:00", "trade", 5.95, 25.0]
["2026-09-25T16:12:42.806390+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:42.806514+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:42.806554+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:12:42.806554+00:00", "trade", 5.95, 42.0]
["2026-09-25T16:12:42.806559+00:00", "trade", 5.95, 2.0]
["2026-09-25T16:12:42.806559+00:00", "trade", 5.95, 3.0]
["2026-09-25T16:12:42.806867+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.807142+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.807147+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.807147+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.807308+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:12:42.807338+00:00", "quote", 5.94, 5.96]
["2026-09-25T16:12:42.807363+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807373+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807373+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807374+00:00", "trade", 5.95, 118.0]
["2026-09-25T16:12:42.807378+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807378+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807403+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807423+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807498+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807588+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807628+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807909+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807909+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807909+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807949+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807949+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.807949+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.808029+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.808029+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.808029+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.808104+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.808465+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.809027+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.809468+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.809468+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.810727+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:12:42.810730+00:00", "trade", 5.945, 20.0]
["2026-09-25T16:12:42.811147+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.811467+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.812189+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.817908+00:00", "trade", 5.95, 447.0]
["2026-09-25T16:12:42.819231+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.907260+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.908619+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.917986+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:42.978956+00:00", "trade", 5.945, 300.0]
["2026-09-25T16:12:42.979883+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.103997+00:00", "trade", 5.945, 11.0]
["2026-09-25T16:12:43.103997+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:12:43.132829+00:00", "trade", 5.95, 189.0]
["2026-09-25T16:12:43.133694+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.133775+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.134411+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.135746+00:00", "trade", 5.9493, 221.0]
["2026-09-25T16:12:43.147811+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:12:43.147874+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:12:43.148344+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.148419+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.148419+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153101+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153101+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153181+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153301+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153421+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153582+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153582+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.153617+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.187989+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.188069+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.523140+00:00", "trade", 5.94, 11.0]
["2026-09-25T16:12:43.523743+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.523743+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:43.524097+00:00", "trade", 5.94, 10.0]
["2026-09-25T16:12:45.686154+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:45.686209+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:45.686891+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:45.687362+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:46.822559+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:46.832498+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:46.832954+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:47.285280+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:49.399001+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:52.050039+00:00", "trade", 5.9497, 100.0]
["2026-09-25T16:12:53.835713+00:00", "trade", 5.9497, 2.0]
["2026-09-25T16:12:53.837414+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:12:59.999847+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:00.553152+00:00", "trade", 5.9401, 100.0]
["2026-09-25T16:13:01.571998+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:01.602531+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:01.748723+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:01.749540+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:01.750007+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:01.755820+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.008246+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.109527+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.111728+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.111732+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.165280+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:02.644716+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:13:03.149922+00:00", "trade", 5.9433, 50.0]
["2026-09-25T16:13:03.150193+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:13:03.150197+00:00", "trade", 5.94, 25.0]
["2026-09-25T16:13:03.150197+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:13:03.150294+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150304+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150364+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150684+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:13:03.150684+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:13:03.150770+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150855+00:00", "trade", 5.94, 40.0]
["2026-09-25T16:13:03.150856+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150866+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:13:03.150956+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151031+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151035+00:00", "trade", 5.94, 83.0]
["2026-09-25T16:13:03.151181+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151201+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151241+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151241+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151241+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151241+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151272+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151357+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151397+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151557+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151562+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.151637+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.153783+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.176286+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.185166+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:13:03.186441+00:00", "trade", 5.94, 500.0]
["2026-09-25T16:13:03.187689+00:00", "trade", 5.9445, 22.0]
["2026-09-25T16:13:03.251590+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.251625+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:03.548326+00:00", "trade", 5.947, 1.0]
["2026-09-25T16:13:04.576704+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:05.813052+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:13:07.233086+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.883849+00:00", "trade", 5.93, 108.0]
["2026-09-25T16:13:11.883909+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:13:11.884918+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.885279+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.885359+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.885452+00:00", "trade", 5.93, 25.0]
["2026-09-25T16:13:11.885519+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.885955+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:11.897763+00:00", "trade", 5.93, 11.0]
["2026-09-25T16:13:11.899362+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:12.159109+00:00", "trade", 5.9308, 500.0]
["2026-09-25T16:13:12.348672+00:00", "trade", 5.943, 100.0]
["2026-09-25T16:13:12.353654+00:00", "trade", 5.943, 100.0]
["2026-09-25T16:13:12.799715+00:00", "trade", 5.9419, 19.0]
["2026-09-25T16:13:12.895006+00:00", "trade", 5.943, 6.0]
["2026-09-25T16:13:13.030444+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.030444+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.031246+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.031246+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.038453+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.038939+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.056857+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.327406+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.329626+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.329887+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.330423+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.810345+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.810345+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:13.821788+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.298823+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.299264+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.299740+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.336673+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.512291+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:14.709916+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:15.439072+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:16.356250+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:16.359528+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:16.359999+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:17.137019+00:00", "trade", 5.9346, 500.0]
["2026-09-25T16:13:17.139970+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:17.340973+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:17.609443+00:00", "trade", 5.9428, 14.0]
["2026-09-25T16:13:18.093650+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:18.093650+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:18.508788+00:00", "trade", 5.9461, 2.0]
["2026-09-25T16:13:18.509870+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.047530+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.047966+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.265544+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.266035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.266035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.266276+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.266757+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.266757+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.275277+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.275432+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.304732+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.310210+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.689292+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:19.689733+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:21.112718+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:13:21.113208+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:13:21.113302+00:00", "trade", 5.935, 200.0]
["2026-09-25T16:13:25.289894+00:00", "trade", 5.935, 1.0]
["2026-09-25T16:13:27.518601+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.518641+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.519118+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.526686+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.526721+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.527177+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:27.527202+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:28.341750+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:29.711413+00:00", "trade", 5.9472, 1.0]
["2026-09-25T16:13:29.999877+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:31.540282+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:13:31.540589+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:31.549951+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:31.768832+00:00", "trade", 5.9427, 100.0]
["2026-09-25T16:13:32.061437+00:00", "trade", 5.935, 1.0]
["2026-09-25T16:13:33.050013+00:00", "trade", 5.945, 14.0]
["2026-09-25T16:13:33.188706+00:00", "trade", 5.9333, 12.0]
["2026-09-25T16:13:37.812132+00:00", "trade", 5.9461, 2.0]
["2026-09-25T16:13:41.789121+00:00", "trade", 5.945, 10.0]
["2026-09-25T16:13:42.801712+00:00", "trade", 5.9348, 4.0]
["2026-09-25T16:13:45.956882+00:00", "trade", 5.9364, 4.0]
["2026-09-25T16:13:45.964634+00:00", "trade", 5.9364, 10.0]
["2026-09-25T16:13:45.971136+00:00", "trade", 5.9364, 30.0]
["2026-09-25T16:13:46.970963+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:47.432532+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.844724+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:13:51.845777+00:00", "trade", 5.93, 37.0]
["2026-09-25T16:13:51.845786+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.846363+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:13:51.846948+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.846948+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.847304+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.847424+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.847585+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.867368+00:00", "trade", 5.93, 11.0]
["2026-09-25T16:13:51.868234+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.901644+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.902360+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:51.935960+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:58.064938+00:00", "trade", 5.9361, 6.0]
["2026-09-25T16:13:58.065529+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:58.066125+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:58.066205+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:58.067002+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:13:59.122023+00:00", "trade", 5.9472, 1.0]
["2026-09-25T16:13:59.999902+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.374434+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.534094+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.534600+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.534600+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.535342+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.535392+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.540529+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.755300+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:00.883365+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.190704+00:00", "trade", 5.9301, 2.0]
["2026-09-25T16:14:03.458359+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.662419+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.663853+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.668028+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.668499+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.749652+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.750108+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.750895+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.778010+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.778556+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.778601+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.778736+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.779448+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.779563+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.803400+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.804312+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.804352+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:03.806472+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:04.020136+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:04.108966+00:00", "trade", 5.9424, 4.0]
["2026-09-25T16:14:05.020311+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:05.029974+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:14:05.029977+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:14:05.029980+00:00", "trade", 5.93, 503.0]
["2026-09-25T16:14:05.030028+00:00", "trade", 5.93, 197.0]
["2026-09-25T16:14:05.030031+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:14:05.030135+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030143+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:14:05.030150+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030220+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030311+00:00", "trade", 5.93, 36.0]
["2026-09-25T16:14:05.030374+00:00", "trade", 5.93, 125.0]
["2026-09-25T16:14:05.030420+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030473+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:14:05.030473+00:00", "trade", 5.93, 36.0]
["2026-09-25T16:14:05.030751+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030851+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030930+00:00", "trade", 5.93, 32.0]
["2026-09-25T16:14:05.030931+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:14:05.030934+00:00", "trade", 5.93, 103.0]
["2026-09-25T16:14:05.030951+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.030961+00:00", "trade", 5.93, 178.0]
["2026-09-25T16:14:05.031032+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031032+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031032+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031037+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031037+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031112+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031112+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031117+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031388+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031433+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031433+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.031433+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.040553+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:14:05.042132+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:14:05.042132+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:14:05.042175+00:00", "trade", 5.925, 29.0]
["2026-09-25T16:14:05.042175+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:14:05.042175+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:14:05.065080+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:14:05.076044+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:05.893344+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:07.236631+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:08.365323+00:00", "trade", 5.925, 30.0]
["2026-09-25T16:14:08.802458+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:08.802698+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:08.803179+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.739804+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.739834+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.739834+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.762468+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.873527+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:09.884012+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:11.166424+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:11.274812+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:11.275659+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:11.279819+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:11.283904+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.237694+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.237694+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.249221+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.331006+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.747648+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:14:12.750224+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.750224+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.776270+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.803713+00:00", "trade", 5.9296, 9.0]
["2026-09-25T16:14:12.965611+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:12.966608+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:13.039316+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:14.006726+00:00", "trade", 5.9443, 2.0]
["2026-09-25T16:14:14.846469+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:14:18.833838+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:18.834319+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.439559+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.439564+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.441374+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.552323+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.558708+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.754058+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:19.754539+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:20.289189+00:00", "trade", 5.9419, 9.0]
["2026-09-25T16:14:21.471616+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.300463+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.300619+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.305520+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.306052+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.306347+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.310332+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.974879+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:26.975565+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:28.555575+00:00", "trade", 5.9419, 100.0]
["2026-09-25T16:14:28.558191+00:00", "trade", 5.9419, 100.0]
["2026-09-25T16:14:29.369287+00:00", "trade", 5.93, 6.0]
["2026-09-25T16:14:29.999923+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.249792+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:14:30.250906+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.251427+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.251908+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.252349+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.252349+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.301847+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:30.400657+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:31.648712+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:31.648890+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:31.649566+00:00", "trade", 5.92, 35.0]
["2026-09-25T16:14:31.649687+00:00", "trade", 5.92, 11.0]
["2026-09-25T16:14:31.650045+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:31.650161+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:31.652326+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:31.930952+00:00", "trade", 5.9439, 16.0]
["2026-09-25T16:14:33.192707+00:00", "trade", 5.9285, 14.0]
["2026-09-25T16:14:34.157544+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:14:34.158621+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.159097+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.159177+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.159418+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.159578+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.159578+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.165658+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.165688+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.166114+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.166174+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.178303+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.241087+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.825238+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:34.825989+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:14:35.952886+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:14:35.952902+00:00", "trade", 5.92, 23.0]
["2026-09-25T16:14:35.952902+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:14:35.952904+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.952968+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.952977+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:14:35.952986+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.952989+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.953488+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:14:35.953488+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:14:35.953539+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.953558+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:14:35.953563+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:14:35.953578+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:14:35.953581+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:14:35.953584+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.953584+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:14:35.953584+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:14:35.953613+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:14:35.953617+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:14:35.953643+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.953799+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.953884+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.953924+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.953924+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954124+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954204+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954204+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954240+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954240+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954560+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:35.954641+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:36.000740+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:36.003364+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:14:36.003401+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:14:36.004339+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.016307+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.036997+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.192968+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.193444+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.193444+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.219411+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.240732+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.264628+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.265105+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.969962+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.969972+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.972097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.972934+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.984141+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:37.999853+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.000425+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.001663+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.003101+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.003131+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.005311+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.006424+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.010574+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.663402+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.663844+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.667602+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:38.667622+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:14:38.668084+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:40.073600+00:00", "trade", 5.9409, 56.0]
["2026-09-25T16:14:42.349263+00:00", "trade", 5.941, 100.0]
["2026-09-25T16:14:42.568752+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:42.569193+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:42.805713+00:00", "trade", 5.9192, 10.0]
["2026-09-25T16:14:42.807701+00:00", "trade", 5.9326, 5.0]
["2026-09-25T16:14:42.808753+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:42.809230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:43.030040+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:44.359063+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:46.137902+00:00", "trade", 5.9243, 10.0]
["2026-09-25T16:14:46.139596+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:46.140072+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:46.249964+00:00", "trade", 5.9244, 15.0]
["2026-09-25T16:14:47.369188+00:00", "trade", 5.9427, 200.0]
["2026-09-25T16:14:49.283453+00:00", "quote", 5.9, 5.92]
["2026-09-25T16:14:49.283799+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.283824+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.283849+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.283904+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.284015+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.284045+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.285654+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.293417+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.293858+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:49.296058+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.569775+00:00", "trade", 5.9411, 39.0]
["2026-09-25T16:14:54.570853+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.571334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.571414+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.571454+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.571735+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.572211+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.572692+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.806734+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.812453+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.812889+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.899279+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.899279+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.900001+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.900001+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.911233+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:54.980869+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.450541+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.450822+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.451263+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.453949+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.454065+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.454065+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.454355+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.456009+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.456024+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:56.710590+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:57.211157+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:57.216204+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:57.218083+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:57.885090+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:58.032617+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:58.104001+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:59.290585+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:59.291062+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:59.312097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:59.312097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:14:59.999944+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:00.010048+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:00.011216+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:00.236472+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:00.236472+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:01.471724+00:00", "trade", 5.9241, 14.0]
["2026-09-25T16:15:01.472819+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:01.477843+00:00", "trade", 5.9241, 30.0]
["2026-09-25T16:15:01.578932+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:01.600538+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:01.601019+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.601105+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.601105+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.774322+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.776637+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.839141+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:02.839577+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:03.194711+00:00", "trade", 5.9191, 13.0]
["2026-09-25T16:15:03.206907+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:03.206907+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:03.410570+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:15:03.412205+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:03.795417+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:05.480783+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:06.789107+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:06.789784+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:08.584983+00:00", "trade", 5.9416, 1.0]
["2026-09-25T16:15:09.331025+00:00", "trade", 5.9268, 100.0]
["2026-09-25T16:15:10.129263+00:00", "trade", 5.9408, 6.0]
["2026-09-25T16:15:10.376350+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:10.376390+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:10.376831+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:10.376831+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:10.377112+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:10.377182+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:12.604947+00:00", "trade", 5.91, 89.0]
["2026-09-25T16:15:12.608748+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:15:12.610447+00:00", "trade", 5.91, 154.0]
["2026-09-25T16:15:12.807714+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:15:12.895700+00:00", "trade", 5.9256, 2.0]
["2026-09-25T16:15:13.335548+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:15:13.519972+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:19.288566+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:19.748969+00:00", "trade", 5.9248, 2.0]
["2026-09-25T16:15:20.448106+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:21.155356+00:00", "trade", 5.915, 6.0]
["2026-09-25T16:15:21.156572+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:21.156577+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:22.103285+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:22.112923+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:22.112941+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:15:22.113424+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:22.113806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:22.194593+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.523666+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.524533+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:15:23.524711+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:15:23.524969+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.525711+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.525821+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.526468+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:23.534101+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.302981+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.302986+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.351491+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.351491+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.503177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.503192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.518078+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.519025+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:24.558436+00:00", "trade", 5.9408, 30.0]
["2026-09-25T16:15:25.520824+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:25.520874+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:25.521375+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:25.521471+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:25.522232+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:25.526753+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:27.098384+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:29.999969+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.043638+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.044250+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.448527+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.449434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.450622+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:30.736913+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:31.147380+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:31.147521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:33.196705+00:00", "trade", 5.9116, 4.0]
["2026-09-25T16:15:33.840399+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:15:35.592642+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:15:35.592650+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:35.593146+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:38.945099+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:38.945695+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:38.946142+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.247173+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.247204+00:00", "trade", 5.915, 20.0]
["2026-09-25T16:15:40.247860+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.248301+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.248336+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.248376+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.249849+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.251218+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.252014+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.657089+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:40.658156+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:41.060499+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:15:42.302572+00:00", "trade", 5.9142, 1.0]
["2026-09-25T16:15:42.722897+00:00", "trade", 5.9131, 6.0]
["2026-09-25T16:15:42.722955+00:00", "trade", 5.9131, 26.0]
["2026-09-25T16:15:42.809711+00:00", "trade", 5.9126, 2.0]
["2026-09-25T16:15:44.978198+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:46.586771+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:46.595582+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:50.810770+00:00", "trade", 5.914, 14.0]
["2026-09-25T16:15:51.099824+00:00", "trade", 5.915, 40.0]
["2026-09-25T16:15:51.267951+00:00", "trade", 5.915, 19.0]
["2026-09-25T16:15:55.632606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:55.633097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:55.855002+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:15:55.855483+00:00", "trade", 5.915, 54.0]
["2026-09-25T16:15:55.855642+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:55.855670+00:00", "trade", 5.915, 15.0]
["2026-09-25T16:15:55.855802+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:15:55.856053+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:57.428560+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:57.429156+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:15:57.429158+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:15:57.429158+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:15:57.429177+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:15:57.429219+00:00", "trade", 5.915, 3.0]
["2026-09-25T16:15:57.429592+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:15:57.429613+00:00", "trade", 5.915, 97.0]
["2026-09-25T16:15:57.429613+00:00", "trade", 5.915, 103.0]
["2026-09-25T16:15:57.429643+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:57.429775+00:00", "trade", 5.915, 197.0]
["2026-09-25T16:15:57.431700+00:00", "trade", 5.915, 36.0]
["2026-09-25T16:15:57.431700+00:00", "trade", 5.915, 164.0]
["2026-09-25T16:15:57.540294+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:15:57.600789+00:00", "trade", 5.915, 13.0]
["2026-09-25T16:15:59.530187+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:15:59.999995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:00.390177+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:01.269806+00:00", "trade", 5.9399, 100.0]
["2026-09-25T16:16:01.533019+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.536101+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.587097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.592545+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.670822+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.670827+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:01.686643+00:00", "trade", 5.9379, 1.0]
["2026-09-25T16:16:01.736415+00:00", "trade", 5.941, 100.0]
["2026-09-25T16:16:01.744252+00:00", "trade", 5.9412, 100.0]
["2026-09-25T16:16:01.747430+00:00", "trade", 5.9379, 100.0]
["2026-09-25T16:16:02.677658+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:02.677713+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:02.679442+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:02.679559+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:16:03.198717+00:00", "trade", 5.9144, 11.0]
["2026-09-25T16:16:04.802265+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:10.498149+00:00", "trade", 5.9378, 100.0]
["2026-09-25T16:16:11.849764+00:00", "trade", 5.9373, 16.0]
["2026-09-25T16:16:11.950251+00:00", "trade", 5.9142, 1.0]
["2026-09-25T16:16:12.811705+00:00", "trade", 5.9147, 7.0]
["2026-09-25T16:16:15.302555+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:15.302555+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:15.303493+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:15.708978+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:18.204034+00:00", "trade", 5.9145, 13.0]
["2026-09-25T16:16:19.733667+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.738573+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.740924+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.740934+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.751584+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.753804+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.754286+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:19.783510+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:21.165585+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:21.165635+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:21.165666+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.175683+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.176299+00:00", "trade", 5.915, 20.0]
["2026-09-25T16:16:21.176299+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:16:21.176299+00:00", "trade", 5.915, 170.0]
["2026-09-25T16:16:21.176347+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:16:21.271277+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:16:21.313338+00:00", "trade", 5.915, 167.0]
["2026-09-25T16:16:21.335561+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.335742+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.336027+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.357126+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:21.357297+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:16:24.324643+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:25.028909+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:25.030413+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:25.938310+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:16:25.938950+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:25.971232+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:25.971718+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:26.136335+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:26.136335+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:26.147817+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:27.381048+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:16:28.611341+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:30.000016+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:30.061913+00:00", "trade", 5.9147, 6.0]
["2026-09-25T16:16:30.736228+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:30.736709+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:30.737120+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:30.737230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:31.150233+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:31.776529+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:31.785726+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:33.200708+00:00", "trade", 5.915, 8.0]
["2026-09-25T16:16:33.202102+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:35.296571+00:00", "trade", 5.9359, 1.0]
["2026-09-25T16:16:36.018946+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:36.018946+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:36.415227+00:00", "trade", 5.91, 151.0]
["2026-09-25T16:16:36.422294+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:16:40.849220+00:00", "trade", 5.9399, 26.0]
["2026-09-25T16:16:41.615045+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:41.615521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:41.626487+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:41.626928+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:41.627409+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:42.733851+00:00", "trade", 5.9146, 10.0]
["2026-09-25T16:16:42.813712+00:00", "trade", 5.9142, 6.0]
["2026-09-25T16:16:44.353237+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:44.353292+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:16:44.353893+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:44.354465+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:16:47.989014+00:00", "trade", 5.9398, 100.0]
["2026-09-25T16:16:48.023322+00:00", "trade", 5.91, 45.0]
["2026-09-25T16:16:48.032958+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:16:51.929313+00:00", "trade", 5.9143, 10.0]
["2026-09-25T16:16:51.950462+00:00", "trade", 5.9143, 2.0]
["2026-09-25T16:16:51.957436+00:00", "trade", 5.9143, 10.0]
["2026-09-25T16:16:51.963865+00:00", "trade", 5.9143, 21.0]
["2026-09-25T16:16:55.039490+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:00.000042+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:03.202706+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:17:03.467619+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:03.468105+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:05.299882+00:00", "trade", 5.9352, 1.0]
["2026-09-25T16:17:06.259775+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:08.454020+00:00", "trade", 5.9349, 100.0]
["2026-09-25T16:17:09.429379+00:00", "trade", 5.914, 16.0]
["2026-09-25T16:17:12.293670+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:17:12.294132+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:12.294177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:12.670578+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:12.815706+00:00", "trade", 5.9102, 1.0]
["2026-09-25T16:17:13.028695+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:14.243631+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:14.433568+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:17.753991+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:22.247702+00:00", "trade", 5.9143, 1.0]
["2026-09-25T16:17:25.335004+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:25.335704+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:17:25.342689+00:00", "trade", 5.91, 203.0]
["2026-09-25T16:17:27.351732+00:00", "trade", 5.9138, 4.0]
["2026-09-25T16:17:28.101371+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:17:28.102917+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:30.000078+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:17:33.204703+00:00", "trade", 5.9102, 3.0]
["2026-09-25T16:17:35.027945+00:00", "trade", 5.9329, 1.0]
["2026-09-25T16:17:37.686769+00:00", "trade", 5.91, 13.0]
["2026-09-25T16:17:37.686778+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:17:37.686782+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:17:37.686787+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:17:37.686841+00:00", "trade", 5.91, 334.0]
["2026-09-25T16:17:37.686850+00:00", "trade", 5.91, 350.0]
["2026-09-25T16:17:37.686992+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:17:37.687037+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:17:37.687037+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:17:37.687147+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687394+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:17:37.687489+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687669+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687709+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687784+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687869+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687894+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.687929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.688030+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.688190+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.688666+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.715926+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:37.719980+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:17:37.722902+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:17:37.987830+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:17:38.294478+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:38.294498+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:41.606435+00:00", "trade", 5.905, 4.0]
["2026-09-25T16:17:42.817712+00:00", "trade", 5.9094, 7.0]
["2026-09-25T16:17:43.186351+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:43.186732+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:43.187198+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:43.299314+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:45.631570+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:47.915681+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:47.922157+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:47.922312+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:47.922753+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.550167+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.550202+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.550507+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.550593+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.550643+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:50.682171+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:51.020641+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:51.619396+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:52.018045+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:52.131245+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:52.408219+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:52.903961+00:00", "trade", 5.9094, 10.0]
["2026-09-25T16:17:54.096452+00:00", "trade", 5.9, 60.0]
["2026-09-25T16:17:54.218236+00:00", "trade", 5.9, 11.0]
["2026-09-25T16:17:54.219018+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:17:54.219213+00:00", "trade", 5.9, 189.0]
["2026-09-25T16:17:54.219324+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:54.219485+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:54.220763+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:17:59.065493+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:00.000108+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:00.223712+00:00", "trade", 5.9079, 14.0]
["2026-09-25T16:18:00.230475+00:00", "trade", 5.9079, 29.0]
["2026-09-25T16:18:03.206703+00:00", "trade", 5.9074, 11.0]
["2026-09-25T16:18:03.241556+00:00", "trade", 5.9197, 1.0]
["2026-09-25T16:18:05.521929+00:00", "trade", 5.9, 11.0]
["2026-09-25T16:18:05.521968+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:18:05.521968+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:18:05.522396+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:05.522476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:05.522506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:05.534314+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:05.534800+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:08.525413+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:08.657457+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:11.156628+00:00", "trade", 5.9, 12.0]
["2026-09-25T16:18:11.197977+00:00", "trade", 5.9, 239.0]
["2026-09-25T16:18:12.819713+00:00", "trade", 5.9, 3.0]
["2026-09-25T16:18:17.489467+00:00", "trade", 5.9064, 14.0]
["2026-09-25T16:18:19.327264+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:18:19.327321+00:00", "trade", 5.9, 500.0]
["2026-09-25T16:18:19.327324+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:18:19.327808+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:18:19.327814+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:18:19.327817+00:00", "trade", 5.9, 290.0]
["2026-09-25T16:18:19.327817+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:18:19.327938+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:18:19.327998+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:18:19.328013+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:18:19.328084+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328100+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:19.328119+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328205+00:00", "trade", 5.9, 303.0]
["2026-09-25T16:18:19.328279+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328279+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328298+00:00", "trade", 5.895, 20.0]
["2026-09-25T16:18:19.328319+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328324+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328439+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328550+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328585+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328645+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328665+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328685+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328710+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.328710+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.333446+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.334418+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:19.357043+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:19.357494+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:21.248284+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:21.248329+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:21.248920+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.191769+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.281014+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:18:24.281653+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.282134+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.282611+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.284054+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:24.400170+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:25.242265+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:25.315689+00:00", "trade", 5.9142, 1.0]
["2026-09-25T16:18:26.288384+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.378068+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.378544+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.378945+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.379426+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.379466+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.379867+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.538875+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.538916+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.539116+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.539392+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.539597+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.539838+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.540038+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.782355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:28.793436+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.018191+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.018672+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.019199+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.094819+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.358662+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.620670+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.621146+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.621151+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:29.624108+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:30.000138+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:30.889181+00:00", "trade", 5.9109, 4.0]
["2026-09-25T16:18:31.650681+00:00", "trade", 5.895, 150.0]
["2026-09-25T16:18:31.651759+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:31.663292+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:31.711233+00:00", "trade", 5.895, 20.0]
["2026-09-25T16:18:31.711236+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:18:31.711239+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:18:31.711239+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:18:31.711239+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:18:31.711257+00:00", "trade", 5.895, 6.0]
["2026-09-25T16:18:31.711260+00:00", "trade", 5.895, 34.0]
["2026-09-25T16:18:31.711320+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:18:31.711627+00:00", "trade", 5.895, 265.0]
["2026-09-25T16:18:31.711630+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:31.711630+00:00", "trade", 5.895, 150.0]
["2026-09-25T16:18:31.711693+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:31.711707+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:31.711976+00:00", "trade", 5.895, 50.0]
["2026-09-25T16:18:31.712890+00:00", "trade", 5.8982, 20.0]
["2026-09-25T16:18:32.072657+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:18:37.464860+00:00", "trade", 5.895, 13.0]
["2026-09-25T16:18:37.996387+00:00", "trade", 5.9341, 100.0]
["2026-09-25T16:18:38.662078+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:38.667942+00:00", "trade", 5.895, 35.0]
["2026-09-25T16:18:42.375926+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:42.821710+00:00", "trade", 5.8975, 13.0]
["2026-09-25T16:18:43.095571+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:43.480004+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:18:48.563710+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:48.564131+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:48.566537+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:51.923326+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:51.926378+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:52.713164+00:00", "trade", 5.895, 77.0]
["2026-09-25T16:18:52.713609+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:18:52.713757+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:52.714208+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:52.714514+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:52.714679+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:53.073033+00:00", "trade", 5.9118, 1.0]
["2026-09-25T16:18:54.561700+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:55.629482+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:56.796937+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:18:56.797542+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:56.798023+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:18:57.059866+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:00.000154+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:00.372553+00:00", "trade", 5.8976, 10.0]
["2026-09-25T16:19:00.679922+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:01.714704+00:00", "trade", 5.895, 5.0]
["2026-09-25T16:19:01.814973+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:01.815449+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:02.519605+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:02.531724+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:03.043292+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:03.046730+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:03.068296+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:03.120300+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:03.520763+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:05.090790+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:05.091251+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:05.643691+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:06.036947+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:06.037854+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:06.043828+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:06.995298+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:07.270097+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:07.531689+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.575779+00:00", "trade", 5.8974, 4.0]
["2026-09-25T16:19:08.576847+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.579448+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.581201+00:00", "trade", 5.8974, 10.0]
["2026-09-25T16:19:08.587417+00:00", "trade", 5.8974, 29.0]
["2026-09-25T16:19:08.855650+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.855700+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.856457+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:08.856532+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:09.142633+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:09.147625+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:09.176599+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:11.106793+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:11.106823+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:11.143440+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:11.257442+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:11.344910+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:12.823713+00:00", "trade", 5.895, 2.0]
["2026-09-25T16:19:12.825113+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.599611+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:19:13.599611+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.599721+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.600563+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.601165+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.611083+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.794505+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:13.804468+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:14.870439+00:00", "trade", 5.9089, 1.0]
["2026-09-25T16:19:16.674960+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.674977+00:00", "trade", 5.89, 60.0]
["2026-09-25T16:19:16.674977+00:00", "trade", 5.89, 40.0]
["2026-09-25T16:19:16.675442+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.675442+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.675988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.676083+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.676524+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.676564+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.677000+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.692567+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:16.748032+00:00", "trade", 5.9332, 100.0]
["2026-09-25T16:19:18.222739+00:00", "trade", 5.9007, 4.0]
["2026-09-25T16:19:18.226598+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:18.226628+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:18.227064+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:18.810734+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:19.689074+00:00", "trade", 5.9061, 6.0]
["2026-09-25T16:19:19.692703+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:19.693184+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:20.044580+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:23.242466+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:19:23.242937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:23.242937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:23.243413+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:24.687365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:30.000185+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:31.194394+00:00", "trade", 5.8945, 16.0]
["2026-09-25T16:19:31.716716+00:00", "trade", 5.8903, 1.0]
["2026-09-25T16:19:32.156895+00:00", "trade", 5.895, 65.0]
["2026-09-25T16:19:33.842830+00:00", "trade", 5.9329, 45.0]
["2026-09-25T16:19:33.950477+00:00", "trade", 5.89, 11.0]
["2026-09-25T16:19:33.951085+00:00", "trade", 5.89, 145.0]
["2026-09-25T16:19:33.953918+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:19:35.980919+00:00", "trade", 5.9062, 1.0]
["2026-09-25T16:19:36.228799+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.229275+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.355601+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.549269+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:19:36.549582+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.549738+00:00", "trade", 5.895, 90.0]
["2026-09-25T16:19:36.550291+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:19:36.550299+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550334+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550369+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550379+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550825+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550825+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.550825+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.551611+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:36.580311+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:36.830727+00:00", "trade", 5.899, 1100.0]
["2026-09-25T16:19:37.081325+00:00", "trade", 5.895, 196.0]
["2026-09-25T16:19:37.081845+00:00", "trade", 5.895, 4.0]
["2026-09-25T16:19:37.082260+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:37.082919+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:37.083914+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:37.083977+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:39.449681+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:39.866755+00:00", "trade", 5.8901, 287.0]
["2026-09-25T16:19:40.582000+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:40.708215+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:42.525445+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:42.711894+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:42.825711+00:00", "trade", 5.8957, 13.0]
["2026-09-25T16:19:42.944987+00:00", "trade", 5.895, 322.0]
["2026-09-25T16:19:42.945017+00:00", "trade", 5.895, 83.0]
["2026-09-25T16:19:42.946265+00:00", "trade", 5.896, 20.0]
["2026-09-25T16:19:46.949347+00:00", "trade", 5.896, 1.0]
["2026-09-25T16:19:48.866738+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:53.284693+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:19:56.522403+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:19:56.522418+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522424+00:00", "trade", 5.9, 6.0]
["2026-09-25T16:19:56.522424+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522428+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522442+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522466+00:00", "trade", 5.9, 306.0]
["2026-09-25T16:19:56.522491+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:19:56.522491+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522497+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522497+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522499+00:00", "trade", 5.9, 2.0]
["2026-09-25T16:19:56.522502+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522502+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522534+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522538+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522545+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522568+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522590+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522649+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522677+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.522739+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522744+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522749+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522749+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522754+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522764+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522784+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522784+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522789+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522974+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:19:56.522990+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:19:56.522995+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:19:56.523070+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:19:56.523070+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:19:56.523155+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523195+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523275+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523310+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523310+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523315+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523511+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523546+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523551+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523556+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.523676+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.524172+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.524833+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.524890+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:19:56.525270+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.525526+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.526463+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.527430+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.527430+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.527550+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.531039+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.531154+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.576572+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.591372+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.591422+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.591422+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.622471+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:56.702727+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:19:56.708552+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:19:56.708636+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:19:57.601055+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:19:57.619555+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:19:57.629825+00:00", "trade", 5.905, 50.0]
["2026-09-25T16:19:57.630646+00:00", "trade", 5.905, 25.0]
["2026-09-25T16:19:57.631753+00:00", "trade", 5.905, 25.0]
["2026-09-25T16:19:59.589538+00:00", "trade", 5.9262, 100.0]
["2026-09-25T16:19:59.593375+00:00", "trade", 5.9262, 14.0]
["2026-09-25T16:19:59.660414+00:00", "trade", 5.905, 5.0]
["2026-09-25T16:20:00.000210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:00.189511+00:00", "trade", 5.905, 25.0]
["2026-09-25T16:20:00.190284+00:00", "trade", 5.905, 50.0]
["2026-09-25T16:20:00.191757+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:20:00.196003+00:00", "trade", 5.905, 232.0]
["2026-09-25T16:20:00.197745+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:20:00.201780+00:00", "trade", 5.905, 118.0]
["2026-09-25T16:20:00.202794+00:00", "trade", 5.905, 2.0]
["2026-09-25T16:20:00.203028+00:00", "trade", 5.9015, 20.0]
["2026-09-25T16:20:01.581800+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:01.582276+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:02.017625+00:00", "trade", 5.9035, 1.0]
["2026-09-25T16:20:06.032192+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:06.032192+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:06.050157+00:00", "trade", 5.8988, 6.0]
["2026-09-25T16:20:06.574583+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:06.576622+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:07.130040+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:08.314223+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:08.314228+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:10.842849+00:00", "trade", 5.8987, 10.0]
["2026-09-25T16:20:12.634430+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:12.698072+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:12.698563+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:12.827702+00:00", "trade", 5.9008, 15.0]
["2026-09-25T16:20:13.241718+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:20:13.244350+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:13.244417+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:13.244417+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:13.245349+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:13.245825+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:13.266603+00:00", "trade", 5.9, 143.0]
["2026-09-25T16:20:13.267196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:13.727512+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:14.649835+00:00", "trade", 5.9241, 12.0]
["2026-09-25T16:20:15.169293+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.906929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.906929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.906984+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.907696+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.907816+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:15.908252+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:16.909768+00:00", "trade", 5.9241, 20.0]
["2026-09-25T16:20:17.003990+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:17.004967+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:17.018013+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:17.202151+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:18.865184+00:00", "trade", 5.8992, 14.0]
["2026-09-25T16:20:18.871351+00:00", "trade", 5.8992, 29.0]
["2026-09-25T16:20:21.469417+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:21.498347+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:22.882882+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:22.882927+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:23.045291+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:20:23.602635+00:00", "trade", 5.9032, 1.0]
["2026-09-25T16:20:24.449970+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:24.449971+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.450047+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.450463+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.450572+00:00", "trade", 5.9, 37.0]
["2026-09-25T16:20:24.450572+00:00", "trade", 5.9, 188.0]
["2026-09-25T16:20:24.450914+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.451109+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.451149+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.451390+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.451576+00:00", "trade", 5.9, 37.0]
["2026-09-25T16:20:24.453430+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.460923+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:24.470676+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:28.523351+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:30.000241+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:30.204710+00:00", "trade", 5.9, 4.0]
["2026-09-25T16:20:32.468716+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:32.476440+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:34.386856+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:34.397285+00:00", "trade", 5.9, 800.0]
["2026-09-25T16:20:34.397285+00:00", "trade", 5.9, 24.0]
["2026-09-25T16:20:34.397288+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:34.397291+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:34.397306+00:00", "trade", 5.9, 15.0]
["2026-09-25T16:20:34.397327+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:20:34.397342+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:20:34.397342+00:00", "trade", 5.9, 203.0]
["2026-09-25T16:20:34.397354+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:20:34.397399+00:00", "trade", 5.9, 92.0]
["2026-09-25T16:20:34.397452+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.397497+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.397532+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.397727+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.397794+00:00", "trade", 5.9, 12.0]
["2026-09-25T16:20:34.397794+00:00", "trade", 5.9, 13.0]
["2026-09-25T16:20:34.397796+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:34.397799+00:00", "trade", 5.9, 75.0]
["2026-09-25T16:20:34.398034+00:00", "trade", 5.9, 125.0]
["2026-09-25T16:20:34.398037+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:20:34.398604+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.398614+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.400639+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.401429+00:00", "trade", 5.9, 2.0]
["2026-09-25T16:20:34.401431+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.401536+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.401887+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.402057+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.404072+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.405541+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.408493+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.423634+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.423679+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.429809+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.434014+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.434134+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.435798+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.436294+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.456953+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.457780+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.457845+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.457921+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.472605+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.473212+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.474232+00:00", "trade", 5.9, 443.0]
["2026-09-25T16:20:34.475061+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:34.524699+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.525972+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.526003+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.526509+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.528584+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.540477+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.548601+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.659550+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.687111+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.724370+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.730504+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.848209+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:34.969523+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:35.524539+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:36.037356+00:00", "trade", 5.8995, 1.0]
["2026-09-25T16:20:37.343851+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:37.344913+00:00", "trade", 5.895, 9.0]
["2026-09-25T16:20:37.344913+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:20:37.344952+00:00", "trade", 5.895, 181.0]
["2026-09-25T16:20:37.345069+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:37.345430+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:20:37.345457+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:37.345671+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:20:37.345752+00:00", "trade", 5.895, 19.0]
["2026-09-25T16:20:37.355086+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:37.396483+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:37.397730+00:00", "trade", 5.8983, 20.0]
["2026-09-25T16:20:37.399081+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:37.402175+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:38.972510+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.528319+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:20:39.529206+00:00", "trade", 5.895, 80.0]
["2026-09-25T16:20:39.529976+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.529997+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:20:39.530022+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530047+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530052+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530052+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530193+00:00", "trade", 5.9, 140.0]
["2026-09-25T16:20:39.530196+00:00", "trade", 5.9, 160.0]
["2026-09-25T16:20:39.530198+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530199+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.530199+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:20:39.530202+00:00", "trade", 5.9, 140.0]
["2026-09-25T16:20:39.530428+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530463+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530463+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530530+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.530533+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:20:39.530533+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.530548+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:20:39.530619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:20:39.530623+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.530644+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:39.530644+00:00", "trade", 5.9, 136.0]
["2026-09-25T16:20:39.530664+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:39.530669+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:39.530689+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:39.530709+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:39.530724+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:20:39.530729+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.530749+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.530934+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.530994+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.530994+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531030+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531130+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531165+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531235+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531255+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531286+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531290+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531320+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:20:39.531400+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531405+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531456+00:00", "trade", 5.8986, 20.0]
["2026-09-25T16:20:39.531481+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531561+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531601+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531696+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531721+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.531972+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.532283+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.532613+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:39.533240+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.031122+00:00", "trade", 5.8997, 14.0]
["2026-09-25T16:20:40.031771+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.487005+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.487596+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.492197+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.493946+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.612584+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:40.884115+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:42.014951+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:42.031867+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:42.032964+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:42.033425+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:45.030283+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:45.030379+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:20:45.030924+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:45.030985+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:45.031401+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:45.158112+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:46.173075+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:20:46.173579+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:46.173592+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:46.173628+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:20:46.174321+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:46.180962+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:46.180972+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:46.192915+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:20:47.511539+00:00", "trade", 5.8997, 18.0]
["2026-09-25T16:20:48.628497+00:00", "trade", 5.8989, 2.0]
["2026-09-25T16:20:51.120429+00:00", "trade", 5.9019, 1.0]
["2026-09-25T16:20:51.329851+00:00", "trade", 5.9019, 100.0]
["2026-09-25T16:20:51.576172+00:00", "trade", 5.8997, 36.0]
["2026-09-25T16:21:00.000272+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:02.059985+00:00", "trade", 5.905, 6.0]
["2026-09-25T16:21:07.399704+00:00", "trade", 5.8995, 18.0]
["2026-09-25T16:21:08.240048+00:00", "trade", 5.905, 50.0]
["2026-09-25T16:21:09.532704+00:00", "trade", 5.9001, 8.0]
["2026-09-25T16:21:11.691292+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.121310+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.122282+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.122774+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.131068+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.131089+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.131094+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.131119+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.131986+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.135609+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.135750+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.264130+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:12.944915+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:13.600726+00:00", "trade", 5.899, 4.0]
["2026-09-25T16:21:13.718161+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:13.718602+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:13.719549+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:15.685603+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.902234+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.902916+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.902936+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.903226+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.903362+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.903632+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.903703+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.903833+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.904153+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.904324+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.904630+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.904795+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.905081+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.905281+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.905552+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.905722+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.906003+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.906203+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.906484+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.931333+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:17.957170+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:18.009239+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:18.700865+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:18.701341+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:18.701381+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:18.701822+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:19.035802+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:19.039456+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:19.948784+00:00", "trade", 5.9185, 200.0]
["2026-09-25T16:21:20.147332+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:20.316705+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:20.449070+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:20.747806+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:20.761212+00:00", "trade", 5.899, 10.0]
["2026-09-25T16:21:21.182948+00:00", "trade", 5.9006, 1.0]
["2026-09-25T16:21:21.653417+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:21.654304+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:24.225764+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:25.521398+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:21:25.521458+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:21:27.001205+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:27.004307+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:27.004838+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:27.004858+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:27.005234+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:27.012787+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.047981+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.910073+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.910253+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.910800+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.911291+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:28.957265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:30.000303+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:30.783522+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:30.784659+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:31.249512+00:00", "trade", 5.8989, 4.0]
["2026-09-25T16:21:31.250929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:31.255418+00:00", "trade", 5.8989, 10.0]
["2026-09-25T16:21:31.261958+00:00", "trade", 5.8989, 29.0]
["2026-09-25T16:21:31.372809+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:33.853972+00:00", "trade", 5.9, 30.0]
["2026-09-25T16:21:37.401707+00:00", "trade", 5.9009, 2.0]
["2026-09-25T16:21:37.448766+00:00", "trade", 5.905, 8.0]
["2026-09-25T16:21:39.534705+00:00", "trade", 5.9002, 1.0]
["2026-09-25T16:21:40.291862+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:42.885520+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:44.379632+00:00", "trade", 5.8998, 1.0]
["2026-09-25T16:21:44.443628+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:44.444084+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:54.348938+00:00", "trade", 5.9011, 15.0]
["2026-09-25T16:21:54.350331+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:54.350807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:54.487813+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:56.814290+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:57.561609+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:57.561935+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:57.562205+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:57.930893+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.028896+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.029092+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.029848+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.030239+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.030690+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.038414+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.038935+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:21:59.186581+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:00.000328+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:00.964178+00:00", "trade", 5.905, 4.0]
["2026-09-25T16:22:04.883435+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:04.883435+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:04.883911+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:04.883992+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:05.317543+00:00", "trade", 5.8997, 1.0]
["2026-09-25T16:22:07.668003+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:07.714613+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:07.730957+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:07.750579+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:07.760047+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:07.842513+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:08.096087+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:22:09.304288+00:00", "trade", 5.8997, 100.0]
["2026-09-25T16:22:10.509352+00:00", "trade", 5.9179, 13.0]
["2026-09-25T16:22:11.852141+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:15.163974+00:00", "trade", 5.9, 600.0]
["2026-09-25T16:22:15.163986+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:22:15.163986+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:22:15.163988+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:22:15.163989+00:00", "trade", 5.9, 700.0]
["2026-09-25T16:22:15.164003+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164018+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164023+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164033+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164034+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:22:15.164043+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164058+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164078+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164098+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164194+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:22:15.164194+00:00", "trade", 5.9, 55.0]
["2026-09-25T16:22:15.164219+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:22:15.164219+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:22:15.164219+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:22:15.164221+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:22:15.164399+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.164503+00:00", "trade", 5.895, 155.0]
["2026-09-25T16:22:15.164554+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.164715+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.164730+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.164885+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165046+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165096+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165273+00:00", "trade", 5.9001, 2.0]
["2026-09-25T16:22:15.165357+00:00", "trade", 5.9001, 4.0]
["2026-09-25T16:22:15.165467+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165487+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165532+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165672+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.165782+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.166148+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.166233+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.166273+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.167055+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.167075+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.178909+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.178939+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:15.183136+00:00", "trade", 5.895, 36.0]
["2026-09-25T16:22:15.291908+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:17.648010+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:18.848613+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:23.653694+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:24.506035+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:24.506995+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:24.525504+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:25.144867+00:00", "trade", 5.9165, 100.0]
["2026-09-25T16:22:28.130887+00:00", "trade", 5.8995, 1.0]
["2026-09-25T16:22:28.982080+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:28.982090+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:29.590693+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:22:29.597820+00:00", "trade", 5.8999, 75.0]
["2026-09-25T16:22:29.600187+00:00", "trade", 5.895, 120.0]
["2026-09-25T16:22:30.000354+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.335426+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.335782+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.336063+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.336063+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.336103+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.340027+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.667562+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.667562+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.678894+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.765285+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.795376+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.806377+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.848031+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:30.852592+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:31.104357+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:31.266457+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:32.120819+00:00", "trade", 5.8989, 10.0]
["2026-09-25T16:22:32.137641+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:32.137651+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:32.138157+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:32.139134+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:33.087049+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:33.096368+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:22:33.231428+00:00", "trade", 5.8985, 100.0]
["2026-09-25T16:22:35.178879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:35.590041+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:22:35.591135+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.126169+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.126645+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.127086+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.261290+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.305067+00:00", "trade", 5.8984, 13.0]
["2026-09-25T16:22:40.306147+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.311250+00:00", "trade", 5.8984, 30.0]
["2026-09-25T16:22:40.312307+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:40.312748+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.525955+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:42.526988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.526988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.527429+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.528541+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.531027+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.531148+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.531749+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.531749+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.542434+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.542870+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:42.615699+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:45.166705+00:00", "trade", 5.898, 12.0]
["2026-09-25T16:22:45.166756+00:00", "trade", 5.898, 18.0]
["2026-09-25T16:22:48.159323+00:00", "trade", 5.89, 13.0]
["2026-09-25T16:22:48.159383+00:00", "trade", 5.89, 8.0]
["2026-09-25T16:22:48.159446+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:22:48.160420+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.160420+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.162500+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.162976+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.163257+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.163262+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.163498+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.163743+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.163939+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.164179+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.164420+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.164660+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.164901+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.165101+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166019+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166024+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166500+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166530+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166981+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.166981+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.167462+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.167462+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.167943+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.167943+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.168419+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.168424+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.190098+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:22:48.193607+00:00", "trade", 5.89, 59.0]
["2026-09-25T16:22:48.199754+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.200230+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.200591+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.200591+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.211477+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:48.211953+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:49.192918+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:49.192918+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:49.875633+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:50.384965+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.402055+00:00", "trade", 5.8985, 1.0]
["2026-09-25T16:22:54.403874+00:00", "trade", 5.895, 81.0]
["2026-09-25T16:22:54.404917+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.405724+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.414267+00:00", "trade", 5.895, 325.0]
["2026-09-25T16:22:54.415274+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.415289+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.415340+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.415364+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.415677+00:00", "trade", 5.895, 248.0]
["2026-09-25T16:22:54.415677+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.415683+00:00", "trade", 5.895, 248.0]
["2026-09-25T16:22:54.415858+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:22:54.415867+00:00", "trade", 5.895, 233.0]
["2026-09-25T16:22:54.415918+00:00", "trade", 5.895, 67.0]
["2026-09-25T16:22:54.416080+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:22:54.416254+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:22:54.416410+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.416540+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.502520+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.512002+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.516411+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:22:54.517962+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.518007+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:54.798494+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:56.422344+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:56.449198+00:00", "trade", 5.9073, 100.0]
["2026-09-25T16:22:57.417367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:22:57.419327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.000375+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.363629+00:00", "trade", 5.895, 2900.0]
["2026-09-25T16:23:00.364883+00:00", "trade", 5.8947, 22.0]
["2026-09-25T16:23:00.364946+00:00", "trade", 5.8947, 32.0]
["2026-09-25T16:23:00.366466+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.366466+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.678128+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.678148+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.681270+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:00.682243+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:07.350810+00:00", "trade", 5.8963, 4.0]
["2026-09-25T16:23:07.678243+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:07.678759+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:07.678804+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:08.031915+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:09.013981+00:00", "trade", 5.8962, 13.0]
["2026-09-25T16:23:09.907644+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:09.907684+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:09.919402+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:13.345764+00:00", "trade", 5.8979, 16.0]
["2026-09-25T16:23:14.519656+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:14.519759+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:23:14.520307+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:14.520333+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:14.520768+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:16.664882+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:16.664937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:16.665473+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:16.665603+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:16.666405+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:17.062879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:19.420122+00:00", "trade", 5.8977, 1.0]
["2026-09-25T16:23:20.643937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:20.644378+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:20.644418+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:20.859886+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:20.860367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:20.865444+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:22.092529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:24.599236+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:24.599902+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.740276+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.740326+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.740348+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:23:25.740963+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.740993+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.742231+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.742266+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:25.744115+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:27.703505+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:23:27.704110+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:27.705123+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:27.705195+00:00", "trade", 5.89, 89.0]
["2026-09-25T16:23:27.705465+00:00", "trade", 5.89, 11.0]
["2026-09-25T16:23:27.720465+00:00", "trade", 5.89, 45.0]
["2026-09-25T16:23:28.798044+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:28.798665+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:28.799106+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:28.849051+00:00", "trade", 5.8979, 6.0]
["2026-09-25T16:23:30.000400+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:30.366706+00:00", "trade", 5.8909, 1.0]
["2026-09-25T16:23:30.366769+00:00", "trade", 5.8909, 2.0]
["2026-09-25T16:23:30.802760+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:31.947514+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:31.965813+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:32.062962+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:23:38.213726+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:23:42.263856+00:00", "trade", 5.8945, 1.0]
["2026-09-25T16:23:42.269004+00:00", "trade", 5.8945, 9.0]
["2026-09-25T16:23:43.499758+00:00", "trade", 5.8978, 1.0]
["2026-09-25T16:23:43.798019+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:46.645185+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:46.706697+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:46.804419+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.364177+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.386921+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.405169+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.441814+00:00", "trade", 5.89, 2.0]
["2026-09-25T16:23:47.441817+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:23:47.441819+00:00", "trade", 5.89, 105.0]
["2026-09-25T16:23:47.442346+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:23:47.494647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.510264+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.532612+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.536602+00:00", "trade", 5.89, 59.0]
["2026-09-25T16:23:47.536611+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:23:47.536629+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:23:47.536632+00:00", "trade", 5.89, 2.0]
["2026-09-25T16:23:47.541879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.543573+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.556389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.574327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.800771+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.811481+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:47.988327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.088085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.183472+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.419657+00:00", "trade", 5.8944, 4.0]
["2026-09-25T16:23:48.425067+00:00", "trade", 5.8944, 10.0]
["2026-09-25T16:23:48.431412+00:00", "trade", 5.8944, 29.0]
["2026-09-25T16:23:48.554755+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.557216+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.557727+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.668386+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.993424+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.993474+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.993500+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:23:48.993500+00:00", "trade", 5.895, 93.0]
["2026-09-25T16:23:48.994101+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.994141+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:48.996842+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:49.025260+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:49.614830+00:00", "trade", 5.895, 233.0]
["2026-09-25T16:23:49.616186+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:52.351704+00:00", "trade", 5.895, 1200.0]
["2026-09-25T16:23:52.971350+00:00", "trade", 5.9028, 3.0]
["2026-09-25T16:23:54.490813+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:54.828838+00:00", "trade", 5.8978, 3.0]
["2026-09-25T16:23:55.581975+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:56.608363+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:56.613430+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:56.614437+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:56.633468+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:23:59.784457+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.000426+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.368716+00:00", "trade", 5.8939, 8.0]
["2026-09-25T16:24:00.368773+00:00", "trade", 5.8939, 13.0]
["2026-09-25T16:24:00.374852+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.375288+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.534262+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.537500+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:00.537945+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:02.037950+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:02.038472+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:02.039103+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:02.041389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:03.608314+00:00", "trade", 5.9028, 100.0]
["2026-09-25T16:24:04.269636+00:00", "trade", 5.9028, 5.0]
["2026-09-25T16:24:04.546681+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.548942+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.549548+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.549723+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.552355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.552606+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.552610+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.554450+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.555091+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.556084+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.556209+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.556645+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.556850+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.560399+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.560895+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:04.978203+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.009638+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.009638+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.041284+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.284327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.381959+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:05.536230+00:00", "trade", 5.8975, 100.0]
["2026-09-25T16:24:05.539329+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.345763+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.346911+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.353732+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.354735+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.372006+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.375985+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.456136+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:06.495234+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.038539+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:24:07.038687+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:07.038689+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:07.038689+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:07.039159+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.039189+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.039189+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.039214+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.040978+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:07.125133+00:00", "trade", 5.89, 11.0]
["2026-09-25T16:24:07.138235+00:00", "trade", 5.89, 133.0]
["2026-09-25T16:24:07.140812+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:08.092395+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.568984+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569516+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.569756+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.607346+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:09.674430+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:10.226174+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:11.134579+00:00", "trade", 5.895, 354.0]
["2026-09-25T16:24:11.135187+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:11.355427+00:00", "trade", 5.895, 326.0]
["2026-09-25T16:24:11.475437+00:00", "trade", 5.895, 2677.0]
["2026-09-25T16:24:11.476682+00:00", "trade", 5.8943, 23.0]
["2026-09-25T16:24:12.088668+00:00", "trade", 5.894, 12.0]
["2026-09-25T16:24:12.770399+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:12.776074+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:24:13.659403+00:00", "trade", 5.8971, 1.0]
["2026-09-25T16:24:15.589432+00:00", "trade", 5.8953, 3.0]
["2026-09-25T16:24:17.034628+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:17.437557+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:17.438033+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:17.657614+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:24:18.050355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:18.170476+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:18.404308+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:19.864037+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:19.864558+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:19.869721+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:19.879775+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:20.064319+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:20.235752+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:24:20.345248+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:24:20.527762+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:21.037760+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:21.037801+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:21.631158+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:21.631619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:21.767758+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:24.683953+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:24.876652+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.328878+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.391751+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:24:27.393231+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.393667+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.943474+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:24:27.944408+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.944449+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.944449+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.944889+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.944930+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:27.945366+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:28.068529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:30.000452+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:30.370707+00:00", "trade", 5.8943, 17.0]
["2026-09-25T16:24:30.447150+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:30.447170+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:32.368635+00:00", "trade", 5.9006, 28.0]
["2026-09-25T16:24:33.523221+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:33.523662+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:33.523737+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:33.523782+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:33.524218+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:33.524459+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:34.408679+00:00", "trade", 5.9006, 33.0]
["2026-09-25T16:24:36.007689+00:00", "trade", 5.8971, 1.0]
["2026-09-25T16:24:36.905572+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:24:36.905659+00:00", "trade", 5.89, 99.0]
["2026-09-25T16:24:37.899687+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:37.900163+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:37.901647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:38.063858+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:38.899853+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:38.901652+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.389889+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.389894+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390170+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390410+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390641+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390641+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.390641+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:39.503529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:41.477705+00:00", "trade", 5.8938, 3.0]
["2026-09-25T16:24:42.749555+00:00", "trade", 5.8942, 2.0]
["2026-09-25T16:24:43.993144+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:24:43.994107+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:43.994548+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:45.568675+00:00", "trade", 5.8996, 200.0]
["2026-09-25T16:24:47.606439+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:47.606613+00:00", "trade", 5.89, 51.0]
["2026-09-25T16:24:47.607819+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:24:47.608083+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:24:48.066137+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:24:49.601203+00:00", "trade", 5.8943, 10.0]
["2026-09-25T16:24:54.569108+00:00", "trade", 5.8941, 1.0]
["2026-09-25T16:24:57.350734+00:00", "trade", 5.8942, 4.0]
["2026-09-25T16:24:58.874653+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:25:00.000473+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:00.372704+00:00", "trade", 5.8918, 2.0]
["2026-09-25T16:25:00.537422+00:00", "trade", 5.8941, 4.0]
["2026-09-25T16:25:00.546708+00:00", "trade", 5.8941, 10.0]
["2026-09-25T16:25:00.548930+00:00", "trade", 5.8941, 29.0]
["2026-09-25T16:25:02.043770+00:00", "trade", 5.8964, 1.0]
["2026-09-25T16:25:05.909028+00:00", "trade", 5.8941, 1.0]
["2026-09-25T16:25:06.869487+00:00", "trade", 5.8953, 5.0]
["2026-09-25T16:25:09.691109+00:00", "trade", 5.8947, 1.0]
["2026-09-25T16:25:11.479705+00:00", "trade", 5.8923, 3.0]
["2026-09-25T16:25:11.481838+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:12.068886+00:00", "trade", 5.8994, 30.0]
["2026-09-25T16:25:12.069913+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:12.538538+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:12.688480+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:14.909927+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:25:14.910514+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:14.910554+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:15.002783+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:16.979428+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:16.979904+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:17.081546+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:17.082087+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.071397+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.105157+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.118965+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.118965+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.163957+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.163972+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.164193+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.168147+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.811954+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:25:19.812912+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.812912+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.812942+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813307+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813307+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813373+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813373+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813789+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813789+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.813854+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.814185+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:19.893789+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:20.755639+00:00", "trade", 5.8963, 5.0]
["2026-09-25T16:25:23.689777+00:00", "trade", 5.8993, 300.0]
["2026-09-25T16:25:23.690851+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691287+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691473+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691768+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691849+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.691929+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.695612+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.706368+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.735182+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:23.851624+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.009906+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.106490+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.362685+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.461585+00:00", "trade", 5.8963, 1.0]
["2026-09-25T16:25:24.527989+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.620353+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.899683+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:24.993907+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.148774+00:00", "trade", 5.8992, 4.0]
["2026-09-25T16:25:25.149829+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.172207+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.928061+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.938932+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.977351+00:00", "trade", 5.89, 92.0]
["2026-09-25T16:25:25.977351+00:00", "trade", 5.89, 8.0]
["2026-09-25T16:25:25.978270+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.978310+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.978751+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:25.978792+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:28.070696+00:00", "trade", 5.8953, 17.0]
["2026-09-25T16:25:30.000498+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:30.014228+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:25:30.014294+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:25:30.014435+00:00", "trade", 5.89, 58.0]
["2026-09-25T16:25:30.015704+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:30.026255+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:30.026706+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:30.041458+00:00", "trade", 5.89, 89.0]
["2026-09-25T16:25:30.051186+00:00", "trade", 5.89, 11.0]
["2026-09-25T16:25:30.374702+00:00", "trade", 5.8909, 2.0]
["2026-09-25T16:25:36.365567+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:36.365728+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:36.366038+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:36.371847+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:36.786509+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:37.199403+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:25:37.200028+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:37.200033+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:37.200038+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:37.200078+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:37.202439+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:38.932762+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:39.761645+00:00", "trade", 5.8951, 25.0]
["2026-09-25T16:25:40.183053+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:41.481706+00:00", "trade", 5.8909, 4.0]
["2026-09-25T16:25:41.482952+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:41.483949+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:42.051655+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:42.113152+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:25:45.571202+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:49.950630+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:25:49.951286+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:50.254884+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:25:51.132936+00:00", "trade", 5.8951, 1.0]
["2026-09-25T16:26:00.000524+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:00.376717+00:00", "trade", 5.8919, 1.0]
["2026-09-25T16:26:03.352823+00:00", "trade", 5.9, 64.0]
["2026-09-25T16:26:03.353454+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:03.353499+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:03.353700+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:03.492580+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:04.476071+00:00", "trade", 5.8919, 10.0]
["2026-09-25T16:26:05.531879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:05.558612+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:08.239985+00:00", "trade", 5.895, 6.0]
["2026-09-25T16:26:10.229616+00:00", "trade", 5.89, 3.0]
["2026-09-25T16:26:10.229671+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:26:10.229863+00:00", "trade", 5.89, 46.0]
["2026-09-25T16:26:10.230410+00:00", "trade", 5.89, 12.0]
["2026-09-25T16:26:10.230737+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.235826+00:00", "trade", 5.89, 11.0]
["2026-09-25T16:26:10.236531+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.236857+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.237047+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.237328+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.241889+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.242355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.252747+00:00", "trade", 5.89, 77.0]
["2026-09-25T16:26:10.253762+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.253782+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.263540+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.274982+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.505386+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.523930+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.537076+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:10.707251+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:11.483727+00:00", "trade", 5.8923, 3.0]
["2026-09-25T16:26:11.484787+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:11.484787+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:11.645354+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:12.034915+00:00", "trade", 5.8915, 3.0]
["2026-09-25T16:26:12.035964+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:12.040133+00:00", "trade", 5.8915, 10.0]
["2026-09-25T16:26:12.044721+00:00", "trade", 5.8915, 1.0]
["2026-09-25T16:26:12.051773+00:00", "trade", 5.8915, 29.0]
["2026-09-25T16:26:12.609468+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:13.091185+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:15.339670+00:00", "trade", 5.8983, 100.0]
["2026-09-25T16:26:15.343110+00:00", "trade", 5.8983, 100.0]
["2026-09-25T16:26:15.345233+00:00", "trade", 5.8983, 100.0]
["2026-09-25T16:26:15.530902+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:15.531968+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:26:15.580029+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:26:15.580660+00:00", "trade", 5.89, 12.0]
["2026-09-25T16:26:15.581076+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:15.581076+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:15.582518+00:00", "trade", 5.89, 88.0]
["2026-09-25T16:26:15.589664+00:00", "trade", 5.89, 81.0]
["2026-09-25T16:26:16.409503+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:16.519522+00:00", "trade", 5.895, 233.0]
["2026-09-25T16:26:16.519591+00:00", "trade", 5.895, 233.0]
["2026-09-25T16:26:16.520372+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:16.520442+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:16.523253+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:16.523299+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:16.608947+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.471669+00:00", "trade", 5.895, 233.0]
["2026-09-25T16:26:17.471672+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471672+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471676+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.471681+00:00", "trade", 5.9, 500.0]
["2026-09-25T16:26:17.471681+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471681+00:00", "trade", 5.9, 67.0]
["2026-09-25T16:26:17.471804+00:00", "trade", 5.9, 33.0]
["2026-09-25T16:26:17.471807+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471807+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471825+00:00", "trade", 5.9, 2.0]
["2026-09-25T16:26:17.471831+00:00", "trade", 5.9, 180.0]
["2026-09-25T16:26:17.471831+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.471852+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471855+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.471909+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.471942+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:26:17.471942+00:00", "trade", 5.895, 30.0]
["2026-09-25T16:26:17.471945+00:00", "trade", 5.895, 170.0]
["2026-09-25T16:26:17.471999+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.472009+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:26:17.472011+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:26:17.472011+00:00", "trade", 5.895, 16.0]
["2026-09-25T16:26:17.472024+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472030+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472030+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472036+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472039+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472039+00:00", "trade", 5.895, 9.0]
["2026-09-25T16:26:17.472042+00:00", "trade", 5.895, 30.0]
["2026-09-25T16:26:17.472045+00:00", "trade", 5.895, 10.0]
["2026-09-25T16:26:17.472045+00:00", "trade", 5.9, 600.0]
["2026-09-25T16:26:17.472054+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472063+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:26:17.472072+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.472072+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:26:17.472075+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.472078+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472090+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:26:17.472093+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472096+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472102+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:26:17.472120+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472120+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:26:17.472123+00:00", "trade", 5.9, 15.0]
["2026-09-25T16:26:17.472147+00:00", "trade", 5.895, 30.0]
["2026-09-25T16:26:17.472150+00:00", "trade", 5.895, 29.0]
["2026-09-25T16:26:17.472186+00:00", "trade", 5.895, 30.0]
["2026-09-25T16:26:17.472192+00:00", "trade", 5.9, 2.0]
["2026-09-25T16:26:17.472198+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:26:17.472204+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472212+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472217+00:00", "trade", 5.9, 101.0]
["2026-09-25T16:26:17.472232+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472252+00:00", "trade", 5.9, 8.0]
["2026-09-25T16:26:17.472282+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472282+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472283+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472283+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472286+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472288+00:00", "trade", 5.9, 43.0]
["2026-09-25T16:26:17.472291+00:00", "trade", 5.9, 57.0]
["2026-09-25T16:26:17.472291+00:00", "trade", 5.9, 43.0]
["2026-09-25T16:26:17.472307+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472372+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472378+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472382+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:26:17.472397+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472407+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472413+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472413+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472418+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472418+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472418+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472438+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472438+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472457+00:00", "trade", 5.9, 99.0]
["2026-09-25T16:26:17.472463+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472468+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472488+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472518+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472520+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472520+00:00", "trade", 5.9, 30.0]
["2026-09-25T16:26:17.472520+00:00", "trade", 5.9, 27.0]
["2026-09-25T16:26:17.472548+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472578+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472583+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472588+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472593+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472604+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:26:17.472663+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472673+00:00", "trade", 5.9, 85.0]
["2026-09-25T16:26:17.472673+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472685+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:26:17.472689+00:00", "trade", 5.9, 246.0]
["2026-09-25T16:26:17.472691+00:00", "trade", 5.9, 120.0]
["2026-09-25T16:26:17.472724+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472724+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472725+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472725+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472728+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472730+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472748+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:26:17.472773+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.472783+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:26:17.472798+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.472833+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473054+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473129+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473196+00:00", "trade", 5.8978, 20.0]
["2026-09-25T16:26:17.473204+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473214+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473330+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473335+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.473350+00:00", "trade", 5.8978, 21.0]
["2026-09-25T16:26:17.473443+00:00", "trade", 5.8993, 20.0]
["2026-09-25T16:26:17.473635+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.474513+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:26:17.474533+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.474760+00:00", "trade", 5.8975, 100.0]
["2026-09-25T16:26:17.476948+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.477339+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.477906+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.477931+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.480737+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.563276+00:00", "trade", 5.905, 248.0]
["2026-09-25T16:26:17.563336+00:00", "trade", 5.905, 52.0]
["2026-09-25T16:26:17.563763+00:00", "trade", 5.905, 120.0]
["2026-09-25T16:26:17.563793+00:00", "trade", 5.905, 180.0]
["2026-09-25T16:26:17.564000+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.564154+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:26:17.564276+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.564698+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:26:17.564707+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.564792+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.564792+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.564832+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.565011+00:00", "trade", 5.8998, 20.0]
["2026-09-25T16:26:17.565072+00:00", "trade", 5.9002, 20.0]
["2026-09-25T16:26:17.565188+00:00", "trade", 5.905, 20.0]
["2026-09-25T16:26:17.565188+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.565238+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.566111+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:26:17.566241+00:00", "trade", 5.905, 180.0]
["2026-09-25T16:26:17.566999+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:26:17.573122+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.573242+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.576994+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.577061+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:26:17.577776+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.578555+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.579328+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.580062+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.645561+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:26:17.646587+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.646667+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.657252+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:17.664750+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.665231+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:17.673827+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:18.151018+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:18.274306+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:18.333687+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:18.334434+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:20.126892+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:26:20.410335+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:20.410380+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:20.416890+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:20.417191+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:26:20.417928+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:20.743149+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:26:20.743633+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:20.744114+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:21.196225+00:00", "trade", 5.8974, 1.0]
["2026-09-25T16:26:21.686256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:21.687259+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:23.076604+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:23.077613+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:23.077628+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:23.078084+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:25.009340+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:25.930959+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:25.939610+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:26.666640+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:27.272231+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:27.279749+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:27.280316+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:27.803516+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:27.821654+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:28.023439+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:29.756579+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:30.000545+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:30.069263+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:30.069784+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.225641+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:26:31.226056+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.226157+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.226197+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.226678+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.226798+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:31.323473+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:32.432480+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:33.509433+00:00", "trade", 5.8985, 100.0]
["2026-09-25T16:26:34.925043+00:00", "trade", 5.8976, 36.0]
["2026-09-25T16:26:35.402682+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:36.325659+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:36.551271+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:37.566331+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:37.586920+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:37.586975+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:37.593654+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:37.594905+00:00", "trade", 5.9069, 20.0]
["2026-09-25T16:26:39.811745+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:42.526472+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:42.526475+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:26:42.526943+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:42.527434+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:42.716093+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:43.679210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:43.680854+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:43.699498+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:44.531048+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:44.548499+00:00", "trade", 5.8985, 25.0]
["2026-09-25T16:26:47.350740+00:00", "trade", 5.9, 4.0]
["2026-09-25T16:26:47.566704+00:00", "trade", 5.9068, 14.0]
["2026-09-25T16:26:48.065550+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.065575+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.065680+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.070364+00:00", "trade", 5.905, 400.0]
["2026-09-25T16:26:48.071815+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.071820+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.077999+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.079007+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.113469+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.209868+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.322201+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:48.336152+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:48.450812+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:26:49.757370+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:50.024060+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:26:50.024708+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:54.889087+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:26:54.889591+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:54.890027+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:54.890994+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162185+00:00", "trade", 5.91, 180.0]
["2026-09-25T16:26:55.162188+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:26:55.162194+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.162206+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:26:55.162212+00:00", "trade", 5.91, 48.0]
["2026-09-25T16:26:55.162212+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.162219+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:26:55.162219+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:26:55.162219+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:26:55.162234+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.162234+00:00", "trade", 5.91, 86.0]
["2026-09-25T16:26:55.162255+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162272+00:00", "trade", 5.91, 14.0]
["2026-09-25T16:26:55.162279+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.162279+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.162281+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162284+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.162295+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162295+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162300+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162300+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162353+00:00", "trade", 5.91, 170.0]
["2026-09-25T16:26:55.162371+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.162526+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.162691+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.162691+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.162823+00:00", "trade", 5.91, 176.0]
["2026-09-25T16:26:55.162835+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:26:55.162835+00:00", "trade", 5.91, 146.0]
["2026-09-25T16:26:55.162836+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.162851+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.162952+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.162972+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163267+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163312+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163331+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:26:55.163353+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163423+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163438+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163458+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163473+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163473+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.163849+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.164789+00:00", "trade", 5.915, 110.0]
["2026-09-25T16:26:55.165063+00:00", "trade", 5.915, 220.0]
["2026-09-25T16:26:55.166059+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.166311+00:00", "trade", 5.9098, 21.0]
["2026-09-25T16:26:55.166520+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.167352+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.168070+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.168094+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.168109+00:00", "trade", 5.91, 12.0]
["2026-09-25T16:26:55.168136+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.168359+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:26:55.168626+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.168876+00:00", "trade", 5.91, 59.0]
["2026-09-25T16:26:55.168945+00:00", "trade", 5.91, 12.0]
["2026-09-25T16:26:55.169008+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:26:55.171203+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:26:55.172921+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:26:55.177016+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177053+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.177056+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:26:55.177056+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177065+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177070+00:00", "trade", 5.91, 500.0]
["2026-09-25T16:26:55.177074+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177074+00:00", "trade", 5.91, 46.0]
["2026-09-25T16:26:55.177076+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.177116+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177119+00:00", "trade", 5.91, 51.0]
["2026-09-25T16:26:55.177201+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.177260+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177266+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177286+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177306+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177315+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177321+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:26:55.177321+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.177321+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177323+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177357+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177357+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:26:55.177374+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:26:55.177416+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177436+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177473+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.177491+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177501+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177501+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:26:55.177504+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:26:55.177509+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177528+00:00", "trade", 5.91, 89.0]
["2026-09-25T16:26:55.177528+00:00", "trade", 5.91, 44.0]
["2026-09-25T16:26:55.177576+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177597+00:00", "trade", 5.91, 17.0]
["2026-09-25T16:26:55.177600+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177600+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:26:55.177617+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177628+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177628+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:26:55.177628+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:26:55.177642+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177707+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.177717+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177727+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177797+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177802+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177817+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177846+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.177857+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177872+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177877+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177882+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177937+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177977+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.177982+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178003+00:00", "trade", 5.91, 96.0]
["2026-09-25T16:26:55.178003+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:26:55.178006+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:26:55.178083+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178083+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178123+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178128+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178138+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178243+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178248+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178267+00:00", "trade", 5.9098, 20.0]
["2026-09-25T16:26:55.178283+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178313+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178373+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:26:55.178373+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178406+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.178418+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178418+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178429+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178449+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178464+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178504+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178559+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178649+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178664+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178684+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178829+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.178890+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:26:55.179220+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.179245+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.179251+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:26:55.179527+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.179586+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.179738+00:00", "trade", 5.9091, 348.0]
["2026-09-25T16:26:55.180263+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.180293+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.184627+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:26:55.185394+00:00", "trade", 5.91, 30.0]
["2026-09-25T16:26:55.203067+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.203513+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.203660+00:00", "trade", 5.91, 600.0]
["2026-09-25T16:26:55.203675+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:26:55.203675+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.203690+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.203704+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.203794+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204050+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204135+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204175+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204185+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204255+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:26:55.204282+00:00", "trade", 5.91, 81.0]
["2026-09-25T16:26:55.204285+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:26:55.204294+00:00", "trade", 5.91, 59.0]
["2026-09-25T16:26:55.204400+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.204405+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.204405+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.204420+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.204421+00:00", "trade", 5.91, 56.0]
["2026-09-25T16:26:55.204424+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:26:55.204425+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:26:55.204445+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.204551+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.204947+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.205052+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.205222+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.205338+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.209092+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.210125+00:00", "trade", 5.91, 500.0]
["2026-09-25T16:26:55.252515+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:55.305165+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:56.290415+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:56.563216+00:00", "trade", 5.9007, 100.0]
["2026-09-25T16:26:57.285784+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:57.523868+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:57.524331+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:26:57.526643+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:57.534312+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:57.535563+00:00", "trade", 5.9112, 20.0]
["2026-09-25T16:26:57.536053+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:57.540639+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:57.543468+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:26:57.543562+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:26:57.543649+00:00", "trade", 5.915, 7.0]
["2026-09-25T16:26:57.579073+00:00", "trade", 5.915, 207.0]
["2026-09-25T16:26:59.651047+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:26:59.653384+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:26:59.653920+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:00.000575+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:02.997869+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:05.327765+00:00", "trade", 5.9017, 1.0]
["2026-09-25T16:27:08.562077+00:00", "trade", 5.9053, 1.0]
["2026-09-25T16:27:10.403214+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:10.403620+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:10.403675+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:12.418705+00:00", "trade", 5.9059, 10.0]
["2026-09-25T16:27:19.341657+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:19.342239+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:19.665045+00:00", "trade", 5.9104, 6.0]
["2026-09-25T16:27:20.208772+00:00", "trade", 5.9104, 43.0]
["2026-09-25T16:27:20.915298+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:27:20.916365+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:27:20.927098+00:00", "trade", 5.915, 167.0]
["2026-09-25T16:27:20.928349+00:00", "trade", 5.9122, 20.0]
["2026-09-25T16:27:21.466049+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:22.465613+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:22.467211+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:23.810975+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:25.106814+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:26.345988+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:26.415258+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:27.536709+00:00", "trade", 5.915, 9.0]
["2026-09-25T16:27:30.000601+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:32.020373+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:32.020443+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:34.883458+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:27:35.943114+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:42.636231+00:00", "trade", 5.9021, 1.0]
["2026-09-25T16:27:46.389780+00:00", "trade", 5.9009, 100.0]
["2026-09-25T16:27:48.950442+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:48.950778+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:48.950828+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:48.951490+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:48.956306+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:48.956421+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:49.003408+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:27:49.023596+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:50.518093+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:51.245329+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:51.372401+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:51.373048+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:51.421463+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:27:57.538706+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:28:00.000622+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:03.258896+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:28:05.023572+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:28:05.023635+00:00", "trade", 5.91, 197.0]
["2026-09-25T16:28:05.024495+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:28:05.024588+00:00", "trade", 5.91, 199.0]
["2026-09-25T16:28:05.024886+00:00", "trade", 5.9117, 1.0]
["2026-09-25T16:28:05.025466+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:28:05.026389+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:28:05.027321+00:00", "trade", 5.91, 104.0]
["2026-09-25T16:28:05.667494+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:05.683372+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:05.791975+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:08.977511+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:28:09.887456+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:28:10.588441+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:10.949415+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:14.546868+00:00", "trade", 5.9034, 1.0]
["2026-09-25T16:28:16.449132+00:00", "trade", 5.9054, 49.0]
["2026-09-25T16:28:18.239786+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:18.239836+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:18.240338+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:18.240588+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:18.241220+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:18.289961+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:19.174717+00:00", "trade", 5.9034, 17.0]
["2026-09-25T16:28:19.554966+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:21.605228+00:00", "trade", 5.9103, 10.0]
["2026-09-25T16:28:25.789281+00:00", "trade", 5.9054, 5.0]
["2026-09-25T16:28:27.540710+00:00", "trade", 5.9101, 5.0]
["2026-09-25T16:28:29.034458+00:00", "trade", 5.9102, 43.0]
["2026-09-25T16:28:29.049605+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:28:29.049611+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:28:29.049611+00:00", "trade", 5.91, 27.0]
["2026-09-25T16:28:29.049683+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:28:29.049689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.049692+00:00", "trade", 5.91, 1138.0]
["2026-09-25T16:28:29.049698+00:00", "trade", 5.91, 31.0]
["2026-09-25T16:28:29.049701+00:00", "trade", 5.91, 86.0]
["2026-09-25T16:28:29.050324+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:28:29.050324+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:28:29.050324+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:28:29.050336+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:28:29.050336+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:28:29.050363+00:00", "trade", 5.91, 79.0]
["2026-09-25T16:28:29.050421+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.050456+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.050536+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.050551+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.050606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.052255+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.061297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.094721+00:00", "trade", 5.91, 40.0]
["2026-09-25T16:28:29.464822+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:29.464907+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:30.000642+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:33.483577+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:35.026708+00:00", "trade", 5.91, 12.0]
["2026-09-25T16:28:37.013501+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:28:37.190219+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:37.350745+00:00", "trade", 5.9105, 4.0]
["2026-09-25T16:28:38.029192+00:00", "trade", 5.9061, 10.0]
["2026-09-25T16:28:39.087995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:39.089278+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:40.668881+00:00", "trade", 5.9016, 100.0]
["2026-09-25T16:28:40.674029+00:00", "trade", 5.9016, 100.0]
["2026-09-25T16:28:41.137428+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:43.513441+00:00", "trade", 5.9039, 1.0]
["2026-09-25T16:28:49.885075+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:28:55.350625+00:00", "trade", 5.91, 164.0]
["2026-09-25T16:28:55.350724+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:28:55.351242+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:55.351282+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:28:57.542710+00:00", "trade", 5.91, 15.0]
["2026-09-25T16:28:58.309183+00:00", "trade", 5.9108, 6.0]
["2026-09-25T16:29:00.000673+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:04.883579+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:04.883860+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:05.028709+00:00", "trade", 5.9101, 1.0]
["2026-09-25T16:29:05.030068+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:06.376548+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:07.520641+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:07.927048+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:07.928050+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:07.928371+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:07.931367+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:29:07.932691+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:09.103518+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:10.572629+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:11.514576+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:11.602400+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:11.602420+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:11.602967+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:11.618428+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:12.166989+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:12.167465+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:13.677115+00:00", "trade", 5.9058, 1.0]
["2026-09-25T16:29:13.678161+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:13.678161+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:13.678657+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:13.678657+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:13.689322+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.003665+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.004146+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.004623+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.007144+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.680005+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.838539+00:00", "trade", 5.91, 2925.0]
["2026-09-25T16:29:14.839580+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.839615+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:14.839787+00:00", "trade", 5.91, 22.0]
["2026-09-25T16:29:15.460624+00:00", "trade", 5.9064, 3.0]
["2026-09-25T16:29:16.210743+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:16.977989+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.116434+00:00", "trade", 5.915, 400.0]
["2026-09-25T16:29:18.116461+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:18.116554+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:18.116810+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:18.117068+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:29:18.117134+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:29:18.117186+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117204+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:29:18.117241+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117642+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117682+00:00", "trade", 5.9106, 20.0]
["2026-09-25T16:29:18.117682+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117724+00:00", "trade", 5.915, 67.0]
["2026-09-25T16:29:18.117724+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:18.117802+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117802+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117807+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117807+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117807+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.117992+00:00", "trade", 5.915, 95.0]
["2026-09-25T16:29:18.118163+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.118203+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.120743+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:29:18.122764+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.123085+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:18.130685+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:29:18.489093+00:00", "trade", 5.9112, 13.0]
["2026-09-25T16:29:20.113156+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:29:20.115131+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:21.191843+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:23.807890+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:24.894969+00:00", "trade", 5.915, 3.0]
["2026-09-25T16:29:27.570755+00:00", "trade", 5.915, 15.0]
["2026-09-25T16:29:29.405320+00:00", "trade", 5.9117, 10.0]
["2026-09-25T16:29:30.000698+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:31.231292+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:31.232071+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:29:31.613568+00:00", "trade", 5.91, 34.0]
["2026-09-25T16:29:35.030709+00:00", "trade", 5.9118, 19.0]
["2026-09-25T16:29:35.709036+00:00", "trade", 5.9024, 48.0]
["2026-09-25T16:29:39.592398+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:29:44.020714+00:00", "trade", 5.9066, 1.0]
["2026-09-25T16:29:44.338465+00:00", "trade", 5.9116, 43.0]
["2026-09-25T16:29:44.841703+00:00", "trade", 5.9149, 12.0]
["2026-09-25T16:29:48.118717+00:00", "trade", 5.9149, 8.0]
["2026-09-25T16:29:50.001645+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:29:50.982135+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:50.984120+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.990952+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:50.991941+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:50.992414+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992414+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992419+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:29:50.992419+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992419+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992423+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:50.992425+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992425+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992428+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992474+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992480+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992491+00:00", "trade", 5.92, 95.0]
["2026-09-25T16:29:50.992499+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992499+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992514+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992520+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992565+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.992567+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992567+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992714+00:00", "trade", 5.92, 31.0]
["2026-09-25T16:29:50.992720+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992723+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992741+00:00", "trade", 5.92, 20.0]
["2026-09-25T16:29:50.992897+00:00", "trade", 5.92, 25.0]
["2026-09-25T16:29:50.992897+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:29:50.992901+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992901+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:50.992991+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.993096+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:50.993146+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993231+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993285+00:00", "trade", 5.92, 12.0]
["2026-09-25T16:29:50.993316+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993392+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993397+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993437+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993497+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993557+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993557+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993562+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:50.993567+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993607+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993607+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993612+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993642+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993642+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993642+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993808+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993888+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.993928+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.994078+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.996409+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.997527+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:50.997887+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.006332+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.006332+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.008678+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.115084+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:51.116129+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.116444+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.116610+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.889179+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:51.969709+00:00", "trade", 5.9193, 2.0]
["2026-09-25T16:29:52.044630+00:00", "trade", 5.925, 400.0]
["2026-09-25T16:29:52.045213+00:00", "trade", 5.93, 400.0]
["2026-09-25T16:29:52.046461+00:00", "trade", 5.9217, 21.0]
["2026-09-25T16:29:52.051333+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:52.052027+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:29:52.052051+00:00", "trade", 5.92, 2.0]
["2026-09-25T16:29:52.052118+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:52.052121+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:52.052124+00:00", "trade", 5.92, 14.0]
["2026-09-25T16:29:52.052127+00:00", "trade", 5.92, 63.0]
["2026-09-25T16:29:52.052127+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:52.052130+00:00", "trade", 5.92, 86.0]
["2026-09-25T16:29:52.052130+00:00", "trade", 5.92, 14.0]
["2026-09-25T16:29:52.052137+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052146+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052212+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052267+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052272+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052292+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052307+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052367+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052382+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052387+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:52.052392+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052412+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052462+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052668+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052713+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052868+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052908+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.052948+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053023+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053028+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053028+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053074+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053149+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053154+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053189+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053229+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053386+00:00", "trade", 5.9215, 20.0]
["2026-09-25T16:29:52.053510+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053510+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.053991+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.060792+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.066871+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.077837+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.091538+00:00", "trade", 5.92, 900.0]
["2026-09-25T16:29:52.449482+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:52.567438+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:53.091668+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:53.092648+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:53.093739+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:54.146915+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:54.148370+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:54.149618+00:00", "trade", 5.9208, 20.0]
["2026-09-25T16:29:54.300352+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.313626+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.326048+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.326085+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.326130+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.326665+00:00", "trade", 5.915, 101.0]
["2026-09-25T16:29:55.434453+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.434718+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.434736+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:29:55.435434+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435443+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.435446+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:29:55.435497+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435500+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435504+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.435509+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435514+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435521+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435534+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435536+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435540+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.435540+00:00", "trade", 5.92, 63.0]
["2026-09-25T16:29:55.435542+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:29:55.435548+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:29:55.435549+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435566+00:00", "trade", 5.92, 50.0]
["2026-09-25T16:29:55.435579+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435800+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435800+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435800+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435805+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435805+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435810+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435855+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435975+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435978+00:00", "trade", 5.9184, 20.0]
["2026-09-25T16:29:55.435990+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.435990+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.436000+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.436010+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:29:55.436040+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436040+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436055+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436055+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436080+00:00", "trade", 5.92, 12.0]
["2026-09-25T16:29:55.436090+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436110+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436110+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436115+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436125+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436134+00:00", "trade", 5.92, 269.0]
["2026-09-25T16:29:55.436134+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.436139+00:00", "trade", 5.92, 800.0]
["2026-09-25T16:29:55.436139+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.436141+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.436161+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436174+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.436174+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.436174+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.436201+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:29:55.436210+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436236+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436411+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436411+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436451+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436641+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436641+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436732+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436732+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436742+00:00", "trade", 5.9186, 20.0]
["2026-09-25T16:29:55.436772+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436772+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436772+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436812+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.436812+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.437133+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:55.437388+00:00", "trade", 5.92, 20.0]
["2026-09-25T16:29:55.437455+00:00", "trade", 5.9193, 20.0]
["2026-09-25T16:29:55.437518+00:00", "trade", 5.92, 20.0]
["2026-09-25T16:29:55.440065+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:29:55.443081+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.446389+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.448939+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:29:55.483588+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:56.100785+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:56.601017+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:56.603200+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:29:57.071472+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:57.073595+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:29:57.074064+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.074069+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.074585+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.074585+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.075026+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.077186+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:57.083947+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:58.015256+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:58.017337+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:29:58.018600+00:00", "trade", 5.9231, 10.0]
["2026-09-25T16:29:58.018666+00:00", "trade", 5.9218, 20.0]
["2026-09-25T16:29:58.019729+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:58.022451+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:58.040098+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:58.049741+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:29:59.587812+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:29:59.589981+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:00.000714+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.096066+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.096527+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.680722+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:00.681398+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:00.683112+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:00.683160+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:00.683519+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.683534+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.684056+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.684156+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.684477+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.684477+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.685995+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.693438+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.907593+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:00.907593+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:01.901612+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:02.378536+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:03.534514+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:05.017232+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:05.085827+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:05.270291+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:06.038222+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:06.599417+00:00", "trade", 5.9059, 66.0]
["2026-09-25T16:30:07.095079+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:07.263319+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:30:07.609458+00:00", "trade", 5.9187, 3.0]
["2026-09-25T16:30:09.035662+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:09.514663+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:09.515269+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:09.890111+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:09.890748+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:11.229371+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:30:12.315427+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:12.862120+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:13.449643+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:13.463711+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:14.761470+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:14.919580+00:00", "trade", 5.9109, 1.0]
["2026-09-25T16:30:15.871920+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:15.911545+00:00", "trade", 5.93, 8.0]
["2026-09-25T16:30:15.911547+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:15.912023+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:15.912504+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:16.432451+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:17.528629+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:17.529877+00:00", "trade", 5.9295, 20.0]
["2026-09-25T16:30:17.538955+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:17.552452+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:17.553480+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:17.848216+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:18.591900+00:00", "trade", 5.9065, 8.0]
["2026-09-25T16:30:18.738501+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:19.427613+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:20.544504+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:20.545526+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:20.545752+00:00", "trade", 5.9272, 20.0]
["2026-09-25T16:30:20.703262+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:21.553390+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:23.275318+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:23.275321+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:23.275514+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:23.276261+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276261+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276300+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276300+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276340+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276340+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276381+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276701+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276777+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276812+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.276857+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.277498+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.277979+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.296428+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.296463+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:23.296504+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:24.668233+00:00", "trade", 5.93, 65.0]
["2026-09-25T16:30:24.684337+00:00", "trade", 5.93, 35.0]
["2026-09-25T16:30:25.169917+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:25.175324+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:25.297791+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:30:25.299315+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:25.391199+00:00", "trade", 5.925, 37.0]
["2026-09-25T16:30:25.393096+00:00", "trade", 5.93, 37.0]
["2026-09-25T16:30:25.569680+00:00", "trade", 5.93, 63.0]
["2026-09-25T16:30:26.485855+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:27.685963+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:27.686883+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.686933+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.687018+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.687093+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.687374+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.687815+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.688532+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.690055+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.697338+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.801881+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.802373+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:27.802413+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.249730+00:00", "trade", 5.9228, 14.0]
["2026-09-25T16:30:28.805369+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:28.806292+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.806367+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.806367+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.806377+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.808297+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.816742+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:28.884343+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:30:29.265280+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:29.266206+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.266247+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.266287+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.266287+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.266888+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.267329+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.267329+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.270286+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.270687+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.311820+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.695322+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:29.695909+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:29.729333+00:00", "trade", 5.9071, 15.0]
["2026-09-25T16:30:29.855372+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:29.856000+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.000735+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.057064+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.091473+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:30.092112+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.092152+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.093536+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:30.095550+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:30.095595+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:31.105218+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:31.119542+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:31.121490+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:32.493854+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:32.496014+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:33.240405+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:33.241250+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:33.242288+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:33.243397+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:33.243539+00:00", "trade", 5.9288, 20.0]
["2026-09-25T16:30:34.035404+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:34.115172+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:34.117806+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:35.121845+00:00", "trade", 5.925, 346.0]
["2026-09-25T16:30:35.168573+00:00", "trade", 5.925, 19.0]
["2026-09-25T16:30:35.366823+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:35.369472+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:36.356433+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:36.537936+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:36.540357+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:37.531835+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:37.534388+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:38.089900+00:00", "trade", 5.9081, 100.0]
["2026-09-25T16:30:38.239951+00:00", "trade", 5.925, 54.0]
["2026-09-25T16:30:38.443148+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:38.445689+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:39.656361+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:39.656888+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:39.658926+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:39.658978+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:40.501559+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:40.503974+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:41.457651+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:41.460027+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:41.461278+00:00", "trade", 5.928, 20.0]
["2026-09-25T16:30:41.494970+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:42.330960+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:42.333236+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:42.334526+00:00", "trade", 5.9275, 20.0]
["2026-09-25T16:30:43.412309+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:43.414793+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:43.809759+00:00", "trade", 5.9088, 8.0]
["2026-09-25T16:30:43.834184+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:44.451337+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:30:44.452064+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:44.452545+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:44.453691+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:45.274519+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:45.276822+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:45.708773+00:00", "trade", 5.9239, 10.0]
["2026-09-25T16:30:46.242838+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:46.245202+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:46.291101+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:46.384052+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:47.853289+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:47.853750+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:47.984199+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:47.986674+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:48.797716+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:49.123538+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:30:49.126043+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:49.478938+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:49.988493+00:00", "trade", 5.9135, 1.0]
["2026-09-25T16:30:49.989621+00:00", "trade", 5.925, 4.0]
["2026-09-25T16:30:50.069599+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:50.069614+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:50.072236+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:50.072308+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:50.073484+00:00", "trade", 5.9277, 20.0]
["2026-09-25T16:30:50.635766+00:00", "trade", 5.9174, 39.0]
["2026-09-25T16:30:51.037774+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:51.841846+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:51.844231+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:53.044766+00:00", "trade", 5.925, 133.0]
["2026-09-25T16:30:53.044769+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:30:53.047659+00:00", "trade", 5.93, 133.0]
["2026-09-25T16:30:53.047737+00:00", "trade", 5.93, 67.0]
["2026-09-25T16:30:53.048910+00:00", "trade", 5.9277, 20.0]
["2026-09-25T16:30:54.381556+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:30:54.384451+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:30:55.412666+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:30:56.284491+00:00", "trade", 5.9281, 42.0]
["2026-09-25T16:30:56.446092+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:56.446134+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:56.476895+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:56.954422+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:30:58.048964+00:00", "trade", 5.9097, 11.0]
["2026-09-25T16:30:58.778389+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:30:58.800122+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:31:00.000760+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:00.417464+00:00", "trade", 5.9098, 100.0]
["2026-09-25T16:31:01.927060+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:04.735975+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:04.735975+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:07.571163+00:00", "trade", 5.914, 100.0]
["2026-09-25T16:31:09.126730+00:00", "trade", 5.9139, 30.0]
["2026-09-25T16:31:11.462707+00:00", "trade", 5.9275, 17.0]
["2026-09-25T16:31:15.569612+00:00", "trade", 5.9237, 2.0]
["2026-09-25T16:31:16.783890+00:00", "trade", 5.9144, 1.0]
["2026-09-25T16:31:20.074706+00:00", "trade", 5.9272, 9.0]
["2026-09-25T16:31:20.173383+00:00", "trade", 5.925, 15.0]
["2026-09-25T16:31:20.268383+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:23.050709+00:00", "trade", 5.9267, 8.0]
["2026-09-25T16:31:26.669783+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:26.670264+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:26.670775+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:26.671207+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:26.684428+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:28.967331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:29.886723+00:00", "trade", 5.9098, 24.0]
["2026-09-25T16:31:30.000786+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:33.448422+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:33.448422+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:36.336806+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:36.337287+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:39.395436+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:39.419726+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:31:41.829433+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:44.458928+00:00", "trade", 5.9271, 6.0]
["2026-09-25T16:31:45.418063+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:31:45.419002+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:31:45.419092+00:00", "trade", 5.925, 10.0]
["2026-09-25T16:31:45.420250+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:31:46.356369+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:31:46.357540+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:46.357981+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:46.358262+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:31:50.076706+00:00", "trade", 5.925, 2.0]
["2026-09-25T16:31:50.082805+00:00", "trade", 5.918, 1.0]
["2026-09-25T16:31:53.052706+00:00", "trade", 5.925, 2.0]
["2026-09-25T16:31:53.129359+00:00", "trade", 5.9099, 100.0]
["2026-09-25T16:32:00.000807+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:00.459316+00:00", "trade", 5.924, 10.0]
["2026-09-25T16:32:08.081861+00:00", "trade", 5.924, 42.0]
["2026-09-25T16:32:10.169240+00:00", "trade", 5.9279, 5.0]
["2026-09-25T16:32:17.849497+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:18.139632+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:18.140114+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:21.653843+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:21.654854+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:21.654859+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:21.655100+00:00", "trade", 5.9251, 1.0]
["2026-09-25T16:32:21.655134+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:21.655164+00:00", "trade", 5.9251, 1.0]
["2026-09-25T16:32:21.655575+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:21.656430+00:00", "trade", 5.92, 59.0]
["2026-09-25T16:32:21.656493+00:00", "trade", 5.92, 99.0]
["2026-09-25T16:32:21.657134+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:23.054703+00:00", "trade", 5.9221, 2.0]
["2026-09-25T16:32:24.888986+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:25.128529+00:00", "trade", 5.921, 1.0]
["2026-09-25T16:32:27.370260+00:00", "trade", 5.9272, 4.0]
["2026-09-25T16:32:30.000822+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:38.447703+00:00", "trade", 5.9269, 34.0]
["2026-09-25T16:32:40.669646+00:00", "trade", 5.9104, 100.0]
["2026-09-25T16:32:40.674494+00:00", "trade", 5.9104, 100.0]
["2026-09-25T16:32:41.089870+00:00", "trade", 5.9104, 10.0]
["2026-09-25T16:32:41.167854+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:41.216107+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:41.263981+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:41.322599+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:43.239882+00:00", "trade", 5.925, 6.0]
["2026-09-25T16:32:51.656710+00:00", "trade", 5.9236, 3.0]
["2026-09-25T16:32:51.656794+00:00", "trade", 5.9236, 2.0]
["2026-09-25T16:32:52.837852+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:53.056704+00:00", "trade", 5.925, 4.0]
["2026-09-25T16:32:54.543671+00:00", "trade", 5.9238, 1.0]
["2026-09-25T16:32:54.642594+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.643391+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.643815+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.650338+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.651216+00:00", "trade", 5.925, 300.0]
["2026-09-25T16:32:54.652849+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.658289+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.664390+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.664898+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:32:54.914357+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:32:54.915104+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:54.916106+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:54.920426+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:55.164793+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:56.974413+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:32:56.975016+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:56.975337+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:32:57.129282+00:00", "trade", 5.9114, 100.0]
["2026-09-25T16:32:59.249496+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:32:59.411326+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:33:00.000848+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:01.822459+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:33:01.822507+00:00", "trade", 5.9212, 1.0]
["2026-09-25T16:33:01.824032+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:02.022855+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:02.359527+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:02.435407+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:33:05.021222+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:06.365656+00:00", "trade", 5.9216, 17.0]
["2026-09-25T16:33:07.257745+00:00", "trade", 5.9216, 100.0]
["2026-09-25T16:33:08.086707+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:08.792177+00:00", "trade", 5.9256, 10.0]
["2026-09-25T16:33:09.565226+00:00", "trade", 5.925, 600.0]
["2026-09-25T16:33:11.544056+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:11.831766+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:12.639052+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:33:15.796339+00:00", "trade", 5.9255, 3.0]
["2026-09-25T16:33:17.044649+00:00", "trade", 5.925, 14.0]
["2026-09-25T16:33:17.046047+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.046337+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:17.046841+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.047710+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.047767+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.047839+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.048522+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:17.048817+00:00", "trade", 5.925, 84.0]
["2026-09-25T16:33:17.049087+00:00", "trade", 5.926, 20.0]
["2026-09-25T16:33:17.267314+00:00", "trade", 5.9218, 100.0]
["2026-09-25T16:33:18.710469+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:33:19.351842+00:00", "trade", 5.9255, 42.0]
["2026-09-25T16:33:21.658707+00:00", "trade", 5.9259, 16.0]
["2026-09-25T16:33:21.658767+00:00", "trade", 5.9259, 12.0]
["2026-09-25T16:33:22.637323+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:22.641087+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:24.217611+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:25.116288+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:26.133745+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:33:26.164731+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:26.212999+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:26.439028+00:00", "trade", 5.925, 600.0]
["2026-09-25T16:33:26.903195+00:00", "trade", 5.9219, 100.0]
["2026-09-25T16:33:29.085636+00:00", "trade", 5.9227, 1.0]
["2026-09-25T16:33:30.000874+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:32.340231+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:35.236749+00:00", "trade", 5.9255, 9.0]
["2026-09-25T16:33:37.604360+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:38.768441+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:44.994263+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:44.994699+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:44.997541+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:45.071382+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:45.629445+00:00", "trade", 5.9259, 1.0]
["2026-09-25T16:33:47.050706+00:00", "trade", 5.9255, 8.0]
["2026-09-25T16:33:48.024651+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:48.025473+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:48.873721+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:48.874162+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:49.367228+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:33:51.016922+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:33:51.660708+00:00", "trade", 5.9255, 5.0]
["2026-09-25T16:33:51.660768+00:00", "trade", 5.9255, 4.0]
["2026-09-25T16:33:51.681707+00:00", "trade", 5.9255, 2.0]
["2026-09-25T16:33:54.324555+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.000894+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.561955+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.581752+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.613457+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.613648+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.619051+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.673926+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.765770+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.768095+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.771208+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.772090+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:00.920207+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.039426+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.053555+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.339775+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:34:01.340623+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.342628+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.375882+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.667787+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.716327+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.733227+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.748544+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.778535+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.779016+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.930647+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.991156+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:01.998058+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:02.031302+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:34:02.109490+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109490+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109493+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:34:02.109496+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109499+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109499+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109499+00:00", "trade", 5.92, 30.0]
["2026-09-25T16:34:02.109553+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109569+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109569+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109578+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109588+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109603+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.109607+00:00", "trade", 5.92, 581.0]
["2026-09-25T16:34:02.109616+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109745+00:00", "trade", 5.92, 25.0]
["2026-09-25T16:34:02.109807+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:34:02.109813+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109813+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.109815+00:00", "trade", 5.92, 3.0]
["2026-09-25T16:34:02.109818+00:00", "trade", 5.92, 250.0]
["2026-09-25T16:34:02.109959+00:00", "trade", 5.92, 106.0]
["2026-09-25T16:34:02.109962+00:00", "trade", 5.92, 50.0]
["2026-09-25T16:34:02.111753+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.112350+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.135154+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.135156+00:00", "trade", 5.92, 9.0]
["2026-09-25T16:34:02.135159+00:00", "trade", 5.92, 9.0]
["2026-09-25T16:34:02.135171+00:00", "trade", 5.92, 9.0]
["2026-09-25T16:34:02.135433+00:00", "trade", 5.92, 9.0]
["2026-09-25T16:34:02.135460+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.136382+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.136437+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.137700+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.138692+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.142100+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.142731+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.142731+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.142731+00:00", "trade", 5.92, 394.0]
["2026-09-25T16:34:02.142747+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.145839+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.145865+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.145915+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.148280+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.150029+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.157582+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.158079+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:34:02.158155+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.158174+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.160770+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.174814+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.177380+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.179164+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.179251+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:34:02.179251+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:34:02.179256+00:00", "trade", 5.92, 191.0]
["2026-09-25T16:34:02.179256+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.179262+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.179262+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.179262+00:00", "trade", 5.92, 67.0]
["2026-09-25T16:34:02.179274+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.179442+00:00", "trade", 5.915, 18.0]
["2026-09-25T16:34:02.179458+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:34:02.179458+00:00", "trade", 5.92, 91.0]
["2026-09-25T16:34:02.179461+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:02.179461+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:34:02.179467+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:34:02.179467+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:34:02.179467+00:00", "trade", 5.92, 167.0]
["2026-09-25T16:34:02.191162+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.198164+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.198209+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.198222+00:00", "trade", 5.92, 782.0]
["2026-09-25T16:34:02.209326+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.241116+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.241171+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.353278+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.361177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.382553+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.387023+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.415576+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.551700+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.555765+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.658820+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.659016+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.659071+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.663958+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.841029+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:02.888320+00:00", "trade", 5.9202, 20.0]
["2026-09-25T16:34:02.889522+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:34:02.889736+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:34:02.889895+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:34:02.895913+00:00", "trade", 5.9193, 16.0]
["2026-09-25T16:34:02.895967+00:00", "trade", 5.9193, 20.0]
["2026-09-25T16:34:02.900011+00:00", "trade", 5.9188, 20.0]
["2026-09-25T16:34:02.900198+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:34:03.017489+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:34:03.019674+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.057630+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.057700+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.061328+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.090017+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.090027+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.130779+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.130799+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.164434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.167927+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.233804+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.343053+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:03.343790+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:34:03.343806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.344051+00:00", "trade", 5.91, 45.0]
["2026-09-25T16:34:03.344878+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.344884+00:00", "trade", 5.91, 152.0]
["2026-09-25T16:34:03.520140+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.668388+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:03.683990+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.064922+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.065373+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.180928+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.184452+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.190832+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.226091+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.235954+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.262247+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.579355+00:00", "trade", 5.9223, 1.0]
["2026-09-25T16:34:04.637605+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.641209+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.726542+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:04.812682+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.313148+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.313844+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.317739+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.420157+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.522651+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.583316+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.814326+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:05.818215+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.017930+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.318686+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.328469+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.828945+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.829687+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.982233+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:06.982967+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.994424+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.994434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:06.997946+00:00", "trade", 5.9101, 11.0]
["2026-09-25T16:34:06.999266+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:07.330163+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:07.416469+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:07.916935+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:07.931740+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:08.012192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:08.432196+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:08.433058+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:08.933509+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:09.021684+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:09.236691+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:09.531658+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:09.958734+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:09.961571+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:10.241938+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:10.330609+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:10.970598+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:11.046959+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:11.132533+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:11.192133+00:00", "trade", 5.915, 14.0]
["2026-09-25T16:34:12.914843+00:00", "trade", 5.9247, 51.0]
["2026-09-25T16:34:13.906300+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:13.931545+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:13.968343+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:15.332780+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:15.858736+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:15.941759+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.230610+00:00", "trade", 5.91, 21.0]
["2026-09-25T16:34:16.230610+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:34:16.230612+00:00", "trade", 5.91, 71.0]
["2026-09-25T16:34:16.231544+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.231559+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.231589+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.231614+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.232882+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.315995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.801240+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.889186+00:00", "trade", 5.9147, 100.0]
["2026-09-25T16:34:16.914789+00:00", "trade", 5.922, 17.0]
["2026-09-25T16:34:16.920057+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.920709+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.920874+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.921160+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:16.925094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:17.098898+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:17.116741+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:18.109984+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:18.112806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:19.732570+00:00", "trade", 5.9196, 10.0]
["2026-09-25T16:34:19.995612+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.001341+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.023759+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.023759+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.048378+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.086627+00:00", "trade", 5.91, 3.0]
["2026-09-25T16:34:20.086669+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.087523+00:00", "trade", 5.91, 6.0]
["2026-09-25T16:34:20.155446+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:34:20.175906+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.175916+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.181169+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.181199+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.284600+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.333306+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:34:20.766238+00:00", "trade", 5.915, 3.0]
["2026-09-25T16:34:22.348391+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:22.348394+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:34:22.348397+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:22.348451+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:34:22.348452+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348452+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348463+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:34:22.348472+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348477+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348482+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348491+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:22.348492+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348505+00:00", "trade", 5.91, 900.0]
["2026-09-25T16:34:22.348507+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:34:22.348508+00:00", "trade", 5.91, 7.0]
["2026-09-25T16:34:22.348508+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:34:22.348577+00:00", "trade", 5.91, 139.0]
["2026-09-25T16:34:22.348823+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.348948+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.348953+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.348963+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.348993+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349134+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349149+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349174+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349199+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349209+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349454+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349605+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.349864+00:00", "trade", 5.9143, 22.0]
["2026-09-25T16:34:22.349946+00:00", "trade", 5.9107, 20.0]
["2026-09-25T16:34:22.350823+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.351023+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.352712+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.363192+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.363222+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.369502+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.388643+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.388728+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.390900+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:34:22.498848+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:34:22.500198+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:22.500203+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:23.413191+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:23.419718+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:34:23.559331+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:34:25.533325+00:00", "trade", 5.9168, 42.0]
["2026-09-25T16:34:25.805194+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:26.925581+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:27.085244+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:34:27.092182+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:28.220933+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:34:30.000915+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:30.585256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:31.271300+00:00", "trade", 5.9225, 1.0]
["2026-09-25T16:34:32.807304+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.808402+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.808437+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.817203+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.817659+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.817669+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.928518+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.933775+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.935294+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.938151+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.938923+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.950184+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.950300+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.950465+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.961110+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.961692+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.964604+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.964814+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.965190+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.965355+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.965571+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.965706+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.966934+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.971656+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:32.992480+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.089792+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.090548+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.399654+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.468678+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.547616+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.727008+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:33.727620+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:34.693468+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:34.770557+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:34.771028+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:34.826099+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.048754+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.283728+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.531097+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.604296+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.605033+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.605489+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.690351+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.690376+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.693133+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.871086+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:35.906275+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.442486+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.837822+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.855113+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.984191+00:00", "trade", 5.9, 32.0]
["2026-09-25T16:34:36.984191+00:00", "trade", 5.9, 68.0]
["2026-09-25T16:34:36.984191+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.984672+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.984677+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.984677+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.985163+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:36.986100+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:37.305786+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:37.307264+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:37.307706+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:37.488811+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:37.796710+00:00", "trade", 5.919, 2.0]
["2026-09-25T16:34:38.019775+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:38.022366+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.156019+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.156019+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.156476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.156957+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.159548+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.159999+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.257546+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.259070+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.260388+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.267455+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.267500+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.271118+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.271133+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.275669+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.278737+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.509551+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.810968+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:41.811515+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.233870+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.233870+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.320060+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.579928+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:45.049026+00:00", "trade", 5.9146, 14.0]
["2026-09-25T16:34:45.050744+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:47.732502+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:47.737138+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:48.809753+00:00", "trade", 5.9146, 9.0]
["2026-09-25T16:34:50.554866+00:00", "trade", 5.9147, 100.0]
["2026-09-25T16:34:52.351723+00:00", "trade", 5.9059, 4.0]
["2026-09-25T16:34:52.351784+00:00", "trade", 5.9042, 4.0]
["2026-09-25T16:34:59.634129+00:00", "trade", 5.9233, 1.0]
["2026-09-25T16:34:59.790197+00:00", "trade", 5.9233, 140.0]
["2026-09-25T16:35:00.000936+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:00.817063+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:35:00.817538+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.817571+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:35:00.817779+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:35:00.817857+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.818251+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.818537+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.818747+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.820551+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:00.935029+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:01.956159+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:01.956159+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:01.956595+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:01.956956+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:02.133476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:02.521405+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:02.688116+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:02.783569+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324091+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:03.324091+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:03.324094+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:35:03.324247+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:35:03.324467+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:35:03.324647+00:00", "trade", 5.91, 12.0]
["2026-09-25T16:35:03.324650+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:35:03.324653+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:03.324701+00:00", "trade", 5.91, 53.0]
["2026-09-25T16:35:03.324701+00:00", "trade", 5.91, 247.0]
["2026-09-25T16:35:03.324716+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324716+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324721+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324752+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324752+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.324912+00:00", "trade", 5.91, 13.0]
["2026-09-25T16:35:03.325223+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.325253+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.325423+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.326154+00:00", "trade", 5.905, 12.0]
["2026-09-25T16:35:03.326205+00:00", "trade", 5.905, 88.0]
["2026-09-25T16:35:03.326843+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:03.327568+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.328686+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.332806+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.332886+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.349240+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:03.359479+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:35:03.359479+00:00", "trade", 5.91, 160.0]
["2026-09-25T16:35:03.359503+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:35:03.374650+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.374680+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.374681+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:35:03.374683+00:00", "trade", 5.91, 80.0]
["2026-09-25T16:35:03.374686+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:35:03.374720+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.374756+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.374761+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.374791+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.374825+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:35:03.374836+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.374896+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.374931+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.374931+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.375165+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:35:03.375748+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.375843+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.378434+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:03.388293+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.388403+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.388458+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.391114+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393360+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393395+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393400+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393415+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393420+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393450+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393505+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393616+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.393616+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.394483+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.399474+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.427101+00:00", "trade", 5.9156, 40.0]
["2026-09-25T16:35:03.455308+00:00", "trade", 5.9076, 21.0]
["2026-09-25T16:35:03.479530+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479530+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479580+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479595+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479595+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479690+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479751+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.479981+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.480397+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.480412+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.480948+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.480968+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.481825+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.481865+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482307+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482317+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482517+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482582+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482592+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.482597+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497723+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497738+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497743+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497748+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497758+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.497904+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.498189+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.502550+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.560297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.560297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.560613+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.560703+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.570000+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:03.572762+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:04.054054+00:00", "trade", 5.9171, 36.0]
["2026-09-25T16:35:04.725205+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:05.304884+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:05.601375+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.112065+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.112506+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.116874+00:00", "trade", 5.91, 12.0]
["2026-09-25T16:35:06.117894+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.118335+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.118335+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:06.929065+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:07.949222+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:07.949303+00:00", "trade", 5.91, 80.0]
["2026-09-25T16:35:07.949307+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:07.949307+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:07.949608+00:00", "trade", 5.91, 13.0]
["2026-09-25T16:35:07.949634+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:07.949634+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:07.949704+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:07.949709+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:35:07.949862+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:07.949866+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:35:07.949866+00:00", "trade", 5.91, 26.0]
["2026-09-25T16:35:07.950065+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950185+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950185+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950225+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950305+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950346+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950386+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950571+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.950576+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.951330+00:00", "trade", 5.905, 90.0]
["2026-09-25T16:35:07.952546+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.952546+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.952581+00:00", "trade", 5.9081, 20.0]
["2026-09-25T16:35:07.955984+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:07.956926+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:08.023329+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:08.234978+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:09.499242+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:09.499267+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:09.501933+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:09.502179+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:35:09.502996+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:09.502996+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:09.502996+00:00", "quote", 5.9, 5.92]
["2026-09-25T16:35:09.503046+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503056+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503076+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503101+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503111+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503517+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503527+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503532+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503547+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.503547+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504053+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504144+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504209+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504429+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504429+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504449+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.504474+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.505251+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.505372+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.506354+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.506845+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.506890+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.507231+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.510449+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.518448+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.590727+00:00", "trade", 5.9144, 5.0]
["2026-09-25T16:35:09.592118+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:09.968600+00:00", "trade", 5.9086, 1.0]
["2026-09-25T16:35:10.055167+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:35:10.579413+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:10.670530+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:10.790453+00:00", "trade", 5.9144, 100.0]
["2026-09-25T16:35:11.010418+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.012808+00:00", "trade", 5.9144, 100.0]
["2026-09-25T16:35:11.018690+00:00", "trade", 5.9144, 100.0]
["2026-09-25T16:35:11.277579+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:35:11.318757+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.648818+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.649640+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.649745+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.649745+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.649780+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.650226+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.651184+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.658737+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.696682+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:11.922033+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:14.012622+00:00", "trade", 5.9144, 16.0]
["2026-09-25T16:35:14.014914+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:15.797709+00:00", "trade", 5.9147, 2.0]
["2026-09-25T16:35:16.501167+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:16.501603+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:17.078437+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:35:19.588424+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:19.590675+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:19.783223+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.185705+00:00", "trade", 5.9087, 18.0]
["2026-09-25T16:35:20.584801+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.584806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.588976+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.589151+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.589151+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.589472+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.590159+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:20.653785+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:21.152517+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:21.153434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:21.154572+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:21.617704+00:00", "trade", 5.9175, 39.0]
["2026-09-25T16:35:22.650006+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:23.908596+00:00", "trade", 5.9201, 10.0]
["2026-09-25T16:35:24.863564+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:25.209477+00:00", "trade", 5.9144, 100.0]
["2026-09-25T16:35:26.187440+00:00", "trade", 5.9085, 10.0]
["2026-09-25T16:35:27.051550+00:00", "trade", 5.9144, 11.0]
["2026-09-25T16:35:27.706202+00:00", "trade", 5.9199, 1.0]
["2026-09-25T16:35:30.000962+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:33.028930+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:33.029895+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:33.029935+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:33.029976+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:33.030457+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:33.456701+00:00", "trade", 5.911, 12.0]
["2026-09-25T16:35:37.627475+00:00", "trade", 5.9088, 41.0]
["2026-09-25T16:35:37.953715+00:00", "trade", 5.913, 4.0]
["2026-09-25T16:35:39.589284+00:00", "trade", 5.9145, 2.0]
["2026-09-25T16:35:40.036055+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.036055+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.036491+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.037895+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.037935+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.038416+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.038416+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.038852+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:40.322266+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:42.715522+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:50.187705+00:00", "trade", 5.9124, 1.0]
["2026-09-25T16:35:55.681336+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:35:55.682289+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682289+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682293+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682379+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682700+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682780+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.682780+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:55.692743+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:35:58.808698+00:00", "trade", 5.9166, 1.0]
["2026-09-25T16:36:00.000992+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:01.668742+00:00", "trade", 5.9133, 2.0]
["2026-09-25T16:36:03.458726+00:00", "trade", 5.9102, 1.0]
["2026-09-25T16:36:06.488593+00:00", "trade", 5.911, 1.0]
["2026-09-25T16:36:07.593173+00:00", "trade", 5.9166, 100.0]
["2026-09-25T16:36:07.955700+00:00", "trade", 5.9102, 1.0]
["2026-09-25T16:36:12.783856+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:17.810452+00:00", "trade", 5.9149, 100.0]
["2026-09-25T16:36:21.419363+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:21.419373+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:21.420010+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:21.426209+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.456985+00:00", "trade", 5.91, 92.0]
["2026-09-25T16:36:23.456985+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:36:23.457604+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.457604+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.457684+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.457684+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.457885+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.458239+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:36:23.459008+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.702783+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.772539+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.806409+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:23.806640+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:25.191210+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:25.331815+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:25.332256+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:29.464421+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:29.464917+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:29.465348+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:29.465839+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:29.830532+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:30.001004+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:32.074112+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:32.074728+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:32.477041+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:32.477091+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:33.460711+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:36:34.097768+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:34.464894+00:00", "trade", 5.9166, 1.0]
["2026-09-25T16:36:34.563628+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:36:34.563631+00:00", "trade", 5.915, 18.0]
["2026-09-25T16:36:34.563634+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:36:34.563634+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:36:34.563646+00:00", "trade", 5.915, 22.0]
["2026-09-25T16:36:34.563688+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:36:34.563688+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:36:34.563691+00:00", "trade", 5.915, 20.0]
["2026-09-25T16:36:36.068578+00:00", "trade", 5.9174, 100.0]
["2026-09-25T16:36:37.957707+00:00", "trade", 5.9133, 2.0]
["2026-09-25T16:36:42.008362+00:00", "trade", 5.9125, 10.0]
["2026-09-25T16:36:42.013727+00:00", "trade", 5.9125, 42.0]
["2026-09-25T16:36:44.036853+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:45.049738+00:00", "trade", 5.9091, 2.0]
["2026-09-25T16:36:53.459707+00:00", "trade", 5.9148, 1.0]
["2026-09-25T16:36:53.926666+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:53.926721+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:54.098860+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:36:55.787345+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:56.189821+00:00", "trade", 5.915, 28.0]
["2026-09-25T16:36:56.189845+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:36:56.190725+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:56.191867+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:56.263625+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:36:56.264966+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:56.267913+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:36:56.275786+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:36:58.489436+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:58.489486+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:36:58.498808+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:00.001023+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:03.462711+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:37:03.708591+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:03.716085+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:03.716130+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:03.779223+00:00", "trade", 5.915, 36.0]
["2026-09-25T16:37:03.971336+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:03.971396+00:00", "trade", 5.915, 80.0]
["2026-09-25T16:37:04.806117+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.806147+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.806174+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.806711+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.806748+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.806951+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.807403+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.810684+00:00", "trade", 5.915, 120.0]
["2026-09-25T16:37:04.810791+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.810841+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.811768+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.820013+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:04.852300+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.852547+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.852571+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:37:04.853006+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:05.511458+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:05.806264+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:37:05.870082+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:05.871721+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:37:07.032562+00:00", "trade", 5.9164, 1.0]
["2026-09-25T16:37:07.959752+00:00", "trade", 5.9156, 9.0]
["2026-09-25T16:37:08.341553+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:37:08.341559+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:37:08.341562+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:37:08.341568+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:37:08.341589+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:37:08.341764+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:37:08.341770+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:37:08.341835+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:37:08.341915+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342115+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:37:08.342130+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342256+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342356+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342486+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342566+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342606+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.342626+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.361276+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.361592+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.361602+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.361762+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.361792+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.375119+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.458497+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:08.569366+00:00", "trade", 5.9191, 3.0]
["2026-09-25T16:37:08.654193+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:10.087234+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:10.238679+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:10.324694+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:10.334187+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:11.507384+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:11.507880+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:11.572322+00:00", "trade", 5.925, 245.0]
["2026-09-25T16:37:11.573326+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:37:14.923008+00:00", "trade", 5.93, 160.0]
["2026-09-25T16:37:14.923008+00:00", "trade", 5.93, 24.0]
["2026-09-25T16:37:14.923167+00:00", "trade", 5.93, 91.0]
["2026-09-25T16:37:14.923264+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:37:14.923274+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:37:14.923309+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.923344+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:37:14.923344+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:37:14.923348+00:00", "trade", 5.93, 600.0]
["2026-09-25T16:37:14.923348+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:37:14.923351+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.923363+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.923405+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:37:14.923434+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:37:14.923450+00:00", "trade", 5.93, 9.0]
["2026-09-25T16:37:14.923454+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923748+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.923795+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923935+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923935+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923955+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923970+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.923995+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924035+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924055+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924131+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924217+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.924291+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924411+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.924503+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:14.924602+00:00", "trade", 5.9217, 22.0]
["2026-09-25T16:37:14.924772+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.925694+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.928135+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.930375+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.934921+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.982149+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:14.982595+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:15.034047+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:15.852916+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.393845+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:19.394215+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:19.394786+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394786+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394866+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.394866+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.395227+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.395252+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.397552+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.398029+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:19.762867+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:20.047600+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:20.649742+00:00", "trade", 5.9219, 3.0]
["2026-09-25T16:37:21.089339+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:21.089775+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:21.189011+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:21.532393+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:23.151352+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:23.461707+00:00", "trade", 5.923, 19.0]
["2026-09-25T16:37:24.149537+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:24.157091+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:24.157215+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:24.918132+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:26.009756+00:00", "trade", 5.93, 4.0]
["2026-09-25T16:37:26.009765+00:00", "trade", 5.93, 60.0]
["2026-09-25T16:37:26.010026+00:00", "trade", 5.93, 25.0]
["2026-09-25T16:37:26.010968+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:26.011218+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:26.011318+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:26.011689+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:26.026499+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:26.032757+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:27.052710+00:00", "trade", 5.9226, 2.0]
["2026-09-25T16:37:27.128898+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:30.001044+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:30.217532+00:00", "trade", 5.9197, 41.0]
["2026-09-25T16:37:31.486959+00:00", "trade", 5.9197, 14.0]
["2026-09-25T16:37:37.961756+00:00", "trade", 5.9279, 17.0]
["2026-09-25T16:37:38.504557+00:00", "trade", 5.9236, 1.0]
["2026-09-25T16:37:41.056659+00:00", "trade", 5.935, 4.0]
["2026-09-25T16:37:41.057584+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.342487+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.342537+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.343409+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.343519+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.344001+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.344361+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:41.344797+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:42.083335+00:00", "trade", 5.9178, 1.0]
["2026-09-25T16:37:43.094296+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:43.095288+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:44.925706+00:00", "trade", 5.93, 11.0]
["2026-09-25T16:37:45.114264+00:00", "trade", 5.9236, 10.0]
["2026-09-25T16:37:45.637068+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:45.637123+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:45.637639+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:45.637685+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:45.638105+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:45.639759+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.402145+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:37:46.402259+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.402309+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.402314+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.402966+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.403086+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.403522+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.458002+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.458543+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.458979+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.818219+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:46.873180+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:50.023738+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:50.026620+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:50.082072+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:50.083080+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:50.083546+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:52.244343+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:53.054607+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:53.463720+00:00", "trade", 5.93, 2.0]
["2026-09-25T16:37:53.800542+00:00", "trade", 5.9197, 200.0]
["2026-09-25T16:37:54.114870+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:54.115377+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:55.117918+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:57.543706+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:37:58.404325+00:00", "trade", 5.9245, 42.0]
["2026-09-25T16:37:58.884583+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:00.001075+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:02.377775+00:00", "trade", 5.9172, 20.0]
["2026-09-25T16:38:02.603814+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:04.229264+00:00", "trade", 5.9197, 100.0]
["2026-09-25T16:38:04.233862+00:00", "trade", 5.9197, 100.0]
["2026-09-25T16:38:04.236710+00:00", "trade", 5.9197, 100.0]
["2026-09-25T16:38:04.651177+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:05.769850+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:06.069673+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:06.848377+00:00", "trade", 5.9172, 5.0]
["2026-09-25T16:38:07.963705+00:00", "trade", 5.9302, 1.0]
["2026-09-25T16:38:09.428846+00:00", "trade", 5.9294, 1.0]
["2026-09-25T16:38:10.981273+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:11.232647+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:38:11.232695+00:00", "trade", 5.93, 219.0]
["2026-09-25T16:38:11.233167+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:11.233192+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:11.245717+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:12.107796+00:00", "trade", 5.9172, 100.0]
["2026-09-25T16:38:12.663933+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.218693+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.218743+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.568801+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.568802+00:00", "trade", 5.93, 40.0]
["2026-09-25T16:38:13.568805+00:00", "trade", 5.93, 60.0]
["2026-09-25T16:38:13.568865+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.568868+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:38:13.568886+00:00", "trade", 5.93, 40.0]
["2026-09-25T16:38:13.568892+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.568893+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.568893+00:00", "trade", 5.93, 892.0]
["2026-09-25T16:38:13.568896+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.568898+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.568898+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.569190+00:00", "trade", 5.93, 96.0]
["2026-09-25T16:38:13.569193+00:00", "trade", 5.93, 1000.0]
["2026-09-25T16:38:13.569193+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:38:13.569196+00:00", "trade", 5.93, 81.0]
["2026-09-25T16:38:13.569196+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:38:13.569199+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.569362+00:00", "trade", 5.93, 275.0]
["2026-09-25T16:38:13.569362+00:00", "trade", 5.93, 7.0]
["2026-09-25T16:38:13.569365+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.569368+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.569371+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:38:13.569468+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:38:13.569633+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.569673+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.569834+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.569834+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.569884+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.569884+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570074+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570099+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570154+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570195+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570195+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570235+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570235+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570235+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.570447+00:00", "trade", 5.93, 24.0]
["2026-09-25T16:38:13.570546+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:38:13.570612+00:00", "trade", 5.93, 21.0]
["2026-09-25T16:38:13.570986+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:13.570986+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:38:13.570996+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.571464+00:00", "trade", 5.925, 34.0]
["2026-09-25T16:38:13.572234+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.572234+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.572242+00:00", "trade", 5.9293, 20.0]
["2026-09-25T16:38:13.577838+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.625195+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.631318+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:13.631607+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:13.632969+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:13.641597+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:15.050828+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:15.551710+00:00", "trade", 5.919, 46.0]
["2026-09-25T16:38:16.464704+00:00", "trade", 5.926, 2.0]
["2026-09-25T16:38:16.471019+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:17.476254+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:38:18.766045+00:00", "trade", 5.9192, 1.0]
["2026-09-25T16:38:24.493307+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:24.493307+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:24.493783+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:24.770041+00:00", "trade", 5.929, 2.0]
["2026-09-25T16:38:24.771674+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:24.772115+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:27.186101+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:28.527193+00:00", "trade", 5.925, 5.0]
["2026-09-25T16:38:30.001085+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:35.509465+00:00", "trade", 5.9211, 12.0]
["2026-09-25T16:38:42.339582+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:43.571708+00:00", "trade", 5.926, 7.0]
["2026-09-25T16:38:43.571774+00:00", "trade", 5.9274, 15.0]
["2026-09-25T16:38:43.573698+00:00", "trade", 5.9249, 2.0]
["2026-09-25T16:38:45.657580+00:00", "trade", 5.93, 1000.0]
["2026-09-25T16:38:45.658706+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:49.385947+00:00", "trade", 5.9194, 1.0]
["2026-09-25T16:38:51.770313+00:00", "trade", 5.9213, 100.0]
["2026-09-25T16:38:52.505358+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:38:52.505692+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:38:52.505839+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:52.506356+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:52.506600+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:52.506639+00:00", "trade", 5.925, 167.0]
["2026-09-25T16:38:52.507195+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.507914+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:38:52.508717+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.508741+00:00", "trade", 5.925, 33.0]
["2026-09-25T16:38:52.508804+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:38:52.509150+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:52.509625+00:00", "trade", 5.925, 200.0]
["2026-09-25T16:38:52.510401+00:00", "trade", 5.9268, 20.0]
["2026-09-25T16:38:52.511718+00:00", "trade", 5.925, 33.0]
["2026-09-25T16:38:52.511796+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.511854+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.511914+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.511944+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:38:52.512734+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.512809+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.513290+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.513566+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.513646+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.514124+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.514178+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.514232+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.515585+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.515643+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.515703+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.516464+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.516752+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:38:52.516912+00:00", "trade", 5.9263, 20.0]
["2026-09-25T16:38:52.516914+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.517370+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.517375+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:52.522617+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:53.127492+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:53.127888+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:53.128409+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:53.361353+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:54.099732+00:00", "trade", 5.9263, 2.0]
["2026-09-25T16:38:54.416202+00:00", "trade", 5.9204, 21.0]
["2026-09-25T16:38:54.690637+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:54.749993+00:00", "trade", 5.922, 4.0]
["2026-09-25T16:38:56.067965+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:38:58.133559+00:00", "trade", 5.9246, 24.0]
["2026-09-25T16:39:00.001106+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:00.332820+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:39:00.342278+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:01.445480+00:00", "trade", 5.9277, 10.0]
["2026-09-25T16:39:02.451070+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:02.867252+00:00", "trade", 5.9277, 1.0]
["2026-09-25T16:39:04.282002+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:04.282075+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.411054+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:05.823955+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.824100+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.824260+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.824416+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.824561+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.825243+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.827538+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.827563+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.827979+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.828044+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.834179+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:05.959136+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:07.960035+00:00", "trade", 5.9276, 10.0]
["2026-09-25T16:39:07.963670+00:00", "trade", 5.9276, 31.0]
["2026-09-25T16:39:07.965792+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:10.383983+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:13.575705+00:00", "trade", 5.9261, 18.0]
["2026-09-25T16:39:22.455834+00:00", "trade", 5.925, 190.0]
["2026-09-25T16:39:22.511701+00:00", "trade", 5.9249, 14.0]
["2026-09-25T16:39:22.518711+00:00", "trade", 5.9249, 4.0]
["2026-09-25T16:39:22.888585+00:00", "trade", 5.9217, 1.0]
["2026-09-25T16:39:23.686787+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.686811+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.686892+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.687313+00:00", "trade", 5.925, 43.0]
["2026-09-25T16:39:23.687830+00:00", "trade", 5.925, 92.0]
["2026-09-25T16:39:23.755539+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.756020+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.756044+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:23.756630+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:23.756805+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:23.757086+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:24.459590+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:29.705711+00:00", "trade", 5.9259, 2.0]
["2026-09-25T16:39:30.001132+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:31.234958+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:31.239198+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:34.473318+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:39:34.714579+00:00", "trade", 5.9258, 2.0]
["2026-09-25T16:39:37.373730+00:00", "trade", 5.9222, 17.0]
["2026-09-25T16:39:41.056706+00:00", "trade", 5.9273, 2.0]
["2026-09-25T16:39:43.577705+00:00", "trade", 5.925, 5.0]
["2026-09-25T16:39:52.513707+00:00", "trade", 5.925, 7.0]
["2026-09-25T16:39:52.520702+00:00", "trade", 5.925, 5.0]
["2026-09-25T16:39:53.291274+00:00", "trade", 5.9222, 1.0]
["2026-09-25T16:39:53.329907+00:00", "trade", 5.9225, 55.0]
["2026-09-25T16:39:55.436889+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:55.437360+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:55.445585+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:55.986843+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:56.001288+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:56.001724+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:56.006325+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:39:59.651537+00:00", "trade", 5.9222, 1.0]
["2026-09-25T16:39:59.669077+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:00.001162+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:03.050259+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:03.112117+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:03.395289+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:40:04.757600+00:00", "trade", 5.9246, 100.0]
["2026-09-25T16:40:05.467307+00:00", "trade", 5.93, 357.0]
["2026-09-25T16:40:06.707865+00:00", "trade", 5.925, 79.0]
["2026-09-25T16:40:08.569583+00:00", "trade", 5.9259, 10.0]
["2026-09-25T16:40:08.589130+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:40:11.749712+00:00", "trade", 5.9227, 13.0]
["2026-09-25T16:40:13.579709+00:00", "trade", 5.9273, 3.0]
["2026-09-25T16:40:16.673319+00:00", "trade", 5.9258, 41.0]
["2026-09-25T16:40:19.288863+00:00", "trade", 5.926, 22.0]
["2026-09-25T16:40:21.617593+00:00", "trade", 5.9224, 13.0]
["2026-09-25T16:40:22.181486+00:00", "trade", 5.9224, 100.0]
["2026-09-25T16:40:22.426876+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:22.515707+00:00", "trade", 5.9272, 5.0]
["2026-09-25T16:40:22.522705+00:00", "trade", 5.9272, 4.0]
["2026-09-25T16:40:25.429931+00:00", "trade", 5.9258, 3.0]
["2026-09-25T16:40:28.801087+00:00", "trade", 5.9261, 5.0]
["2026-09-25T16:40:29.709351+00:00", "trade", 5.9222, 120.0]
["2026-09-25T16:40:30.001194+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.407465+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:39.408432+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408478+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408478+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408513+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408553+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408904+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.408914+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.411034+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:39.632857+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:40.971394+00:00", "trade", 5.9259, 100.0]
["2026-09-25T16:40:42.340730+00:00", "trade", 5.9259, 3.0]
["2026-09-25T16:40:43.471277+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:43.581709+00:00", "trade", 5.9215, 1.0]
["2026-09-25T16:40:44.074738+00:00", "trade", 5.925, 113.0]
["2026-09-25T16:40:44.075350+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:44.075791+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:45.069917+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:45.070032+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:45.070393+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:47.536587+00:00", "trade", 5.9258, 31.0]
["2026-09-25T16:40:47.711534+00:00", "trade", 5.9237, 7.0]
["2026-09-25T16:40:48.258960+00:00", "trade", 5.9231, 16.0]
["2026-09-25T16:40:48.259044+00:00", "trade", 5.9233, 5.0]
["2026-09-25T16:40:48.947400+00:00", "trade", 5.9259, 1.0]
["2026-09-25T16:40:49.768529+00:00", "trade", 5.9252, 3.0]
["2026-09-25T16:40:49.770204+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:51.584622+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:52.016575+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:52.517708+00:00", "trade", 5.9232, 2.0]
["2026-09-25T16:40:52.524709+00:00", "trade", 5.9232, 1.0]
["2026-09-25T16:40:53.910190+00:00", "trade", 5.9213, 14.0]
["2026-09-25T16:40:58.077385+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:58.082186+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:58.259965+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:58.590719+00:00", "trade", 5.926, 100.0]
["2026-09-25T16:40:58.621738+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:40:58.622559+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.622658+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:40:58.622956+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.623569+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:40:58.624513+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:40:58.624913+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.625073+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.625424+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:40:58.627917+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.628922+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:58.650432+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:40:59.679809+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:40:59.682521+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:40:59.683107+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.683156+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:40:59.683543+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.684024+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.684144+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.684224+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.685141+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:40:59.940830+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:00.001219+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:00.053062+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:02.254573+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:41:03.553278+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:03.553278+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:03.744653+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:04.215293+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:05.167655+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:07.333475+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:07.572098+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:07.587464+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:08.896327+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:08.896820+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:08.896861+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:08.897515+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:41:08.908062+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:09.804556+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:09.804992+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:11.459044+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:12.749079+00:00", "trade", 5.9211, 100.0]
["2026-09-25T16:41:13.583709+00:00", "trade", 5.9215, 10.0]
["2026-09-25T16:41:14.093886+00:00", "trade", 5.9254, 2.0]
["2026-09-25T16:41:14.449265+00:00", "trade", 5.9215, 1.0]
["2026-09-25T16:41:14.517483+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:18.288680+00:00", "trade", 5.9211, 8.0]
["2026-09-25T16:41:19.409327+00:00", "trade", 5.9254, 100.0]
["2026-09-25T16:41:19.437823+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:41:20.956113+00:00", "trade", 5.9264, 2.0]
["2026-09-25T16:41:22.519714+00:00", "trade", 5.9213, 17.0]
["2026-09-25T16:41:22.526706+00:00", "trade", 5.9213, 12.0]
["2026-09-25T16:41:23.617300+00:00", "trade", 5.9209, 200.0]
["2026-09-25T16:41:24.491360+00:00", "trade", 5.9214, 10.0]
["2026-09-25T16:41:24.491679+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:24.491679+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:24.491682+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:24.491685+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:41:24.491685+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:41:24.491752+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.491777+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.491865+00:00", "trade", 5.92, 115.0]
["2026-09-25T16:41:24.491867+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492057+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492058+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:24.492058+00:00", "trade", 5.92, 387.0]
["2026-09-25T16:41:24.492061+00:00", "trade", 5.92, 1400.0]
["2026-09-25T16:41:24.492063+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:41:24.492148+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492235+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:41:24.492235+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:41:24.492238+00:00", "trade", 5.92, 394.0]
["2026-09-25T16:41:24.492263+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492318+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492348+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492363+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492363+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492393+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492418+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492429+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:41:24.492448+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492459+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492488+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492729+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492769+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492769+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492809+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492809+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492889+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.492889+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.493010+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.493085+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.493325+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.493329+00:00", "trade", 5.9201, 20.0]
["2026-09-25T16:41:24.494169+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:41:24.495410+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.877851+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:24.993050+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:25.148179+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:25.672086+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:25.672241+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:26.044793+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:26.045234+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:28.028835+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:28.029422+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:28.029472+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:28.029482+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:30.001249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:30.085585+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.775897+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:41:31.775972+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:41:31.776279+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.776339+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.776896+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.776896+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.776936+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.776936+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.777337+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.778334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.778459+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:41:31.780790+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.780895+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.781172+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:41:31.782426+00:00", "trade", 5.9191, 20.0]
["2026-09-25T16:41:31.829035+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:31.930626+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:32.686260+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:32.689392+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:32.728205+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:32.730004+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:33.106014+00:00", "trade", 5.921, 13.0]
["2026-09-25T16:41:33.251214+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:33.251255+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:33.430671+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:33.504457+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:33.505535+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:34.390238+00:00", "trade", 5.9201, 13.0]
["2026-09-25T16:41:34.452168+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:34.456809+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:34.475398+00:00", "trade", 5.9245, 1.0]
["2026-09-25T16:41:34.779031+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:34.781672+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:34.782113+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:35.310841+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:35.864574+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:35.865025+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:36.206330+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:37.789835+00:00", "trade", 5.9245, 100.0]
["2026-09-25T16:41:41.124177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:41.129535+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:41.129886+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:41.130728+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:41.141333+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:42.882387+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:42.883946+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:42.889629+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:42.889664+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:43.207230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:43.213791+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:43.585713+00:00", "trade", 5.9191, 16.0]
["2026-09-25T16:41:45.233543+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.233543+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.243391+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.628392+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.628838+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.633159+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.900664+00:00", "trade", 5.91, 32.0]
["2026-09-25T16:41:45.900752+00:00", "trade", 5.91, 104.0]
["2026-09-25T16:41:45.900842+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:41:45.900899+00:00", "trade", 5.91, 108.0]
["2026-09-25T16:41:45.901287+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.901367+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.901407+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.901923+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:45.903004+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:41:46.520210+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:48.238394+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:48.249691+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:48.269766+00:00", "trade", 5.9195, 8.0]
["2026-09-25T16:41:48.275675+00:00", "trade", 5.9195, 2.0]
["2026-09-25T16:41:48.908825+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:49.764356+00:00", "trade", 5.9244, 2.0]
["2026-09-25T16:41:49.942069+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:49.942495+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:49.942560+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:50.342196+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:41:53.638777+00:00", "trade", 5.9195, 5.0]
["2026-09-25T16:41:53.644428+00:00", "trade", 5.9195, 8.0]
["2026-09-25T16:41:53.650349+00:00", "trade", 5.9195, 28.0]
["2026-09-25T16:41:54.249071+00:00", "trade", 5.9209, 100.0]
["2026-09-25T16:41:54.494704+00:00", "trade", 5.915, 9.0]
["2026-09-25T16:42:00.001260+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.529774+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:42:01.537902+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.546944+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.594006+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.601689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.606365+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.622043+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.634612+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.647082+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.754473+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.774190+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.780276+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:01.782184+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.783716+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:42:01.856972+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.856992+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:01.896140+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.054336+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:02.294500+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:02.294548+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:02.294858+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:42:02.294858+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:02.294858+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:02.294874+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.294969+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.295089+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.295130+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.295130+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.295175+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.295195+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.298412+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.301259+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.304813+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.323076+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.353699+00:00", "trade", 5.9185, 49.0]
["2026-09-25T16:42:02.354686+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.354751+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.404450+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.463601+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.463866+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.464858+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.465244+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.465906+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.473539+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.473990+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.475995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.502749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.502749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.503305+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.504994+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.514928+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.563258+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.563719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.601383+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.618183+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.618213+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.649543+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.847955+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.848126+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.848872+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849153+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849188+00:00", "trade", 5.92, 47.0]
["2026-09-25T16:42:02.849349+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849374+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849414+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849775+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.849855+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.858856+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.944253+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:42:02.944746+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:02.945212+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:03.782935+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:04.041190+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:04.041656+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:04.356846+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:04.574615+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:04.575276+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:04.824220+00:00", "trade", 5.9246, 1.0]
["2026-09-25T16:42:04.869812+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.630889+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.784390+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:05.784870+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.784928+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:05.784983+00:00", "trade", 5.915, 74.0]
["2026-09-25T16:42:05.785311+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.786028+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.786028+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.789296+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.854715+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:42:05.855076+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:05.855100+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:05.855654+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.856090+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.856591+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.856932+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.857533+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.859833+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.866013+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:05.924376+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:05.934276+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:06.702289+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:07.117742+00:00", "trade", 5.9192, 3.0]
["2026-09-25T16:42:07.913451+00:00", "trade", 5.9183, 1.0]
["2026-09-25T16:42:10.934060+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:10.937584+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:11.056273+00:00", "trade", 5.9181, 1.0]
["2026-09-25T16:42:11.056903+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:11.057619+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:11.064060+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:11.569123+00:00", "trade", 5.9207, 24.0]
["2026-09-25T16:42:12.715168+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:42:12.717570+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.264978+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.587707+00:00", "trade", 5.9162, 9.0]
["2026-09-25T16:42:13.844156+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.844367+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.844883+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.845329+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.848251+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.848251+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:13.854290+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.091851+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.092327+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.092748+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.092793+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.094126+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.101770+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.462428+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:14.462869+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:16.432832+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:42:16.433449+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:42:16.437872+00:00", "trade", 5.92, 11.0]
["2026-09-25T16:42:16.438119+00:00", "trade", 5.92, 99.0]
["2026-09-25T16:42:16.438188+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.438248+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:42:16.438582+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:42:16.438675+00:00", "trade", 5.92, 95.0]
["2026-09-25T16:42:16.438757+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.438777+00:00", "quote", 5.91, 5.93]
["2026-09-25T16:42:16.438778+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.438799+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:42:16.438827+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.438837+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.438882+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.438887+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.438892+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439322+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.439689+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439729+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439769+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439774+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439809+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439849+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439929+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439929+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439970+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.439970+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.440047+00:00", "trade", 5.9179, 20.0]
["2026-09-25T16:42:16.440101+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.440330+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.440853+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:42:16.441030+00:00", "trade", 5.92, 11.0]
["2026-09-25T16:42:16.442089+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.452660+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.459857+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.479898+00:00", "trade", 5.925, 300.0]
["2026-09-25T16:42:16.479955+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:42:16.480039+00:00", "trade", 5.925, 67.0]
["2026-09-25T16:42:16.480867+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.480867+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.480902+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:16.481627+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:42:16.481636+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:42:16.481720+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481727+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:42:16.481739+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481744+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481744+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:42:16.481747+00:00", "trade", 5.93, 10.0]
["2026-09-25T16:42:16.481747+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481750+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481754+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.481754+00:00", "trade", 5.93, 10.0]
["2026-09-25T16:42:16.481843+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.482200+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:16.482260+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:16.482375+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482425+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482446+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482506+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482546+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482586+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482691+00:00", "trade", 5.93, 12.0]
["2026-09-25T16:42:16.482786+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482822+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482822+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482867+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482881+00:00", "trade", 5.9199, 20.0]
["2026-09-25T16:42:16.482907+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.482947+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.483012+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483067+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483145+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:16.483187+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483187+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483222+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483588+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.483618+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.582338+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.582378+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.582814+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:16.733993+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:42:17.035246+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:17.217545+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:17.287767+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:17.926538+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:21.890783+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:25.484511+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:25.484942+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:26.568861+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:27.790534+00:00", "trade", 5.921, 100.0]
["2026-09-25T16:42:30.001286+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:35.871099+00:00", "trade", 5.9218, 12.0]
["2026-09-25T16:42:37.349776+00:00", "trade", 5.9218, 10.0]
["2026-09-25T16:42:37.724131+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:43.589710+00:00", "trade", 5.9256, 13.0]
["2026-09-25T16:42:46.441704+00:00", "trade", 5.9275, 17.0]
["2026-09-25T16:42:46.484713+00:00", "trade", 5.9304, 6.0]
["2026-09-25T16:42:47.495227+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.495287+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.495457+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.495668+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.495668+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.495693+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:42:47.522182+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.522185+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.522189+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.522189+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:42:47.522192+00:00", "trade", 5.93, 200.0]
["2026-09-25T16:42:47.522192+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.522326+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.522326+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.522391+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.522446+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.522537+00:00", "trade", 5.93, 8.0]
["2026-09-25T16:42:47.522537+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.522540+00:00", "trade", 5.93, 300.0]
["2026-09-25T16:42:47.522564+00:00", "trade", 5.93, 800.0]
["2026-09-25T16:42:47.522714+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.523023+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:42:47.523105+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:42:47.523132+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.523153+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523258+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523298+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523308+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523308+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523308+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523338+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523358+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523394+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523474+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523494+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523579+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523664+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523795+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.523880+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.524206+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.524236+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.524434+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:42:47.524531+00:00", "trade", 5.925, 233.0]
["2026-09-25T16:42:47.524531+00:00", "trade", 5.925, 133.0]
["2026-09-25T16:42:47.526396+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.526436+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.529914+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.531317+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.532695+00:00", "trade", 5.925, 7.0]
["2026-09-25T16:42:47.543481+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:47.711726+00:00", "trade", 5.9224, 2.0]
["2026-09-25T16:42:51.872446+00:00", "trade", 5.9215, 100.0]
["2026-09-25T16:42:51.873487+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:51.876825+00:00", "trade", 5.9215, 100.0]
["2026-09-25T16:42:52.752815+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:56.009651+00:00", "trade", 5.9248, 10.0]
["2026-09-25T16:42:57.839506+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:42:58.130199+00:00", "trade", 5.9224, 5.0]
["2026-09-25T16:42:58.131453+00:00", "trade", 5.9295, 20.0]
["2026-09-25T16:43:00.001307+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:43:02.132704+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:43:03.239789+00:00", "trade", 5.925, 5.0]
["2026-09-25T16:43:04.295794+00:00", "trade", 5.9258, 3.0]
["2026-09-25T16:43:04.301264+00:00", "trade", 5.9258, 10.0]
["2026-09-25T16:43:04.307826+00:00", "trade", 5.9258, 28.0]
["2026-09-25T16:43:10.335621+00:00", "trade", 5.9271, 1.0]
["2026-09-25T16:43:13.591705+00:00", "trade", 5.9295, 11.0]
["2026-09-25T16:43:15.489961+00:00", "trade", 5.9274, 1.0]
["2026-09-25T16:43:16.486713+00:00", "trade", 5.9295, 14.0]
["2026-09-25T16:43:18.199397+00:00", "trade", 5.9235, 1200.0]
["2026-09-25T16:43:21.248733+00:00", "trade", 5.9212, 10.0]
["2026-09-25T16:43:24.929180+00:00", "trade", 5.9294, 3.0]
["2026-09-25T16:43:25.820000+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:43:26.186803+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:43:29.029953+00:00", "trade", 5.9235, 100.0]
["2026-09-25T16:43:30.001337+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:43:39.012752+00:00", "trade", 5.9211, 100.0]
["2026-09-25T16:43:42.362181+00:00", "trade", 5.9235, 1.0]
["2026-09-25T16:43:43.489143+00:00", "trade", 5.9295, 13.0]
["2026-09-25T16:43:44.283736+00:00", "trade", 5.9246, 18.0]
["2026-09-25T16:43:44.368544+00:00", "trade", 5.9211, 42.0]
["2026-09-25T16:43:44.369795+00:00", "trade", 5.9235, 1.0]
["2026-09-25T16:43:45.900736+00:00", "trade", 5.9243, 3.0]
["2026-09-25T16:44:00.001362+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:00.366837+00:00", "trade", 5.9229, 1.0]
["2026-09-25T16:44:06.069997+00:00", "trade", 5.9234, 2.0]
["2026-09-25T16:44:09.066265+00:00", "trade", 5.9234, 10.0]
["2026-09-25T16:44:12.374331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:12.657144+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:13.445531+00:00", "trade", 5.9234, 3.0]
["2026-09-25T16:44:13.450887+00:00", "trade", 5.9234, 10.0]
["2026-09-25T16:44:13.457054+00:00", "trade", 5.9234, 28.0]
["2026-09-25T16:44:19.695615+00:00", "trade", 5.9228, 2.0]
["2026-09-25T16:44:21.931560+00:00", "trade", 5.9229, 21.0]
["2026-09-25T16:44:28.818777+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:44:28.989800+00:00", "trade", 5.925, 39.0]
["2026-09-25T16:44:28.991048+00:00", "trade", 5.9238, 1.0]
["2026-09-25T16:44:30.001389+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:30.769574+00:00", "trade", 5.925, 4.0]
["2026-09-25T16:44:34.310675+00:00", "trade", 5.9238, 1.0]
["2026-09-25T16:44:34.503173+00:00", "trade", 5.9227, 1.0]
["2026-09-25T16:44:34.504424+00:00", "trade", 5.9242, 1.0]
["2026-09-25T16:44:35.369252+00:00", "trade", 5.9223, 100.0]
["2026-09-25T16:44:38.949471+00:00", "trade", 5.9292, 16.0]
["2026-09-25T16:44:38.996560+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:44:38.996620+00:00", "trade", 5.92, 8.0]
["2026-09-25T16:44:38.996683+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:44:38.997288+00:00", "trade", 5.92, 67.0]
["2026-09-25T16:44:38.997625+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:38.997625+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:38.998066+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:38.998217+00:00", "trade", 5.92, 14.0]
["2026-09-25T16:44:38.998822+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:39.011545+00:00", "trade", 5.92, 11.0]
["2026-09-25T16:44:39.059367+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:44:39.263698+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:44:39.420344+00:00", "trade", 5.925, 1.0]
["2026-09-25T16:44:46.559753+00:00", "trade", 5.9227, 100.0]
["2026-09-25T16:44:48.345721+00:00", "trade", 5.9219, 2.0]
["2026-09-25T16:44:51.176929+00:00", "trade", 5.9227, 1.0]
["2026-09-25T16:44:53.029408+00:00", "trade", 5.9224, 5.0]
["2026-09-25T16:44:57.448437+00:00", "trade", 5.9224, 12.0]
["2026-09-25T16:44:58.992708+00:00", "trade", 5.9216, 2.0]
["2026-09-25T16:44:59.672660+00:00", "trade", 5.9227, 1.0]
["2026-09-25T16:45:00.001419+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:04.505705+00:00", "trade", 5.9216, 3.0]
["2026-09-25T16:45:04.882957+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:05.377439+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:09.022103+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:11.684839+00:00", "trade", 5.922, 3.0]
["2026-09-25T16:45:11.685630+00:00", "trade", 5.922, 3.0]
["2026-09-25T16:45:11.892876+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:11.892991+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:14.232761+00:00", "trade", 5.9219, 10.0]
["2026-09-25T16:45:16.336041+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:17.025908+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:17.069334+00:00", "trade", 5.9242, 100.0]
["2026-09-25T16:45:18.312893+00:00", "trade", 5.92, 1100.0]
["2026-09-25T16:45:18.347707+00:00", "trade", 5.9201, 6.0]
["2026-09-25T16:45:19.357471+00:00", "trade", 5.92, 116.0]
["2026-09-25T16:45:19.368327+00:00", "trade", 5.92, 34.0]
["2026-09-25T16:45:19.368898+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:20.455460+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:20.622518+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:21.399286+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:22.769112+00:00", "trade", 5.9241, 2.0]
["2026-09-25T16:45:24.649385+00:00", "trade", 5.9224, 4.0]
["2026-09-25T16:45:24.730632+00:00", "trade", 5.9205, 13.0]
["2026-09-25T16:45:24.737097+00:00", "trade", 5.9205, 28.0]
["2026-09-25T16:45:24.752417+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:24.869255+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:25.082298+00:00", "trade", 5.9233, 2.0]
["2026-09-25T16:45:26.088091+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:26.783235+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:45:26.916716+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:45:26.916721+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.916721+00:00", "trade", 5.92, 369.0]
["2026-09-25T16:45:26.916740+00:00", "trade", 5.92, 30.0]
["2026-09-25T16:45:26.916773+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916783+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916823+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916838+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916883+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916969+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.916980+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.916986+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:45:26.916986+00:00", "trade", 5.92, 27.0]
["2026-09-25T16:45:26.916986+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:45:26.916992+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.916992+00:00", "trade", 5.92, 46.0]
["2026-09-25T16:45:26.916996+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:45:26.916998+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.917013+00:00", "trade", 5.92, 47.0]
["2026-09-25T16:45:26.917254+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.917274+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:45:26.917277+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.917277+00:00", "trade", 5.92, 39.0]
["2026-09-25T16:45:26.917299+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917314+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917314+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917319+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917385+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917405+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917407+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.917410+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917411+00:00", "trade", 5.92, 86.0]
["2026-09-25T16:45:26.917413+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:45:26.917416+00:00", "trade", 5.92, 75.0]
["2026-09-25T16:45:26.917675+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917720+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917760+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917765+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917801+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:45:26.917801+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917816+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917841+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917866+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917881+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917901+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.917956+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918076+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918176+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918242+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918302+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918302+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918302+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918322+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.918467+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.919379+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.919785+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:45:26.919785+00:00", "trade", 5.915, 70.0]
["2026-09-25T16:45:26.920017+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:45:26.920017+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:45:26.920020+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:45:26.920023+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:45:26.920023+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:45:26.920053+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:45:26.924577+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.927920+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:26.933202+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:27.017708+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:27.017708+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:27.025757+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:27.026193+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:27.046256+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:28.994706+00:00", "trade", 5.9197, 14.0]
["2026-09-25T16:45:29.049583+00:00", "trade", 5.9201, 5.0]
["2026-09-25T16:45:29.773259+00:00", "trade", 5.9201, 2.0]
["2026-09-25T16:45:30.001440+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:30.323626+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:30.775388+00:00", "trade", 5.9199, 1.0]
["2026-09-25T16:45:32.963612+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:45:33.257020+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:45:33.346390+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:45:34.817109+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:45:37.545054+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:37.567891+00:00", "trade", 5.9219, 27.0]
["2026-09-25T16:45:38.289052+00:00", "trade", 5.9238, 100.0]
["2026-09-25T16:45:41.777430+00:00", "trade", 5.9219, 100.0]
["2026-09-25T16:45:42.362785+00:00", "trade", 5.9198, 4.0]
["2026-09-25T16:45:43.038824+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:43.116048+00:00", "trade", 5.9238, 5.0]
["2026-09-25T16:45:43.323988+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:43.324494+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:43.339134+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.838313+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:45:45.839309+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839349+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839349+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839389+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839389+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839750+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839790+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:45.839830+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:46.006206+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:46.006206+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:46.046161+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:46.589624+00:00", "trade", 5.9195, 24.0]
["2026-09-25T16:45:48.349710+00:00", "trade", 5.9189, 14.0]
["2026-09-25T16:45:48.700719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:48.958425+00:00", "trade", 5.9218, 1.0]
["2026-09-25T16:45:49.219639+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:49.284469+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:49.293251+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:45:49.294863+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:49.301309+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:49.465359+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:49.465790+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:50.214848+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:51.057208+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:51.057644+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:51.057859+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:51.278429+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:51.278880+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.785616+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.788889+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.790518+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.791335+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.792207+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:53.803659+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:54.830762+00:00", "trade", 5.9237, 100.0]
["2026-09-25T16:45:57.216647+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:57.216928+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:57.217129+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:57.217369+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:58.996706+00:00", "trade", 5.9141, 2.0]
["2026-09-25T16:45:59.124622+00:00", "trade", 5.91, 90.0]
["2026-09-25T16:45:59.125127+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:45:59.125343+00:00", "trade", 5.91, 45.0]
["2026-09-25T16:45:59.158672+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:45:59.411080+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:59.411085+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:59.411521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:59.411561+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:45:59.411561+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.001461+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.520446+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.520806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.520917+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.526630+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:00.621316+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.236084+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.236745+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.236806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.237307+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.237668+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:04.310952+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.598102+00:00", "trade", 5.9217, 100.0]
["2026-09-25T16:46:06.962813+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.963094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.963295+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.963295+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.963375+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.963816+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:06.964337+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:08.553204+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:08.553555+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:08.553670+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:09.154249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:10.550107+00:00", "trade", 5.9186, 2.0]
["2026-09-25T16:46:11.797747+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:46:11.798347+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.798347+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.799004+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.799310+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.799585+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.799986+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.835080+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.908144+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:11.908625+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:12.021102+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:12.424778+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:12.425710+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:14.021313+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:15.085887+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:15.085992+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:18.351710+00:00", "trade", 5.9112, 2.0]
["2026-09-25T16:46:18.962106+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:46:19.442878+00:00", "trade", 5.9215, 400.0]
["2026-09-25T16:46:21.489378+00:00", "trade", 5.9175, 1.0]
["2026-09-25T16:46:21.743278+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:46:21.744178+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:24.523678+00:00", "trade", 5.9219, 1.0]
["2026-09-25T16:46:25.086714+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:46:26.093173+00:00", "trade", 5.915, 49.0]
["2026-09-25T16:46:26.166079+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:46:28.606245+00:00", "trade", 5.9132, 10.0]
["2026-09-25T16:46:28.998710+00:00", "trade", 5.9126, 3.0]
["2026-09-25T16:46:30.001488+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:33.090001+00:00", "trade", 5.9223, 100.0]
["2026-09-25T16:46:33.091706+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:33.092748+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:33.117878+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:34.270957+00:00", "trade", 5.913, 3.0]
["2026-09-25T16:46:34.276126+00:00", "trade", 5.913, 10.0]
["2026-09-25T16:46:34.282179+00:00", "trade", 5.913, 28.0]
["2026-09-25T16:46:36.929768+00:00", "trade", 5.9128, 1.0]
["2026-09-25T16:46:37.347209+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:38.378393+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:39.257864+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:46:40.611247+00:00", "trade", 5.9128, 3.0]
["2026-09-25T16:46:45.312958+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:46:48.353837+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:46:51.259190+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:46:52.700150+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:46:52.701122+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701162+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701242+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701563+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701683+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701683+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.701718+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.702159+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.768783+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:52.768783+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:55.669658+00:00", "trade", 5.9124, 13.0]
["2026-09-25T16:46:57.525600+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:46:57.528812+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:57.529293+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:46:58.512961+00:00", "trade", 5.9222, 100.0]
["2026-09-25T16:46:59.000707+00:00", "trade", 5.9119, 1.0]
["2026-09-25T16:47:00.001512+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:00.246891+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:47:00.247261+00:00", "trade", 5.915, 66.0]
["2026-09-25T16:47:02.527377+00:00", "trade", 5.9224, 2.0]
["2026-09-25T16:47:02.870410+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:02.871387+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:02.871868+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:05.406892+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:09.352573+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:09.353415+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:09.353856+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:09.376397+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:47:10.217884+00:00", "trade", 5.9136, 1.0]
["2026-09-25T16:47:12.588880+00:00", "trade", 5.924, 100.0]
["2026-09-25T16:47:14.294897+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:47:14.584034+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:18.355705+00:00", "trade", 5.9128, 1.0]
["2026-09-25T16:47:19.108234+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:19.109281+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:19.109780+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:19.110099+00:00", "trade", 5.915, 97.0]
["2026-09-25T16:47:21.478608+00:00", "trade", 5.9217, 100.0]
["2026-09-25T16:47:29.002716+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:47:29.471120+00:00", "trade", 5.9217, 1.0]
["2026-09-25T16:47:30.001538+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:30.384715+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:30.593635+00:00", "trade", 5.915, 679.0]
["2026-09-25T16:47:31.068269+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:31.130154+00:00", "trade", 5.9233, 40.0]
["2026-09-25T16:47:32.773736+00:00", "trade", 5.9141, 4.0]
["2026-09-25T16:47:32.849490+00:00", "trade", 5.9141, 2.0]
["2026-09-25T16:47:39.300750+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:39.591752+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.093687+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.094148+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.094163+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.094439+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.094524+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.305827+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.350825+00:00", "trade", 5.915, 8.0]
["2026-09-25T16:47:40.352016+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:40.353141+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:47:40.353141+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:47:40.353144+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:47:40.428995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:40.747692+00:00", "trade", 5.9148, 10.0]
["2026-09-25T16:47:40.835889+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:40.836616+00:00", "trade", 5.915, 80.0]
["2026-09-25T16:47:40.836929+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:40.837146+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:40.837257+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:47:40.838544+00:00", "trade", 5.915, 22.0]
["2026-09-25T16:47:44.053897+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:45.023662+00:00", "trade", 5.9149, 3.0]
["2026-09-25T16:47:45.025049+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:45.029965+00:00", "trade", 5.9149, 10.0]
["2026-09-25T16:47:45.036036+00:00", "trade", 5.9149, 28.0]
["2026-09-25T16:47:46.799186+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:47.575803+00:00", "trade", 5.915, 400.0]
["2026-09-25T16:47:48.357706+00:00", "trade", 5.915, 11.0]
["2026-09-25T16:47:49.439811+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:50.654657+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:50.655715+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:50.656196+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:50.687050+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:51.209498+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:51.209939+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:52.690024+00:00", "trade", 5.9144, 2.0]
["2026-09-25T16:47:54.020649+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.743846+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:47:55.744812+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.744852+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.745333+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.745409+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.745689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.746130+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.754415+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:55.836801+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:56.882059+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:56.882906+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:47:59.004711+00:00", "trade", 5.9147, 8.0]
["2026-09-25T16:48:00.001563+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:00.599532+00:00", "trade", 5.9173, 1.0]
["2026-09-25T16:48:01.013356+00:00", "trade", 5.923, 200.0]
["2026-09-25T16:48:01.978155+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:48:01.978254+00:00", "trade", 5.91, 39.0]
["2026-09-25T16:48:01.978813+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:48:01.979200+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:01.979666+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:01.979796+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:01.980268+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:01.983114+00:00", "trade", 5.91, 110.0]
["2026-09-25T16:48:02.001087+00:00", "trade", 5.91, 89.0]
["2026-09-25T16:48:02.001644+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.258966+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.261021+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.276342+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.284121+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.284552+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.296691+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.300139+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.301998+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:02.306213+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:05.945806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:05.946287+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:06.129400+00:00", "trade", 5.9229, 100.0]
["2026-09-25T16:48:06.133829+00:00", "trade", 5.9229, 100.0]
["2026-09-25T16:48:06.136268+00:00", "trade", 5.9229, 100.0]
["2026-09-25T16:48:12.664277+00:00", "trade", 5.9145, 6.0]
["2026-09-25T16:48:13.909736+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:48:18.359709+00:00", "trade", 5.9123, 3.0]
["2026-09-25T16:48:18.722921+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:20.811126+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:48:20.811195+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:20.811940+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:20.812160+00:00", "trade", 5.91, 62.0]
["2026-09-25T16:48:20.812228+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:20.812228+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:20.812679+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:20.812719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:20.869200+00:00", "trade", 5.9144, 3.0]
["2026-09-25T16:48:27.110948+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:27.111931+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:27.112107+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:27.112844+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:27.182184+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:28.685983+00:00", "trade", 5.9132, 1.0]
["2026-09-25T16:48:29.006711+00:00", "trade", 5.9116, 4.0]
["2026-09-25T16:48:30.001584+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:31.382498+00:00", "trade", 5.91, 15.0]
["2026-09-25T16:48:31.382958+00:00", "trade", 5.91, 74.0]
["2026-09-25T16:48:31.383518+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:31.383592+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:31.383737+00:00", "trade", 5.91, 38.0]
["2026-09-25T16:48:31.383827+00:00", "trade", 5.91, 62.0]
["2026-09-25T16:48:31.384315+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:31.389002+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:48:32.151150+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:32.289504+00:00", "trade", 5.9214, 20.0]
["2026-09-25T16:48:33.274368+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:33.274809+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:42.073810+00:00", "trade", 5.9165, 1100.0]
["2026-09-25T16:48:43.237411+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:44.691820+00:00", "trade", 5.9165, 22.0]
["2026-09-25T16:48:44.933041+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:45.025140+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:45.049410+00:00", "trade", 5.9137, 5.0]
["2026-09-25T16:48:48.361707+00:00", "trade", 5.9102, 4.0]
["2026-09-25T16:48:48.952222+00:00", "trade", 5.9113, 10.0]
["2026-09-25T16:48:50.312816+00:00", "trade", 5.9113, 1.0]
["2026-09-25T16:48:50.850981+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:50.858459+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867243+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:48:50.867246+00:00", "trade", 5.91, 9.0]
["2026-09-25T16:48:50.867249+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867252+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867255+00:00", "trade", 5.91, 259.0]
["2026-09-25T16:48:50.867309+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867316+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867316+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:48:50.867316+00:00", "trade", 5.91, 7.0]
["2026-09-25T16:48:50.867321+00:00", "trade", 5.91, 39.0]
["2026-09-25T16:48:50.867321+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:48:50.867321+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:48:50.867325+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:48:50.867325+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:48:50.867331+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:48:50.867331+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:48:50.867331+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:48:50.867337+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:48:50.867339+00:00", "trade", 5.91, 389.0]
["2026-09-25T16:48:50.867440+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:48:50.867515+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:48:50.867611+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.867907+00:00", "trade", 5.91, 32.0]
["2026-09-25T16:48:50.867931+00:00", "trade", 5.91, 102.0]
["2026-09-25T16:48:50.868055+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:48:50.868058+00:00", "trade", 5.91, 70.0]
["2026-09-25T16:48:50.868067+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868102+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868122+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868357+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868433+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868548+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.868643+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.869355+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.869445+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.869575+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.871390+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.872417+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.872938+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.875108+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.878752+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.879248+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.896855+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:50.921429+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:51.440775+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:51.755912+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:48:51.756501+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.756994+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:48:51.757169+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757232+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757385+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757433+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757443+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757455+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757623+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.757644+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:48:51.758200+00:00", "trade", 5.905, 50.0]
["2026-09-25T16:48:51.758940+00:00", "trade", 5.905, 2900.0]
["2026-09-25T16:48:51.760188+00:00", "trade", 5.9069, 27.0]
["2026-09-25T16:48:51.760254+00:00", "trade", 5.9067, 32.0]
["2026-09-25T16:48:51.764578+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:48:51.829319+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:48:56.049179+00:00", "trade", 5.9092, 24.0]
["2026-09-25T16:48:58.330321+00:00", "trade", 5.912, 5.0]
["2026-09-25T16:48:59.400249+00:00", "trade", 5.905, 200.0]
["2026-09-25T16:48:59.630014+00:00", "trade", 5.9177, 100.0]
["2026-09-25T16:49:00.001601+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:00.394307+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:00.688798+00:00", "trade", 5.9073, 2.0]
["2026-09-25T16:49:00.694873+00:00", "trade", 5.9073, 10.0]
["2026-09-25T16:49:00.700758+00:00", "trade", 5.9073, 29.0]
["2026-09-25T16:49:13.259392+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:13.790251+00:00", "trade", 5.9176, 100.0]
["2026-09-25T16:49:14.649152+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:14.650685+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:15.872623+00:00", "trade", 5.9121, 1.0]
["2026-09-25T16:49:18.239918+00:00", "trade", 5.905, 5.0]
["2026-09-25T16:49:20.650491+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.650515+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.650584+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.650996+00:00", "trade", 5.905, 120.0]
["2026-09-25T16:49:20.651647+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:20.704761+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.705116+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.705143+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:20.705706+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:20.706147+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:20.706147+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:20.706823+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:21.761710+00:00", "trade", 5.9051, 7.0]
["2026-09-25T16:49:21.761770+00:00", "trade", 5.9051, 6.0]
["2026-09-25T16:49:21.859350+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:22.858775+00:00", "trade", 5.905, 144.0]
["2026-09-25T16:49:24.719053+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:25.477739+00:00", "trade", 5.9084, 4.0]
["2026-09-25T16:49:28.853684+00:00", "trade", 5.9117, 1.0]
["2026-09-25T16:49:29.180965+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:30.001630+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:31.249189+00:00", "trade", 5.9091, 2.0]
["2026-09-25T16:49:39.117256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:39.130842+00:00", "trade", 5.9169, 16.0]
["2026-09-25T16:49:39.389218+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:39.737903+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:39.739713+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:49:43.057284+00:00", "trade", 5.9168, 18.0]
["2026-09-25T16:49:47.657587+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:48.023503+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:48.122814+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:51.763711+00:00", "trade", 5.905, 3.0]
["2026-09-25T16:49:51.763801+00:00", "trade", 5.905, 2.0]
["2026-09-25T16:49:54.969172+00:00", "trade", 5.9168, 53.0]
["2026-09-25T16:49:56.079730+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:49:58.195581+00:00", "trade", 5.905, 846.0]
["2026-09-25T16:49:58.195662+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:49:58.249255+00:00", "trade", 5.91, 36.0]
["2026-09-25T16:49:58.250924+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:58.251027+00:00", "trade", 5.91, 1000.0]
["2026-09-25T16:49:58.251030+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251087+00:00", "trade", 5.91, 64.0]
["2026-09-25T16:49:58.251090+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251105+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:58.251110+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:58.251150+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:49:58.251267+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:49:58.251267+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251526+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:49:58.251527+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251529+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:49:58.251531+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:49:58.251591+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:49:58.251596+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:49:58.251607+00:00", "trade", 5.91, 236.0]
["2026-09-25T16:49:58.251610+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:49:58.251610+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251613+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:49:58.251613+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:49:58.251647+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:49:58.251647+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.251671+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.251832+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.251884+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:49:58.251907+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.251947+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252027+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252147+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252197+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252227+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.252348+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.253110+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.253129+00:00", "trade", 5.9089, 20.0]
["2026-09-25T16:49:58.253941+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:49:58.254130+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:49:58.254377+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:49:58.257291+00:00", "trade", 5.91, 233.0]
["2026-09-25T16:49:58.257871+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.258539+00:00", "trade", 5.9094, 20.0]
["2026-09-25T16:49:58.261670+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.262071+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:58.328133+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:49:59.247078+00:00", "trade", 5.91, 1399.0]
["2026-09-25T16:50:00.001651+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:00.526691+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:01.962398+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:01.963596+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:02.017725+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:03.114511+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:50:03.677613+00:00", "trade", 5.9109, 3.0]
["2026-09-25T16:50:03.678632+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:04.849574+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:05.775956+00:00", "trade", 5.9088, 10.0]
["2026-09-25T16:50:05.783642+00:00", "trade", 5.9088, 10.0]
["2026-09-25T16:50:05.785317+00:00", "trade", 5.9088, 3.0]
["2026-09-25T16:50:05.792351+00:00", "trade", 5.9088, 28.0]
["2026-09-25T16:50:05.909242+00:00", "trade", 5.9089, 13.0]
["2026-09-25T16:50:05.909838+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:06.040724+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:50:06.041722+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:09.969510+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:09.990685+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:10.448630+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:10.927630+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:10.935721+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:50:13.876338+00:00", "trade", 5.9109, 1.0]
["2026-09-25T16:50:13.879230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:14.187890+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:14.267995+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:25.468848+00:00", "trade", 5.908, 3.0]
["2026-09-25T16:50:25.706589+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:25.707071+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:26.635215+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:26.635656+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:28.254705+00:00", "trade", 5.9113, 13.0]
["2026-09-25T16:50:28.259697+00:00", "trade", 5.9112, 7.0]
["2026-09-25T16:50:29.971370+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:30.001677+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:30.043458+00:00", "trade", 5.915, 90.0]
["2026-09-25T16:50:30.044043+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:30.394437+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:35.192717+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:36.851256+00:00", "trade", 5.9155, 23.0]
["2026-09-25T16:50:38.249712+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:41.316650+00:00", "trade", 5.908, 1.0]
["2026-09-25T16:50:41.904060+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:42.984157+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:50:42.984772+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:43.469606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:44.655463+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:44.769612+00:00", "trade", 5.9155, 100.0]
["2026-09-25T16:50:44.932792+00:00", "trade", 5.9093, 1.0]
["2026-09-25T16:50:45.408582+00:00", "trade", 5.908, 17.0]
["2026-09-25T16:50:45.635372+00:00", "trade", 5.9093, 2.0]
["2026-09-25T16:50:45.635418+00:00", "trade", 5.9101, 1.0]
["2026-09-25T16:50:46.251743+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:50:46.252910+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:46.524342+00:00", "trade", 5.9093, 100.0]
["2026-09-25T16:50:51.712702+00:00", "trade", 5.9077, 2.0]
["2026-09-25T16:50:58.256706+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:50:58.258413+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:50:58.261700+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:51:00.001698+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:01.746706+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:02.017996+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:02.024116+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:02.025334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:02.086958+00:00", "trade", 5.915, 55.0]
["2026-09-25T16:51:02.200754+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:51:02.770798+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:02.770798+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:06.102132+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:06.698476+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:06.699258+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:09.439450+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:10.204874+00:00", "trade", 5.9162, 10.0]
["2026-09-25T16:51:11.130351+00:00", "trade", 5.9093, 1.0]
["2026-09-25T16:51:11.884719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:11.884840+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:11.885481+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:12.505121+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:12.717619+00:00", "trade", 5.9093, 1.0]
["2026-09-25T16:51:14.508579+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:51:14.510454+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:15.477711+00:00", "trade", 5.9093, 4.0]
["2026-09-25T16:51:16.429311+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:16.441284+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:18.756667+00:00", "trade", 5.9149, 3.0]
["2026-09-25T16:51:18.762221+00:00", "trade", 5.9149, 10.0]
["2026-09-25T16:51:18.768458+00:00", "trade", 5.9149, 27.0]
["2026-09-25T16:51:19.448975+00:00", "trade", 5.9149, 14.0]
["2026-09-25T16:51:19.465087+00:00", "trade", 5.9092, 200.0]
["2026-09-25T16:51:20.045177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:20.045648+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:22.509100+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:51:26.798999+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:51:28.949148+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:30.001723+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:33.903660+00:00", "trade", 5.9094, 32.0]
["2026-09-25T16:51:36.378275+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:37.842257+00:00", "trade", 5.9092, 1.0]
["2026-09-25T16:51:38.089490+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:51:47.846551+00:00", "trade", 5.9146, 11.0]
["2026-09-25T16:51:48.428737+00:00", "trade", 5.9084, 4.0]
["2026-09-25T16:51:54.671307+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.090485+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.090745+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:51:55.091362+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.091683+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.091999+00:00", "trade", 5.9149, 1.0]
["2026-09-25T16:51:55.092056+00:00", "trade", 5.9149, 1.0]
["2026-09-25T16:51:55.092124+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.092164+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.283946+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.283946+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.371204+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:51:55.374296+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:51:55.790387+00:00", "trade", 5.9092, 100.0]
["2026-09-25T16:52:00.001749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:00.543515+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:52:00.543515+00:00", "trade", 5.915, 20.0]
["2026-09-25T16:52:00.543517+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:52:00.543517+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:52:00.543551+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:52:01.029285+00:00", "trade", 5.9084, 2.0]
["2026-09-25T16:52:04.479387+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:04.480039+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:04.480043+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:04.480536+00:00", "trade", 5.915, 66.0]
["2026-09-25T16:52:06.361626+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:06.952864+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:52:07.397502+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:52:09.405727+00:00", "trade", 5.9095, 1.0]
["2026-09-25T16:52:17.570508+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:17.571270+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:18.559632+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:20.858761+00:00", "trade", 5.9086, 100.0]
["2026-09-25T16:52:24.644372+00:00", "trade", 5.9154, 10.0]
["2026-09-25T16:52:25.093710+00:00", "trade", 5.9155, 5.0]
["2026-09-25T16:52:25.093771+00:00", "trade", 5.9155, 4.0]
["2026-09-25T16:52:26.044426+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:26.044862+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:26.725607+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:27.166920+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:27.166938+00:00", "trade", 5.915, 500.0]
["2026-09-25T16:52:28.379866+00:00", "trade", 5.9152, 3.0]
["2026-09-25T16:52:28.385200+00:00", "trade", 5.9152, 10.0]
["2026-09-25T16:52:28.391245+00:00", "trade", 5.9152, 28.0]
["2026-09-25T16:52:29.971470+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:30.001780+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:35.216311+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:35.216767+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:37.389332+00:00", "trade", 5.9132, 2.0]
["2026-09-25T16:52:38.988821+00:00", "trade", 5.9153, 15.0]
["2026-09-25T16:52:40.368066+00:00", "trade", 5.9093, 1.0]
["2026-09-25T16:52:41.054586+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:42.719828+00:00", "trade", 5.915, 60.0]
["2026-09-25T16:52:42.720566+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:42.743731+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:42.984695+00:00", "trade", 5.9152, 2.0]
["2026-09-25T16:52:47.458687+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:52:47.461579+00:00", "trade", 5.91, 77.0]
["2026-09-25T16:52:47.462900+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:52:47.505038+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:48.015453+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:52:51.809072+00:00", "trade", 5.9087, 8.0]
["2026-09-25T16:52:53.971873+00:00", "trade", 5.915, 2.0]
["2026-09-25T16:52:55.095711+00:00", "trade", 5.9145, 5.0]
["2026-09-25T16:52:55.095774+00:00", "trade", 5.9145, 4.0]
["2026-09-25T16:53:00.001801+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:05.477737+00:00", "trade", 5.9149, 4.0]
["2026-09-25T16:53:09.198992+00:00", "trade", 5.9104, 5.0]
["2026-09-25T16:53:10.107828+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:10.108249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:11.019362+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:11.729136+00:00", "trade", 5.9145, 1.0]
["2026-09-25T16:53:11.973049+00:00", "trade", 5.909, 1.0]
["2026-09-25T16:53:13.398348+00:00", "trade", 5.915, 92.0]
["2026-09-25T16:53:14.449200+00:00", "trade", 5.91, 95.0]
["2026-09-25T16:53:14.449260+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:53:14.449828+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:53:14.449952+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:14.450324+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:53:14.450923+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:53:14.451007+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:53:14.451232+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:53:16.006823+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:53:16.720576+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:17.616905+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.532810+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.533276+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.533737+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.533742+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.556892+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.757249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:20.758286+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:21.083395+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:21.083395+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:21.083871+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:21.133850+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:25.097708+00:00", "trade", 5.9127, 3.0]
["2026-09-25T16:53:25.097771+00:00", "trade", 5.9127, 2.0]
["2026-09-25T16:53:25.099097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:25.414184+00:00", "trade", 5.915, 94.0]
["2026-09-25T16:53:25.414759+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:25.415220+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:25.492750+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:53:27.818764+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:53:27.820039+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:53:27.857939+00:00", "trade", 5.91, 217.0]
["2026-09-25T16:53:28.471313+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:30.001826+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:30.445820+00:00", "trade", 5.909, 21.0]
["2026-09-25T16:53:31.889625+00:00", "trade", 5.9139, 7.0]
["2026-09-25T16:53:32.723311+00:00", "trade", 5.9121, 10.0]
["2026-09-25T16:53:33.763434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:34.664245+00:00", "trade", 5.9121, 6.0]
["2026-09-25T16:53:35.101869+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:40.184291+00:00", "trade", 5.912, 3.0]
["2026-09-25T16:53:40.189316+00:00", "trade", 5.912, 10.0]
["2026-09-25T16:53:40.193619+00:00", "trade", 5.912, 1.0]
["2026-09-25T16:53:40.200671+00:00", "trade", 5.912, 27.0]
["2026-09-25T16:53:42.076490+00:00", "trade", 5.9091, 100.0]
["2026-09-25T16:53:43.222313+00:00", "trade", 5.9113, 4.0]
["2026-09-25T16:53:49.874069+00:00", "trade", 5.909, 1.0]
["2026-09-25T16:53:50.204614+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:50.222479+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:53:50.222502+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:50.222943+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:50.222983+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:50.222983+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:53:55.099712+00:00", "trade", 5.9108, 3.0]
["2026-09-25T16:53:55.099772+00:00", "trade", 5.9108, 3.0]
["2026-09-25T16:53:55.570497+00:00", "trade", 5.9115, 78.0]
["2026-09-25T16:53:56.470611+00:00", "trade", 5.9115, 100.0]
["2026-09-25T16:53:58.389469+00:00", "trade", 5.9136, 3.0]
["2026-09-25T16:54:00.001852+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:04.788609+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:04.790719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:04.791521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:04.793401+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:04.945733+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:08.158535+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:08.163973+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:08.167712+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:08.324740+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:10.529020+00:00", "trade", 5.91, 91.0]
["2026-09-25T16:54:10.529623+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:10.530364+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:54:12.532635+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:12.532649+00:00", "trade", 5.91, 40.0]
["2026-09-25T16:54:12.993713+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:54:18.681429+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:54:18.682672+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:20.684256+00:00", "trade", 5.9108, 1.0]
["2026-09-25T16:54:23.615530+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:54:23.616480+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:23.616480+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:25.101718+00:00", "trade", 5.9112, 3.0]
["2026-09-25T16:54:25.101781+00:00", "trade", 5.9112, 2.0]
["2026-09-25T16:54:25.263254+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.001867+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.790372+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:54:30.790375+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:54:30.790375+00:00", "trade", 5.91, 62.0]
["2026-09-25T16:54:30.790938+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:54:30.790938+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:54:30.791888+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.791948+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.791954+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:54:30.792008+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.792048+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.860235+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:30.861914+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:33.482567+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:33.483003+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:33.483404+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:36.247502+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:37.390706+00:00", "trade", 5.9115, 2.0]
["2026-09-25T16:54:39.030313+00:00", "trade", 5.9113, 53.0]
["2026-09-25T16:54:39.031368+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:42.013058+00:00", "trade", 5.9115, 24.0]
["2026-09-25T16:54:42.109168+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:42.957098+00:00", "trade", 5.9107, 10.0]
["2026-09-25T16:54:44.987348+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:45.927205+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:49.351992+00:00", "trade", 5.9107, 1.0]
["2026-09-25T16:54:50.037985+00:00", "trade", 5.9107, 12.0]
["2026-09-25T16:54:50.043768+00:00", "trade", 5.9107, 10.0]
["2026-09-25T16:54:50.050242+00:00", "trade", 5.9107, 18.0]
["2026-09-25T16:54:50.919855+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:54:51.435218+00:00", "trade", 5.9113, 1.0]
["2026-09-25T16:54:52.528996+00:00", "trade", 5.9113, 4.0]
["2026-09-25T16:54:54.980151+00:00", "trade", 5.915, 15.0]
["2026-09-25T16:54:55.103709+00:00", "trade", 5.9105, 2.0]
["2026-09-25T16:54:55.103769+00:00", "trade", 5.9105, 2.0]
["2026-09-25T16:54:55.477734+00:00", "trade", 5.9113, 4.0]
["2026-09-25T16:54:57.472796+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:54:57.473400+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:57.473440+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:54:57.496370+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:00.001888+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:04.349782+00:00", "trade", 5.9113, 100.0]
["2026-09-25T16:55:08.609324+00:00", "trade", 5.9133, 1.0]
["2026-09-25T16:55:10.376029+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:11.267104+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:55:11.268493+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:55:11.269034+00:00", "trade", 5.91, 123.0]
["2026-09-25T16:55:12.519371+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:55:12.519971+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:12.520412+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:14.362652+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:16.265295+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:16.292400+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:16.310628+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:19.033953+00:00", "trade", 5.9131, 1.0]
["2026-09-25T16:55:20.618279+00:00", "trade", 5.9108, 21.0]
["2026-09-25T16:55:21.530182+00:00", "trade", 5.9109, 2.0]
["2026-09-25T16:55:24.518072+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:24.518513+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:24.518869+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:24.539638+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:24.588815+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:25.098616+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:55:25.105719+00:00", "trade", 5.9111, 2.0]
["2026-09-25T16:55:25.105788+00:00", "trade", 5.9111, 2.0]
["2026-09-25T16:55:26.984753+00:00", "trade", 5.91, 84.0]
["2026-09-25T16:55:26.984756+00:00", "trade", 5.91, 16.0]
["2026-09-25T16:55:27.159060+00:00", "trade", 5.91, 30.0]
["2026-09-25T16:55:27.669804+00:00", "trade", 5.9101, 100.0]
["2026-09-25T16:55:28.523214+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:28.523650+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:29.490527+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:55:29.491128+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:29.491569+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:30.001909+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:33.521230+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:33.521676+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:37.650023+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:55:41.729758+00:00", "trade", 5.9129, 2.0]
["2026-09-25T16:55:41.960458+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:55:42.616958+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:42.617434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:42.832086+00:00", "trade", 5.9101, 100.0]
["2026-09-25T16:55:43.803381+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:46.261737+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:52.250054+00:00", "trade", 5.9126, 12.0]
["2026-09-25T16:55:52.325314+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:55:52.328123+00:00", "trade", 5.91, 89.0]
["2026-09-25T16:55:52.330988+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:55:52.331644+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:55:53.070257+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:53.070282+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:54.782976+00:00", "trade", 5.9123, 10.0]
["2026-09-25T16:55:54.784071+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:55.107758+00:00", "trade", 5.9132, 3.0]
["2026-09-25T16:55:55.107815+00:00", "trade", 5.9132, 3.0]
["2026-09-25T16:55:55.109134+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:55.208566+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:57.391905+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:55:57.509247+00:00", "trade", 5.9123, 14.0]
["2026-09-25T16:55:58.277281+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:55:58.613034+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:55:59.315556+00:00", "trade", 5.9127, 13.0]
["2026-09-25T16:55:59.321020+00:00", "trade", 5.9127, 10.0]
["2026-09-25T16:55:59.327284+00:00", "trade", 5.9127, 17.0]
["2026-09-25T16:55:59.846590+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:00.001930+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:04.049065+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:56:04.049669+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:56:04.049999+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:04.603782+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:06.724695+00:00", "trade", 5.91, 4.0]
["2026-09-25T16:56:06.724698+00:00", "trade", 5.91, 96.0]
["2026-09-25T16:56:06.726870+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:10.114893+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:11.169348+00:00", "trade", 5.915, 233.0]
["2026-09-25T16:56:12.228096+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:56:12.228150+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:56:12.228267+00:00", "trade", 5.91, 146.0]
["2026-09-25T16:56:12.230045+00:00", "trade", 5.915, 400.0]
["2026-09-25T16:56:12.231100+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:12.231140+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:12.231621+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:12.233611+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:56:12.303402+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:14.143762+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:14.214570+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:56:14.969604+00:00", "trade", 5.9102, 100.0]
["2026-09-25T16:56:17.812630+00:00", "trade", 5.9199, 50.0]
["2026-09-25T16:56:17.822798+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:18.882581+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:22.469183+00:00", "trade", 5.9126, 100.0]
["2026-09-25T16:56:23.109990+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:56:23.110047+00:00", "trade", 5.91, 29.0]
["2026-09-25T16:56:23.110238+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:23.110714+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:23.239523+00:00", "trade", 5.915, 7.0]
["2026-09-25T16:56:24.074803+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:24.075831+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:24.223597+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:24.277810+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:56:24.278413+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:25.109710+00:00", "trade", 5.9132, 8.0]
["2026-09-25T16:56:25.109774+00:00", "trade", 5.9132, 6.0]
["2026-09-25T16:56:26.907109+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:27.022945+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:29.774205+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:56:29.925032+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:30.001960+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:30.168540+00:00", "trade", 5.915, 37.0]
["2026-09-25T16:56:30.791707+00:00", "trade", 5.9126, 2.0]
["2026-09-25T16:56:31.608547+00:00", "trade", 5.9102, 100.0]
["2026-09-25T16:56:32.328117+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:56:33.358273+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:56:33.359967+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:33.474846+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:34.552069+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:56:37.263558+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:37.380356+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:38.408093+00:00", "trade", 5.9131, 33.0]
["2026-09-25T16:56:42.129606+00:00", "trade", 5.9102, 5.0]
["2026-09-25T16:56:43.189933+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:43.893250+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:56:44.067892+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:44.145773+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:44.809103+00:00", "trade", 5.9103, 100.0]
["2026-09-25T16:56:45.477727+00:00", "trade", 5.913, 2.0]
["2026-09-25T16:56:46.490939+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:46.568278+00:00", "trade", 5.915, 84.0]
["2026-09-25T16:56:46.568645+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:56:48.724365+00:00", "trade", 5.9131, 800.0]
["2026-09-25T16:56:48.740809+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:48.861481+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:51.033360+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:51.035465+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:51.036387+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:51.103853+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:52.711702+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:56:52.711984+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:56:52.712351+00:00", "trade", 5.91, 28.0]
["2026-09-25T16:56:52.712655+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:56:52.712772+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:56:53.239906+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:56:54.142515+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:56:55.111708+00:00", "trade", 5.9134, 4.0]
["2026-09-25T16:56:55.111771+00:00", "trade", 5.9134, 3.0]
["2026-09-25T16:56:56.509609+00:00", "trade", 5.9129, 4.0]
["2026-09-25T16:57:00.001976+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:02.908665+00:00", "trade", 5.9123, 1.0]
["2026-09-25T16:57:03.428909+00:00", "trade", 5.9132, 11.0]
["2026-09-25T16:57:04.010463+00:00", "trade", 5.9131, 10.0]
["2026-09-25T16:57:04.500419+00:00", "trade", 5.9129, 1.0]
["2026-09-25T16:57:04.869145+00:00", "trade", 5.9103, 100.0]
["2026-09-25T16:57:06.548692+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:06.549464+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:06.550236+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:06.728725+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:08.514616+00:00", "trade", 5.9103, 10.0]
["2026-09-25T16:57:09.613431+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:09.718501+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:11.151878+00:00", "trade", 5.9136, 3.0]
["2026-09-25T16:57:11.157799+00:00", "trade", 5.9136, 10.0]
["2026-09-25T16:57:11.163497+00:00", "trade", 5.9136, 27.0]
["2026-09-25T16:57:12.487847+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:14.152819+00:00", "trade", 5.9137, 15.0]
["2026-09-25T16:57:14.270188+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:57:18.306647+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:57:18.374344+00:00", "trade", 5.915, 17.0]
["2026-09-25T16:57:20.717329+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:57:20.717359+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:20.717554+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:20.717840+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:20.824433+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:21.188916+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:22.258888+00:00", "trade", 5.915, 30.0]
["2026-09-25T16:57:22.259499+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:22.387859+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:25.113708+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:57:25.113768+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:57:25.628801+00:00", "trade", 5.9102, 100.0]
["2026-09-25T16:57:26.433298+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:29.601661+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:57:29.601953+00:00", "trade", 5.915, 90.0]
["2026-09-25T16:57:29.804172+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:57:30.002002+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:33.981000+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:57:33.981682+00:00", "trade", 5.915, 80.0]
["2026-09-25T16:57:33.981917+00:00", "trade", 5.915, 77.0]
["2026-09-25T16:57:33.982085+00:00", "trade", 5.915, 23.0]
["2026-09-25T16:57:33.985125+00:00", "trade", 5.91, 66.0]
["2026-09-25T16:57:33.998630+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:57:34.484401+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:57:34.491212+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:57:34.493807+00:00", "trade", 5.915, 700.0]
["2026-09-25T16:57:35.534380+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:57:37.969729+00:00", "trade", 5.9103, 25.0]
["2026-09-25T16:57:38.370366+00:00", "trade", 5.9129, 1.0]
["2026-09-25T16:57:38.575602+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:38.775387+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:39.403256+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:40.397443+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:57:41.454829+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:41.567969+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:42.201587+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:42.505099+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:42.618439+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:44.020616+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:44.026094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:44.036484+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:44.259516+00:00", "trade", 5.915, 10.0]
["2026-09-25T16:57:45.335670+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:57:45.336282+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.336322+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.336322+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.336839+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.336839+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.336879+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.385499+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.385499+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.462683+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:45.533822+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:51.550221+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:53.349527+00:00", "trade", 5.9102, 100.0]
["2026-09-25T16:57:53.350967+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.115711+00:00", "trade", 5.915, 9.0]
["2026-09-25T16:57:55.115775+00:00", "trade", 5.915, 7.0]
["2026-09-25T16:57:55.634106+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:57:55.634743+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.634773+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.634778+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.635349+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.690606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:57:55.768110+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:00.002027+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:03.239754+00:00", "trade", 5.915, 48.0]
["2026-09-25T16:58:06.029842+00:00", "trade", 5.9145, 1.0]
["2026-09-25T16:58:06.786053+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:09.991257+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:58:12.714016+00:00", "trade", 5.9145, 10.0]
["2026-09-25T16:58:15.042214+00:00", "trade", 5.91, 46.0]
["2026-09-25T16:58:15.042277+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:58:15.042824+00:00", "trade", 5.91, 4.0]
["2026-09-25T16:58:15.042915+00:00", "trade", 5.91, 92.0]
["2026-09-25T16:58:15.043496+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:15.075656+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:58:16.789883+00:00", "trade", 5.914, 3.0]
["2026-09-25T16:58:16.793805+00:00", "trade", 5.914, 38.0]
["2026-09-25T16:58:17.608940+00:00", "trade", 5.914, 12.0]
["2026-09-25T16:58:21.711706+00:00", "trade", 5.9138, 2.0]
["2026-09-25T16:58:25.117712+00:00", "trade", 5.9107, 2.0]
["2026-09-25T16:58:25.117775+00:00", "trade", 5.9107, 2.0]
["2026-09-25T16:58:26.677996+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:26.678077+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:30.002043+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:35.477798+00:00", "trade", 5.9137, 2.0]
["2026-09-25T16:58:35.479218+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:35.480697+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:35.592723+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:36.134221+00:00", "trade", 5.91, 4.0]
["2026-09-25T16:58:36.134224+00:00", "trade", 5.91, 96.0]
["2026-09-25T16:58:36.134834+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:36.134834+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:36.135270+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:42.443729+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:42.443779+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:44.168849+00:00", "trade", 5.9101, 12.0]
["2026-09-25T16:58:44.813920+00:00", "trade", 5.913, 800.0]
["2026-09-25T16:58:47.247958+00:00", "trade", 5.913, 1.0]
["2026-09-25T16:58:47.933277+00:00", "trade", 5.9106, 1.0]
["2026-09-25T16:58:48.593445+00:00", "trade", 5.91, 30.0]
["2026-09-25T16:58:49.380499+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:50.964368+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:51.443208+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:52.456459+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:58:55.119712+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:58:55.119772+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:58:56.465671+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:58:56.465920+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:58:56.466155+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:58:56.466374+00:00", "trade", 5.91, 38.0]
["2026-09-25T16:58:56.469126+00:00", "trade", 5.91, 11.0]
["2026-09-25T16:58:56.995057+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:58:57.865568+00:00", "trade", 5.913, 19.0]
["2026-09-25T16:59:00.002063+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:02.409774+00:00", "trade", 5.9115, 300.0]
["2026-09-25T16:59:02.727595+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:06.648975+00:00", "trade", 5.9137, 2.0]
["2026-09-25T16:59:11.279038+00:00", "trade", 5.915, 20.0]
["2026-09-25T16:59:11.280296+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:11.460664+00:00", "trade", 5.9199, 257.0]
["2026-09-25T16:59:11.461672+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:11.461759+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:59:11.464062+00:00", "trade", 5.915, 90.0]
["2026-09-25T16:59:11.464674+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:11.848942+00:00", "trade", 5.915, 6.0]
["2026-09-25T16:59:12.868113+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:59:16.200452+00:00", "trade", 5.9133, 17.0]
["2026-09-25T16:59:17.053191+00:00", "trade", 5.9146, 10.0]
["2026-09-25T16:59:18.700347+00:00", "trade", 5.9134, 1.0]
["2026-09-25T16:59:19.682719+00:00", "trade", 5.915, 46.0]
["2026-09-25T16:59:21.785236+00:00", "trade", 5.915, 4.0]
["2026-09-25T16:59:21.785749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.029513+00:00", "trade", 5.9163, 600.0]
["2026-09-25T16:59:22.030867+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.334267+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:59:22.341612+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.392127+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.450115+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.607039+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.607039+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.607094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.612938+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.642865+00:00", "trade", 5.915, 31.0]
["2026-09-25T16:59:22.646257+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.647766+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.653369+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.660396+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.665232+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.666425+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.673056+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.673255+00:00", "trade", 5.915, 99.0]
["2026-09-25T16:59:22.673312+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:59:22.673316+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:59:22.673368+00:00", "trade", 5.91, 46.0]
["2026-09-25T16:59:22.673368+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:59:22.673370+00:00", "trade", 5.91, 90.0]
["2026-09-25T16:59:22.673370+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:59:22.673422+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.673427+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:59:22.673747+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.682583+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.683711+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.683791+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.706345+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.708109+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.744195+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.744646+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:22.833788+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:23.028641+00:00", "trade", 5.91, 88.0]
["2026-09-25T16:59:23.973454+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:59:24.529945+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:24.530547+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:25.121716+00:00", "trade", 5.915, 13.0]
["2026-09-25T16:59:25.121779+00:00", "trade", 5.915, 11.0]
["2026-09-25T16:59:25.246922+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:25.270814+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:25.523806+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:25.974590+00:00", "trade", 5.92, 94.0]
["2026-09-25T16:59:25.974617+00:00", "trade", 5.92, 165.0]
["2026-09-25T16:59:26.236357+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:27.256343+00:00", "trade", 5.9142, 3.0]
["2026-09-25T16:59:28.626731+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:28.628602+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:59:28.634725+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:59:28.635712+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:30.002089+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:30.729002+00:00", "trade", 5.9153, 13.0]
["2026-09-25T16:59:30.957570+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:59:32.362051+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:32.663553+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:32.663694+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:32.664651+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:32.717647+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:33.860748+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:34.775481+00:00", "trade", 5.9154, 40.0]
["2026-09-25T16:59:35.009383+00:00", "trade", 5.91, 89.0]
["2026-09-25T16:59:35.009438+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:59:35.009462+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:35.009546+00:00", "trade", 5.91, 51.0]
["2026-09-25T16:59:39.060141+00:00", "trade", 5.91, 6.0]
["2026-09-25T16:59:39.060141+00:00", "trade", 5.91, 94.0]
["2026-09-25T16:59:39.060177+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.060764+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.060804+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.060804+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.061240+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.061360+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.122781+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.144072+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.144187+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.351581+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.859110+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:59:39.860101+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.860181+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:39.861705+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:40.991275+00:00", "trade", 5.91, 20.0]
["2026-09-25T16:59:40.991790+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:43.383592+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:43.384169+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:43.384169+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:44.089284+00:00", "trade", 5.914, 180.0]
["2026-09-25T16:59:46.343028+00:00", "trade", 5.9142, 2.0]
["2026-09-25T16:59:47.317509+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:59:47.318607+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:51.316588+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:51.447500+00:00", "trade", 5.914, 1.0]
["2026-09-25T16:59:51.707794+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:51.738151+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:51.752696+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:51.899530+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:52.324467+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:59:55.123710+00:00", "trade", 5.915, 6.0]
["2026-09-25T16:59:55.123770+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:59:55.369713+00:00", "trade", 5.9125, 51.0]
["2026-09-25T16:59:57.565616+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:00.002115+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:00.434367+00:00", "trade", 5.915, 375.0]
["2026-09-25T17:00:00.446583+00:00", "trade", 5.915, 50.0]
["2026-09-25T17:00:04.100083+00:00", "trade", 5.915, 339.0]
["2026-09-25T17:00:05.189173+00:00", "trade", 5.915, 28.0]
["2026-09-25T17:00:10.061401+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:10.450832+00:00", "trade", 5.9152, 1.0]
["2026-09-25T17:00:11.711757+00:00", "trade", 5.9145, 2.0]
["2026-09-25T17:00:13.649415+00:00", "trade", 5.9146, 1.0]
["2026-09-25T17:00:13.782494+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:00:13.782527+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:13.782533+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:00:13.782663+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:14.493762+00:00", "trade", 5.9148, 1.0]
["2026-09-25T17:00:16.743760+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:17.756461+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:00:18.229957+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:19.070045+00:00", "trade", 5.9138, 100.0]
["2026-09-25T17:00:21.540184+00:00", "trade", 5.915, 250.0]
["2026-09-25T17:00:22.649554+00:00", "trade", 5.9144, 100.0]
["2026-09-25T17:00:22.662933+00:00", "trade", 5.9142, 1.0]
["2026-09-25T17:00:24.406771+00:00", "trade", 5.9138, 38.0]
["2026-09-25T17:00:24.759784+00:00", "trade", 5.9148, 2.0]
["2026-09-25T17:00:25.125707+00:00", "trade", 5.9148, 5.0]
["2026-09-25T17:00:28.216380+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.104188+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.108062+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.112358+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.113024+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.126115+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:29.751800+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:30.002130+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:31.868813+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:31.869189+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:32.110675+00:00", "trade", 5.9134, 12.0]
["2026-09-25T17:00:32.112047+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:32.227802+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:32.520699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:32.847608+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:32.847608+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:33.249223+00:00", "trade", 5.9138, 13.0]
["2026-09-25T17:00:36.140795+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:36.146198+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:36.146674+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:36.146955+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:36.266399+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:37.135649+00:00", "trade", 5.9139, 10.0]
["2026-09-25T17:00:37.683017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:37.683017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:37.683021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:38.306936+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:38.308500+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:38.409455+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:39.411259+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:42.011045+00:00", "trade", 5.9143, 40.0]
["2026-09-25T17:00:42.012425+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:42.012901+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:42.012906+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:42.012906+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:42.131303+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:43.949780+00:00", "trade", 5.9144, 1.0]
["2026-09-25T17:00:48.018151+00:00", "trade", 5.9101, 600.0]
["2026-09-25T17:00:50.246385+00:00", "trade", 5.91, 20.0]
["2026-09-25T17:00:54.020890+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:54.054340+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:54.054340+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:54.054816+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:54.245681+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:54.675534+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:55.127708+00:00", "trade", 5.9102, 3.0]
["2026-09-25T17:00:55.868843+00:00", "trade", 5.9137, 100.0]
["2026-09-25T17:00:57.403260+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:00:57.441565+00:00", "trade", 5.9137, 12.0]
["2026-09-25T17:00:57.446367+00:00", "trade", 5.915, 13.0]
["2026-09-25T17:00:59.550245+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:00:59.681929+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:00.002151+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:01.995796+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:04.323693+00:00", "trade", 5.9141, 33.0]
["2026-09-25T17:01:06.549654+00:00", "trade", 5.9142, 45.0]
["2026-09-25T17:01:07.547534+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:07.548161+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:07.637699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:08.267718+00:00", "trade", 5.915, 30.0]
["2026-09-25T17:01:09.975032+00:00", "trade", 5.915, 29.0]
["2026-09-25T17:01:14.223373+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:14.286576+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:01:14.287155+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:16.750487+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:18.071920+00:00", "trade", 5.915, 40.0]
["2026-09-25T17:01:18.072905+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:18.075056+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:18.127650+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:18.171098+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:20.796037+00:00", "trade", 5.9139, 7.0]
["2026-09-25T17:01:21.328512+00:00", "trade", 5.915, 3.0]
["2026-09-25T17:01:21.394203+00:00", "trade", 5.915, 20.0]
["2026-09-25T17:01:21.394203+00:00", "trade", 5.915, 6.0]
["2026-09-25T17:01:21.394221+00:00", "trade", 5.915, 30.0]
["2026-09-25T17:01:21.408564+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:21.423795+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:21.457398+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:21.490056+00:00", "trade", 5.915, 300.0]
["2026-09-25T17:01:21.490705+00:00", "trade", 5.915, 300.0]
["2026-09-25T17:01:21.491598+00:00", "trade", 5.915, 168.0]
["2026-09-25T17:01:21.616404+00:00", "trade", 5.915, 939.0]
["2026-09-25T17:01:21.656860+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:21.810850+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:01:22.137419+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:22.164608+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:22.165405+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:22.403306+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:22.614179+00:00", "trade", 5.915, 289.0]
["2026-09-25T17:01:22.700557+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.700596+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.700641+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.701125+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.733612+00:00", "trade", 5.915, 141.0]
["2026-09-25T17:01:22.822695+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.822750+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.822792+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:01:22.882687+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.604842+00:00", "trade", 5.92, 160.0]
["2026-09-25T17:01:23.604887+00:00", "trade", 5.92, 23.0]
["2026-09-25T17:01:23.604893+00:00", "trade", 5.92, 69.0]
["2026-09-25T17:01:23.604896+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604896+00:00", "trade", 5.92, 13.0]
["2026-09-25T17:01:23.604899+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:01:23.604899+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604912+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:01:23.604912+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604914+00:00", "trade", 5.92, 7.0]
["2026-09-25T17:01:23.604920+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:01:23.604920+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:01:23.604923+00:00", "trade", 5.92, 23.0]
["2026-09-25T17:01:23.604929+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604929+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:01:23.604936+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604936+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:01:23.604939+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604939+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604941+00:00", "trade", 5.92, 71.0]
["2026-09-25T17:01:23.604944+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604948+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604951+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.604974+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604978+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604981+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604983+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604983+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.604987+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.605001+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605001+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605006+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605006+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605007+00:00", "trade", 5.92, 129.0]
["2026-09-25T17:01:23.605011+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605052+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.605137+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605182+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605187+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605192+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605287+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605392+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605392+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605452+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605553+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605658+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.605999+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.606234+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.606580+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.606796+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:01:23.608369+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:01:23.608425+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:01:23.608440+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:01:23.608455+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:01:23.608514+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.608525+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608580+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608585+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608660+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608665+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608665+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608665+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608670+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608680+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608775+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608805+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.608851+00:00", "trade", 5.92, 300.0]
["2026-09-25T17:01:23.608976+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.609532+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.609993+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.610540+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.610570+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.610580+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.610885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.610885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611006+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611266+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611266+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611432+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611482+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.611482+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.612492+00:00", "trade", 5.92, 400.0]
["2026-09-25T17:01:23.612560+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.613336+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.619312+00:00", "trade", 5.92, 89.0]
["2026-09-25T17:01:23.623571+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.628643+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.629426+00:00", "trade", 5.925, 400.0]
["2026-09-25T17:01:23.630277+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:01:23.634898+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.635389+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.640347+00:00", "trade", 5.925, 338.0]
["2026-09-25T17:01:23.659682+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.659697+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:23.662567+00:00", "trade", 5.917, 56.0]
["2026-09-25T17:01:23.768645+00:00", "trade", 5.9166, 20.0]
["2026-09-25T17:01:23.769439+00:00", "trade", 5.9209, 20.0]
["2026-09-25T17:01:23.775292+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:24.331729+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:01:24.335600+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:24.336056+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:27.070790+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:27.628708+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:27.812582+00:00", "trade", 5.9178, 1.0]
["2026-09-25T17:01:29.259759+00:00", "trade", 5.925, 23.0]
["2026-09-25T17:01:29.805119+00:00", "trade", 5.9161, 1.0]
["2026-09-25T17:01:30.002157+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:30.130382+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:31.102360+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:31.102661+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:32.405562+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:32.466261+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:32.467504+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:34.685543+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:35.367246+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:37.369126+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:01:43.240150+00:00", "trade", 5.925, 5.0]
["2026-09-25T17:01:44.648344+00:00", "trade", 5.9178, 14.0]
["2026-09-25T17:01:45.873547+00:00", "trade", 5.9178, 10.0]
["2026-09-25T17:01:46.990063+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:46.990504+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:46.992905+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:48.273683+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:01:48.744561+00:00", "trade", 5.9162, 300.0]
["2026-09-25T17:01:52.102810+00:00", "trade", 5.9184, 40.0]
["2026-09-25T17:01:53.769773+00:00", "trade", 5.9217, 11.0]
["2026-09-25T17:01:53.770708+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:02:00.002188+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:01.049791+00:00", "trade", 5.9152, 10.0]
["2026-09-25T17:02:01.711696+00:00", "trade", 5.9175, 2.0]
["2026-09-25T17:02:04.523662+00:00", "trade", 5.9163, 1.0]
["2026-09-25T17:02:07.659739+00:00", "trade", 5.9185, 1.0]
["2026-09-25T17:02:11.258094+00:00", "trade", 5.925, 240.0]
["2026-09-25T17:02:13.528254+00:00", "trade", 5.9187, 12.0]
["2026-09-25T17:02:15.029730+00:00", "trade", 5.9187, 10.0]
["2026-09-25T17:02:23.771768+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:02:23.772703+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:02:24.760728+00:00", "trade", 5.918, 4.0]
["2026-09-25T17:02:26.528823+00:00", "trade", 5.928, 2.0]
["2026-09-25T17:02:26.532849+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:02:30.002214+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:31.135297+00:00", "trade", 5.925, 4.0]
["2026-09-25T17:02:34.012479+00:00", "trade", 5.9165, 1.0]
["2026-09-25T17:02:36.802408+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:02:36.802799+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:02:43.979199+00:00", "trade", 5.9239, 1.0]
["2026-09-25T17:02:45.727755+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:45.728191+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:45.731234+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:46.548063+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:02:46.548659+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:48.054072+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:49.552435+00:00", "trade", 5.9245, 12.0]
["2026-09-25T17:02:49.596172+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:52.174460+00:00", "trade", 5.9245, 10.0]
["2026-09-25T17:02:52.587721+00:00", "trade", 5.925, 167.0]
["2026-09-25T17:02:53.773750+00:00", "trade", 5.925, 2.0]
["2026-09-25T17:02:53.774703+00:00", "trade", 5.925, 2.0]
["2026-09-25T17:02:57.090837+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:02:57.091356+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:57.091356+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:57.091366+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:57.091727+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:57.091767+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:02:57.406730+00:00", "trade", 5.9189, 4.0]
["2026-09-25T17:03:00.002234+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:00.043591+00:00", "trade", 5.9244, 40.0]
["2026-09-25T17:03:03.297983+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:03.297983+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:07.208008+00:00", "trade", 5.9169, 1.0]
["2026-09-25T17:03:07.430237+00:00", "trade", 5.919, 4.0]
["2026-09-25T17:03:07.772918+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:07.773399+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:08.745864+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:12.151335+00:00", "trade", 5.9155, 11.0]
["2026-09-25T17:03:12.927156+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:14.772024+00:00", "trade", 5.9243, 2.0]
["2026-09-25T17:03:15.502108+00:00", "trade", 5.925, 18.0]
["2026-09-25T17:03:19.099750+00:00", "trade", 5.9245, 2.0]
["2026-09-25T17:03:19.101105+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:23.751729+00:00", "trade", 5.9244, 56.0]
["2026-09-25T17:03:25.790720+00:00", "trade", 5.9245, 14.0]
["2026-09-25T17:03:26.185862+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:26.309052+00:00", "trade", 5.9156, 100.0]
["2026-09-25T17:03:29.575459+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:03:29.576716+00:00", "trade", 5.9246, 1.0]
["2026-09-25T17:03:29.576779+00:00", "trade", 5.9246, 1.0]
["2026-09-25T17:03:30.002265+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.402487+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.608513+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.608518+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.630174+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.630625+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.703871+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:03:35.703898+00:00", "trade", 5.92, 85.0]
["2026-09-25T17:03:35.703922+00:00", "trade", 5.92, 32.0]
["2026-09-25T17:03:35.703925+00:00", "trade", 5.92, 168.0]
["2026-09-25T17:03:35.703976+00:00", "trade", 5.92, 116.0]
["2026-09-25T17:03:35.703979+00:00", "trade", 5.92, 40.0]
["2026-09-25T17:03:35.703988+00:00", "trade", 5.92, 150.0]
["2026-09-25T17:03:35.704178+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:03:35.704178+00:00", "trade", 5.92, 95.0]
["2026-09-25T17:03:35.704184+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:03:35.704184+00:00", "trade", 5.92, 22.0]
["2026-09-25T17:03:35.704187+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:03:35.704187+00:00", "trade", 5.92, 86.0]
["2026-09-25T17:03:35.704190+00:00", "trade", 5.92, 42.0]
["2026-09-25T17:03:35.704202+00:00", "trade", 5.92, 51.0]
["2026-09-25T17:03:35.704202+00:00", "trade", 5.92, 90.0]
["2026-09-25T17:03:35.704208+00:00", "trade", 5.92, 23.0]
["2026-09-25T17:03:35.704276+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.704556+00:00", "trade", 5.92, 60.0]
["2026-09-25T17:03:35.704596+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.705037+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.706476+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.706757+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.706917+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.710303+00:00", "trade", 5.925, 496.0]
["2026-09-25T17:03:35.710987+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.714239+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.714921+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:35.730603+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:36.159094+00:00", "trade", 5.9177, 1.0]
["2026-09-25T17:03:37.521786+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:37.910657+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:44.283850+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:44.285083+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:44.817169+00:00", "trade", 5.9177, 300.0]
["2026-09-25T17:03:45.765667+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:45.858543+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:46.252888+00:00", "trade", 5.9163, 25.0]
["2026-09-25T17:03:46.759657+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:03:46.767020+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:48.442418+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:51.711699+00:00", "trade", 5.9223, 2.0]
["2026-09-25T17:03:53.213708+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:03:53.214222+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:03:53.215292+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:54.018870+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:59.201318+00:00", "trade", 5.9222, 1.0]
["2026-09-25T17:03:59.203033+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:03:59.578707+00:00", "trade", 5.9219, 10.0]
["2026-09-25T17:03:59.578768+00:00", "trade", 5.9219, 8.0]
["2026-09-25T17:04:00.002300+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:01.712731+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:01.713208+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:01.736962+00:00", "trade", 5.918, 100.0]
["2026-09-25T17:04:02.129240+00:00", "trade", 5.9189, 1.0]
["2026-09-25T17:04:03.350384+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:03.350384+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:03.784827+00:00", "trade", 5.9221, 10.0]
["2026-09-25T17:04:08.725051+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:08.726539+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:08.960286+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:09.145146+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:10.363338+00:00", "trade", 5.9221, 40.0]
["2026-09-25T17:04:10.496393+00:00", "trade", 5.918, 1.0]
["2026-09-25T17:04:11.529681+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:11.529724+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:04:11.530202+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:11.530202+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:11.530202+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:13.529730+00:00", "trade", 5.9225, 62.0]
["2026-09-25T17:04:16.140932+00:00", "trade", 5.9285, 1.0]
["2026-09-25T17:04:17.949863+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:04:17.950083+00:00", "trade", 5.92, 49.0]
["2026-09-25T17:04:17.950687+00:00", "trade", 5.92, 49.0]
["2026-09-25T17:04:17.950780+00:00", "trade", 5.92, 5.0]
["2026-09-25T17:04:17.951255+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:04:17.953570+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:17.954006+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:17.954684+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:04:17.960692+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:17.970375+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:19.556254+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:19.556254+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:22.915173+00:00", "trade", 5.9219, 97.0]
["2026-09-25T17:04:24.614698+00:00", "trade", 5.9222, 2.0]
["2026-09-25T17:04:24.747019+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:24.747575+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:26.215504+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:27.819977+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:27.822002+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:28.108214+00:00", "trade", 5.9218, 33.0]
["2026-09-25T17:04:28.109867+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:28.111391+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:28.111391+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:28.184375+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:29.165134+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:29.327854+00:00", "trade", 5.9219, 13.0]
["2026-09-25T17:04:29.548913+00:00", "trade", 5.9219, 2.0]
["2026-09-25T17:04:29.580702+00:00", "trade", 5.9205, 2.0]
["2026-09-25T17:04:29.580789+00:00", "trade", 5.9205, 2.0]
["2026-09-25T17:04:29.741881+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:29.792256+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:30.002326+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:31.152599+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:31.152599+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:32.013585+00:00", "trade", 5.9192, 7.0]
["2026-09-25T17:04:35.456540+00:00", "trade", 5.925, 4.0]
["2026-09-25T17:04:35.457019+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:35.457455+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:38.780747+00:00", "trade", 5.9192, 9.0]
["2026-09-25T17:04:39.097308+00:00", "trade", 5.9187, 1.0]
["2026-09-25T17:04:42.094486+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:42.126968+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:45.228474+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:04:45.228986+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:45.228986+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:45.229497+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:45.324784+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:46.829195+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:52.253239+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:52.253239+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:52.253715+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:53.308876+00:00", "trade", 5.9167, 100.0]
["2026-09-25T17:04:56.493648+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:04:57.397473+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:04:57.572369+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:59.180531+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:04:59.202856+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:04:59.203937+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:59.203937+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:59.224741+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:04:59.529987+00:00", "trade", 5.9218, 4.0]
["2026-09-25T17:04:59.582699+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:04:59.582765+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:05:00.002352+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:00.144093+00:00", "trade", 5.9189, 2.0]
["2026-09-25T17:05:00.145202+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:04.100736+00:00", "trade", 5.922, 37.0]
["2026-09-25T17:05:04.319397+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:07.548346+00:00", "trade", 5.9198, 36.0]
["2026-09-25T17:05:07.885156+00:00", "trade", 5.9181, 17.0]
["2026-09-25T17:05:12.670713+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:13.810723+00:00", "trade", 5.9192, 1.0]
["2026-09-25T17:05:16.068999+00:00", "trade", 5.9218, 10.0]
["2026-09-25T17:05:17.454664+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:17.466748+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:18.488711+00:00", "trade", 5.9233, 1.0]
["2026-09-25T17:05:18.552240+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:05:19.028880+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:19.127330+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:19.399660+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:05:19.400179+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:19.400179+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:22.092482+00:00", "trade", 5.9193, 49.0]
["2026-09-25T17:05:22.808871+00:00", "trade", 5.9169, 16.0]
["2026-09-25T17:05:23.463310+00:00", "trade", 5.9225, 40.0]
["2026-09-25T17:05:26.501440+00:00", "trade", 5.9193, 100.0]
["2026-09-25T17:05:27.905524+00:00", "trade", 5.9169, 100.0]
["2026-09-25T17:05:29.022826+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:29.023308+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:29.584703+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:05:30.002378+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:32.583746+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:32.583746+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:33.093635+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:33.425019+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:37.213430+00:00", "trade", 5.9193, 1.0]
["2026-09-25T17:05:38.169589+00:00", "trade", 5.9226, 16.0]
["2026-09-25T17:05:38.175492+00:00", "trade", 5.917, 100.0]
["2026-09-25T17:05:38.201805+00:00", "trade", 5.92, 13.0]
["2026-09-25T17:05:38.203053+00:00", "trade", 5.9203, 1.0]
["2026-09-25T17:05:38.235220+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:05:38.321871+00:00", "trade", 5.92, 363.0]
["2026-09-25T17:05:38.322891+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:38.549203+00:00", "trade", 5.9213, 2.0]
["2026-09-25T17:05:39.701820+00:00", "trade", 5.92, 30.0]
["2026-09-25T17:05:41.711701+00:00", "trade", 5.9217, 2.0]
["2026-09-25T17:05:46.118729+00:00", "trade", 5.9193, 1.0]
["2026-09-25T17:05:46.882851+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:05:46.883461+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:05:46.884553+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:46.885314+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:49.413176+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:49.413652+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:50.824142+00:00", "trade", 5.9199, 289.0]
["2026-09-25T17:05:53.833050+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:54.509911+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:05:59.239852+00:00", "trade", 5.9219, 31.0]
["2026-09-25T17:05:59.239912+00:00", "trade", 5.9218, 15.0]
["2026-09-25T17:05:59.240402+00:00", "trade", 5.9225, 13.0]
["2026-09-25T17:05:59.586700+00:00", "trade", 5.9224, 3.0]
["2026-09-25T17:06:00.002399+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:01.049877+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:01.050784+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:02.045529+00:00", "trade", 5.9219, 1.0]
["2026-09-25T17:06:02.483985+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:02.484501+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:02.519234+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:04.414890+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:07.036901+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:07.404455+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:07.570115+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:08.204704+00:00", "trade", 5.9225, 2.0]
["2026-09-25T17:06:10.014411+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:06:10.681134+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:10.684607+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:10.684647+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:11.412667+00:00", "trade", 5.9173, 100.0]
["2026-09-25T17:06:13.414550+00:00", "trade", 5.9219, 2.0]
["2026-09-25T17:06:14.300705+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:06:14.759729+00:00", "trade", 5.9218, 3.0]
["2026-09-25T17:06:19.531471+00:00", "trade", 5.92, 81.0]
["2026-09-25T17:06:19.531531+00:00", "trade", 5.92, 10.0]
["2026-09-25T17:06:19.532024+00:00", "trade", 5.92, 90.0]
["2026-09-25T17:06:19.533579+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:06:19.564472+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:06:20.162532+00:00", "trade", 5.93, 59.0]
["2026-09-25T17:06:20.163487+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.163567+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.163608+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.163608+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.164049+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.164965+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:06:20.616601+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:20.655017+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:06:23.641963+00:00", "trade", 5.9228, 10.0]
["2026-09-25T17:06:23.677550+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:06:23.677992+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.677992+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.678032+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.678032+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.678468+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.789633+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:23.801952+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:25.509188+00:00", "trade", 5.9228, 28.0]
["2026-09-25T17:06:26.448335+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:26.448491+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:28.007000+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:29.588704+00:00", "trade", 5.9233, 3.0]
["2026-09-25T17:06:30.002429+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:30.086394+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:31.008626+00:00", "trade", 5.9228, 40.0]
["2026-09-25T17:06:31.780817+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:33.114656+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:33.912139+00:00", "trade", 5.9176, 200.0]
["2026-09-25T17:06:37.110487+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:37.111038+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:37.111469+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:37.111985+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:38.206705+00:00", "trade", 5.9233, 2.0]
["2026-09-25T17:06:38.567317+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:06:38.567906+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:06:45.328744+00:00", "trade", 5.9252, 14.0]
["2026-09-25T17:06:48.767459+00:00", "trade", 5.9227, 700.0]
["2026-09-25T17:06:49.026156+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:49.132467+00:00", "trade", 5.9227, 1.0]
["2026-09-25T17:06:49.133006+00:00", "trade", 5.9227, 1.0]
["2026-09-25T17:06:52.044971+00:00", "trade", 5.92, 8.0]
["2026-09-25T17:06:52.044971+00:00", "trade", 5.92, 12.0]
["2026-09-25T17:06:52.045492+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:52.045492+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:52.045522+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:52.155489+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:52.155910+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:53.403815+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:53.404251+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:06:57.349698+00:00", "trade", 5.9244, 2.0]
["2026-09-25T17:06:59.590704+00:00", "trade", 5.9267, 1.0]
["2026-09-25T17:07:00.002455+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:00.035345+00:00", "trade", 5.92, 14.0]
["2026-09-25T17:07:00.035406+00:00", "trade", 5.92, 12.0]
["2026-09-25T17:07:00.044610+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:00.047202+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:00.047653+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:00.205744+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:02.956462+00:00", "trade", 5.9179, 2.0]
["2026-09-25T17:07:03.772186+00:00", "trade", 5.925, 7000.0]
["2026-09-25T17:07:03.772783+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:03.773446+00:00", "trade", 5.925, 29.0]
["2026-09-25T17:07:03.773509+00:00", "trade", 5.925, 35.0]
["2026-09-25T17:07:03.779224+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:03.779899+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:07:05.870426+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:05.870902+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:05.871371+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:07:05.877271+00:00", "trade", 5.925, 400.0]
["2026-09-25T17:07:08.151452+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:09.550078+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:09.551101+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:09.551592+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:10.334389+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:12.154068+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:12.337249+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:12.485735+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:12.485776+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:12.488853+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:12.489294+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:12.493366+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:12.494018+00:00", "trade", 5.925, 20.0]
["2026-09-25T17:07:12.494018+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:12.494021+00:00", "trade", 5.925, 6.0]
["2026-09-25T17:07:12.494021+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:12.494054+00:00", "trade", 5.925, 31.0]
["2026-09-25T17:07:12.494136+00:00", "trade", 5.925, 9.0]
["2026-09-25T17:07:12.496647+00:00", "trade", 5.925, 3.0]
["2026-09-25T17:07:12.497257+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:07:12.497696+00:00", "trade", 5.925, 16.0]
["2026-09-25T17:07:12.659027+00:00", "trade", 5.9242, 1.0]
["2026-09-25T17:07:15.301130+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:16.295943+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:07:17.002177+00:00", "trade", 5.925, 40.0]
["2026-09-25T17:07:17.046418+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:17.268070+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:07:17.572508+00:00", "trade", 5.9243, 8.0]
["2026-09-25T17:07:17.747594+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:17.747789+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:17.755740+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:19.573362+00:00", "trade", 5.925, 9.0]
["2026-09-25T17:07:19.573654+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:19.573846+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:19.573958+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:19.575251+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:19.885505+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:19.887507+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:20.629515+00:00", "trade", 5.9244, 5.0]
["2026-09-25T17:07:22.518010+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:26.105256+00:00", "trade", 5.925, 3.0]
["2026-09-25T17:07:30.002486+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:31.456264+00:00", "trade", 5.925, 133.0]
["2026-09-25T17:07:31.472509+00:00", "trade", 5.925, 167.0]
["2026-09-25T17:07:31.690031+00:00", "trade", 5.9254, 15.0]
["2026-09-25T17:07:31.711701+00:00", "trade", 5.9251, 2.0]
["2026-09-25T17:07:32.634519+00:00", "trade", 5.9253, 10.0]
["2026-09-25T17:07:33.774719+00:00", "trade", 5.9263, 11.0]
["2026-09-25T17:07:33.774782+00:00", "trade", 5.9263, 14.0]
["2026-09-25T17:07:38.480505+00:00", "trade", 5.925, 5.0]
["2026-09-25T17:07:39.630802+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.630829+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.630917+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.631326+00:00", "trade", 5.925, 170.0]
["2026-09-25T17:07:39.631762+00:00", "trade", 5.93, 4.0]
["2026-09-25T17:07:39.631762+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:07:39.632092+00:00", "trade", 5.925, 4.0]
["2026-09-25T17:07:39.632160+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632310+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632360+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632360+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632400+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632400+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632636+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.632796+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.634360+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.634600+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.635036+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.638922+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.674418+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.674490+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.674931+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.674931+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.674932+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:39.689656+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.715027+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.735029+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.871498+00:00", "trade", 5.9207, 10.0]
["2026-09-25T17:07:39.972410+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:39.972410+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:07:39.973066+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.973106+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.973146+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.973507+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.974189+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:39.979747+00:00", "trade", 5.9299, 57.0]
["2026-09-25T17:07:39.985521+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:07:39.986152+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:40.211945+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:40.211949+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:40.212626+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:40.218587+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:40.219187+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:42.613274+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:07:42.614367+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:42.940208+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:42.941952+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:42.945811+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:43.069273+00:00", "trade", 5.9256, 39.0]
["2026-09-25T17:07:44.767397+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:45.709939+00:00", "trade", 5.9256, 12.0]
["2026-09-25T17:07:46.727795+00:00", "trade", 5.9256, 7.0]
["2026-09-25T17:07:48.561130+00:00", "trade", 5.9247, 1.0]
["2026-09-25T17:07:48.797679+00:00", "trade", 5.9247, 1.0]
["2026-09-25T17:07:50.868242+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:50.868245+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:07:50.869003+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:50.869289+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:51.032232+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:52.171303+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:52.171955+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:52.173152+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:52.310960+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:53.013828+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:53.154814+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:54.928726+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:54.934695+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:07:54.938254+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:08:00.002511+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:02.110056+00:00", "trade", 5.925, 84.0]
["2026-09-25T17:08:02.111787+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:03.776710+00:00", "trade", 5.9268, 8.0]
["2026-09-25T17:08:03.776776+00:00", "trade", 5.9268, 10.0]
["2026-09-25T17:08:04.759738+00:00", "trade", 5.9255, 2.0]
["2026-09-25T17:08:06.849925+00:00", "trade", 5.9211, 100.0]
["2026-09-25T17:08:07.085278+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:08:07.972521+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:08:07.974347+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:12.125937+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:08:13.058664+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:08:14.229128+00:00", "trade", 5.9268, 1.0]
["2026-09-25T17:08:15.006965+00:00", "trade", 5.9259, 1694.0]
["2026-09-25T17:08:15.153919+00:00", "trade", 5.9215, 3.0]
["2026-09-25T17:08:15.948809+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:15.949661+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:15.949681+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:15.953951+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:15.956292+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:19.198539+00:00", "trade", 5.9249, 1.0]
["2026-09-25T17:08:21.165520+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:21.165770+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:21.173893+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:27.544101+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:08:30.002537+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:33.197559+00:00", "trade", 5.9249, 2.0]
["2026-09-25T17:08:33.199517+00:00", "trade", 5.925, 36.0]
["2026-09-25T17:08:33.778720+00:00", "trade", 5.9263, 9.0]
["2026-09-25T17:08:33.778783+00:00", "trade", 5.9263, 11.0]
["2026-09-25T17:08:36.108529+00:00", "trade", 5.9215, 100.0]
["2026-09-25T17:08:45.216309+00:00", "trade", 5.9261, 10.0]
["2026-09-25T17:08:46.841867+00:00", "trade", 5.9253, 1.0]
["2026-09-25T17:08:49.075941+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.075969+00:00", "trade", 5.93, 160.0]
["2026-09-25T17:08:49.075975+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.075975+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:08:49.075981+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:08:49.075981+00:00", "trade", 5.93, 40.0]
["2026-09-25T17:08:49.075981+00:00", "trade", 5.93, 24.0]
["2026-09-25T17:08:49.075983+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.075986+00:00", "trade", 5.93, 193.0]
["2026-09-25T17:08:49.076010+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076012+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076016+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076032+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076052+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076088+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076098+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076110+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076113+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:08:49.076113+00:00", "trade", 5.93, 78.0]
["2026-09-25T17:08:49.076233+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076239+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:08:49.076239+00:00", "trade", 5.93, 95.0]
["2026-09-25T17:08:49.076242+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:08:49.076246+00:00", "trade", 5.93, 92.0]
["2026-09-25T17:08:49.076251+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076251+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.076284+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:08:49.076284+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076293+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076302+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.076305+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076314+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:08:49.076314+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076314+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:08:49.076323+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.076326+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076344+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076347+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076347+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076363+00:00", "trade", 5.93, 15.0]
["2026-09-25T17:08:49.076404+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.076404+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:08:49.076409+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.076413+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076438+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:08:49.076484+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:08:49.076544+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:08:49.076649+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.076694+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.076900+00:00", "trade", 5.93, 6.0]
["2026-09-25T17:08:49.076925+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.076970+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077010+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077084+00:00", "trade", 5.925, 6.0]
["2026-09-25T17:08:49.077085+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077170+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077210+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077250+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077290+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077290+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077325+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077403+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:08:49.077486+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.077679+00:00", "trade", 5.93, 20.0]
["2026-09-25T17:08:49.078007+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.078448+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.078813+00:00", "trade", 5.935, 110.0]
["2026-09-25T17:08:49.123301+00:00", "trade", 5.935, 4.0]
["2026-09-25T17:08:49.134788+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:08:49.134788+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:08:49.135333+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:08:49.136581+00:00", "trade", 5.9307, 20.0]
["2026-09-25T17:08:49.152154+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.162077+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.177203+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:49.445326+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:50.111066+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:50.111527+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:50.112023+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:50.136400+00:00", "trade", 5.94, 300.0]
["2026-09-25T17:08:50.206894+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:52.180380+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:08:54.349724+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:54.357032+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:08:54.490812+00:00", "trade", 5.9269, 1000.0]
["2026-09-25T17:08:55.527316+00:00", "trade", 5.9299, 40.0]
["2026-09-25T17:08:55.531135+00:00", "trade", 5.927, 7.0]
["2026-09-25T17:08:56.774486+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:08:57.247906+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:57.255526+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:08:59.197577+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:08:59.810497+00:00", "trade", 5.9301, 3.0]
["2026-09-25T17:09:00.002568+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.269136+00:00", "trade", 5.9271, 9.0]
["2026-09-25T17:09:01.743061+00:00", "trade", 5.935, 33.0]
["2026-09-25T17:09:01.743064+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:01.743708+00:00", "trade", 5.935, 67.0]
["2026-09-25T17:09:01.744047+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.744047+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.744248+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.744524+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.744724+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.745646+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:01.907055+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:02.381183+00:00", "trade", 5.927, 100.0]
["2026-09-25T17:09:02.756741+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:02.765308+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:02.765428+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:09:05.331369+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:05.563248+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:05.564330+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:05.564806+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:05.565786+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:09:05.566485+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:05.568089+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:05.652555+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:08.295220+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:08.318652+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:08.319863+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:08.849692+00:00", "trade", 5.9296, 3.0]
["2026-09-25T17:09:08.864009+00:00", "trade", 5.9235, 100.0]
["2026-09-25T17:09:08.865361+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:09.648880+00:00", "trade", 5.9296, 1.0]
["2026-09-25T17:09:09.990063+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:09.995366+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:10.064586+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:11.058992+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:14.083884+00:00", "trade", 5.935, 233.0]
["2026-09-25T17:09:14.094090+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:14.743151+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:14.745832+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:14.746313+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:15.062616+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:16.275553+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:16.673584+00:00", "trade", 5.9385, 4.0]
["2026-09-25T17:09:16.675749+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:17.957932+00:00", "trade", 5.9276, 1.0]
["2026-09-25T17:09:19.078708+00:00", "trade", 5.9358, 15.0]
["2026-09-25T17:09:19.137703+00:00", "trade", 5.9366, 9.0]
["2026-09-25T17:09:21.711709+00:00", "trade", 5.9301, 2.0]
["2026-09-25T17:09:23.829382+00:00", "trade", 5.9277, 4.0]
["2026-09-25T17:09:26.929523+00:00", "trade", 5.9277, 2.0]
["2026-09-25T17:09:28.991420+00:00", "trade", 5.9242, 6.0]
["2026-09-25T17:09:29.733087+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:29.734385+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:29.734861+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:29.735685+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:09:29.736946+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:30.002593+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:30.020837+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:31.447479+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:09:32.342954+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:32.342954+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:32.343430+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:32.345630+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:32.472111+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:32.628219+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:09:33.077396+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:35.141943+00:00", "trade", 5.9305, 28.0]
["2026-09-25T17:09:35.144247+00:00", "trade", 5.935, 332.0]
["2026-09-25T17:09:35.691841+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:09:38.067534+00:00", "trade", 5.9328, 6.0]
["2026-09-25T17:09:43.347610+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:43.348086+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:44.809295+00:00", "trade", 5.9311, 5.0]
["2026-09-25T17:09:45.244542+00:00", "trade", 5.9279, 1.0]
["2026-09-25T17:09:49.080703+00:00", "trade", 5.9362, 3.0]
["2026-09-25T17:09:49.139700+00:00", "trade", 5.9362, 3.0]
["2026-09-25T17:09:50.431695+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:50.432186+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:50.575357+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:50.646822+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:50.948412+00:00", "trade", 5.9279, 16.0]
["2026-09-25T17:09:50.949798+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:51.029538+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:51.970021+00:00", "trade", 5.9313, 26.0]
["2026-09-25T17:09:52.233448+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:52.233683+00:00", "trade", 5.935, 19.0]
["2026-09-25T17:09:52.233686+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:52.233686+00:00", "trade", 5.935, 8.0]
["2026-09-25T17:09:52.234135+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:52.234857+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:53.544677+00:00", "trade", 5.94, 5.0]
["2026-09-25T17:09:53.545120+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:53.545160+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:53.545200+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:53.545601+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:53.559720+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:09:54.759737+00:00", "trade", 5.9313, 4.0]
["2026-09-25T17:09:55.470776+00:00", "trade", 5.9247, 51.0]
["2026-09-25T17:09:57.292942+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:09:57.402228+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:09:58.906489+00:00", "trade", 5.9352, 10.0]
["2026-09-25T17:09:58.912919+00:00", "trade", 5.9352, 3.0]
["2026-09-25T17:09:58.916530+00:00", "trade", 5.9352, 37.0]
["2026-09-25T17:10:00.002614+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:00.013944+00:00", "trade", 5.928, 394.0]
["2026-09-25T17:10:01.749976+00:00", "trade", 5.9352, 1.0]
["2026-09-25T17:10:02.889021+00:00", "trade", 5.9249, 100.0]
["2026-09-25T17:10:12.193799+00:00", "trade", 5.93, 23.0]
["2026-09-25T17:10:13.830451+00:00", "trade", 5.928, 1.0]
["2026-09-25T17:10:15.294960+00:00", "trade", 5.9332, 1.0]
["2026-09-25T17:10:16.950045+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:10:19.082703+00:00", "trade", 5.9344, 1.0]
["2026-09-25T17:10:19.141697+00:00", "trade", 5.9344, 1.0]
["2026-09-25T17:10:19.729428+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:10:19.770202+00:00", "trade", 5.935, 7.0]
["2026-09-25T17:10:19.770431+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:10:20.102026+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:20.117879+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:21.994963+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:10:27.676936+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:27.682691+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:27.682709+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:27.682712+00:00", "trade", 5.935, 40.0]
["2026-09-25T17:10:27.685879+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:30.002651+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:32.496663+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:34.361389+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:34.361825+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:34.362346+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:34.362787+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:34.363990+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:38.448870+00:00", "trade", 5.9252, 12.0]
["2026-09-25T17:10:39.912928+00:00", "trade", 5.9391, 221.0]
["2026-09-25T17:10:40.256097+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:41.005465+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:10:41.006983+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:10:46.133546+00:00", "trade", 5.9285, 1.0]
["2026-09-25T17:10:46.369544+00:00", "trade", 5.936, 16.0]
["2026-09-25T17:10:47.698624+00:00", "trade", 5.9253, 100.0]
["2026-09-25T17:10:49.084706+00:00", "trade", 5.9376, 4.0]
["2026-09-25T17:10:49.143334+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:10:49.143698+00:00", "trade", 5.9376, 3.0]
["2026-09-25T17:10:53.840404+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:54.021766+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:54.602287+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:55.138814+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:10:55.139286+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:00.002680+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:00.648383+00:00", "trade", 5.9371, 4.0]
["2026-09-25T17:11:00.649455+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:05.694188+00:00", "trade", 5.9371, 10.0]
["2026-09-25T17:11:06.456575+00:00", "trade", 5.9283, 29.0]
["2026-09-25T17:11:06.777180+00:00", "trade", 5.9256, 79.0]
["2026-09-25T17:11:08.207348+00:00", "trade", 5.936, 40.0]
["2026-09-25T17:11:10.089594+00:00", "trade", 5.9361, 1.0]
["2026-09-25T17:11:11.711705+00:00", "trade", 5.9354, 2.0]
["2026-09-25T17:11:14.398107+00:00", "trade", 5.9285, 1.0]
["2026-09-25T17:11:14.748904+00:00", "trade", 5.9355, 6.0]
["2026-09-25T17:11:19.110078+00:00", "trade", 5.9356, 4.0]
["2026-09-25T17:11:19.731877+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:11:20.460560+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:11:20.461050+00:00", "trade", 5.935, 123.0]
["2026-09-25T17:11:20.461225+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:11:20.461227+00:00", "trade", 5.935, 29.0]
["2026-09-25T17:11:20.461814+00:00", "trade", 5.9351, 1.0]
["2026-09-25T17:11:20.461877+00:00", "trade", 5.9351, 1.0]
["2026-09-25T17:11:20.463292+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:20.463733+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:20.696802+00:00", "trade", 5.936, 2.0]
["2026-09-25T17:11:21.388902+00:00", "trade", 5.9258, 100.0]
["2026-09-25T17:11:22.794017+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:11:24.291900+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:11:24.294270+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:11:25.440544+00:00", "trade", 5.935, 2.0]
["2026-09-25T17:11:27.568285+00:00", "trade", 5.9288, 100.0]
["2026-09-25T17:11:30.002711+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:30.524814+00:00", "trade", 5.935, 20.0]
["2026-09-25T17:11:36.334930+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:11:41.775451+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:41.913143+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:42.548540+00:00", "trade", 5.9353, 1.0]
["2026-09-25T17:11:44.044000+00:00", "trade", 5.935, 5.0]
["2026-09-25T17:11:44.759739+00:00", "trade", 5.9356, 3.0]
["2026-09-25T17:11:45.017582+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:45.886386+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:11:45.888355+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:11:48.786659+00:00", "trade", 5.9289, 700.0]
["2026-09-25T17:11:49.050144+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:49.050580+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:49.051503+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:49.055307+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:11:49.083511+00:00", "trade", 5.9289, 1.0]
["2026-09-25T17:11:50.463715+00:00", "trade", 5.9367, 4.0]
["2026-09-25T17:11:50.463775+00:00", "trade", 5.9367, 4.0]
["2026-09-25T17:11:52.649692+00:00", "trade", 5.9357, 15.0]
["2026-09-25T17:11:57.294746+00:00", "trade", 5.9362, 122.0]
["2026-09-25T17:11:57.295889+00:00", "trade", 5.935, 4.0]
["2026-09-25T17:11:59.030669+00:00", "trade", 5.9363, 24.0]
["2026-09-25T17:12:00.002732+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:01.282594+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:12:01.283658+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:12:01.285406+00:00", "trade", 5.93, 8.0]
["2026-09-25T17:12:01.285466+00:00", "trade", 5.93, 45.0]
["2026-09-25T17:12:01.286122+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:01.286512+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:12:01.854348+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:12:04.022836+00:00", "trade", 5.935, 6.0]
["2026-09-25T17:12:04.022836+00:00", "trade", 5.935, 8.0]
["2026-09-25T17:12:04.022839+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:12:04.022839+00:00", "trade", 5.935, 10.0]
["2026-09-25T17:12:05.208600+00:00", "trade", 5.928, 7.0]
["2026-09-25T17:12:07.292552+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:07.398589+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:10.164611+00:00", "trade", 5.935, 190.0]
["2026-09-25T17:12:10.752401+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:11.021271+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:11.161976+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:11.373239+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:11.407310+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:13.548145+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:13.979539+00:00", "trade", 5.936, 10.0]
["2026-09-25T17:12:15.090855+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:12:18.686575+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:19.599218+00:00", "trade", 5.9315, 1.0]
["2026-09-25T17:12:19.690936+00:00", "trade", 5.9281, 100.0]
["2026-09-25T17:12:20.465748+00:00", "trade", 5.9359, 3.0]
["2026-09-25T17:12:20.465808+00:00", "trade", 5.9359, 4.0]
["2026-09-25T17:12:25.956252+00:00", "trade", 5.936, 39.0]
["2026-09-25T17:12:28.029651+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:28.030092+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:28.030173+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:28.030938+00:00", "trade", 5.935, 11.0]
["2026-09-25T17:12:28.124843+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:28.710271+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:30.002758+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:33.874710+00:00", "trade", 5.9336, 100.0]
["2026-09-25T17:12:33.876836+00:00", "trade", 5.935, 110.0]
["2026-09-25T17:12:33.877639+00:00", "trade", 5.94, 110.0]
["2026-09-25T17:12:33.883353+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:37.993814+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:12:46.182796+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:12:46.370741+00:00", "trade", 5.9359, 36.0]
["2026-09-25T17:12:48.091851+00:00", "trade", 5.935, 99.0]
["2026-09-25T17:12:48.091854+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:12:48.092374+00:00", "trade", 5.935, 190.0]
["2026-09-25T17:12:48.816450+00:00", "trade", 5.9323, 1.0]
["2026-09-25T17:12:49.367907+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:49.375020+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:12:50.467710+00:00", "trade", 5.9367, 2.0]
["2026-09-25T17:12:50.467767+00:00", "trade", 5.9367, 3.0]
["2026-09-25T17:12:50.494072+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:50.494954+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:50.623916+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:51.029406+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:57.489545+00:00", "trade", 5.9362, 15.0]
["2026-09-25T17:12:57.556471+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:57.561007+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:57.591138+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:12:57.769270+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:00.002778+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:00.606560+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:00.607041+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:00.607843+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:01.134378+00:00", "trade", 5.9326, 1.0]
["2026-09-25T17:13:01.711701+00:00", "trade", 5.9361, 2.0]
["2026-09-25T17:13:02.770185+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:09.553071+00:00", "trade", 5.935, 5.0]
["2026-09-25T17:13:10.911040+00:00", "trade", 5.937, 15.0]
["2026-09-25T17:13:11.248786+00:00", "trade", 5.9283, 22.0]
["2026-09-25T17:13:12.301065+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:12.301126+00:00", "trade", 5.935, 68.0]
["2026-09-25T17:13:12.343978+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:12.345030+00:00", "trade", 5.935, 165.0]
["2026-09-25T17:13:12.345090+00:00", "trade", 5.935, 35.0]
["2026-09-25T17:13:12.410736+00:00", "trade", 5.935, 300.0]
["2026-09-25T17:13:14.275267+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:14.430602+00:00", "trade", 5.9364, 1.0]
["2026-09-25T17:13:18.851147+00:00", "trade", 5.936, 200.0]
["2026-09-25T17:13:19.213608+00:00", "trade", 5.9339, 1.0]
["2026-09-25T17:13:19.342811+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:20.469710+00:00", "trade", 5.9359, 4.0]
["2026-09-25T17:13:20.469773+00:00", "trade", 5.9359, 6.0]
["2026-09-25T17:13:27.486180+00:00", "trade", 5.934, 100.0]
["2026-09-25T17:13:28.588219+00:00", "trade", 5.9361, 10.0]
["2026-09-25T17:13:28.592938+00:00", "trade", 5.9361, 40.0]
["2026-09-25T17:13:29.857790+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:13:30.002804+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:34.759732+00:00", "trade", 5.936, 3.0]
["2026-09-25T17:13:35.350251+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.351098+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.355213+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.403875+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:35.404449+00:00", "trade", 5.94, 2.0]
["2026-09-25T17:13:35.404831+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.404831+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.405111+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.406189+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.424437+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:35.430838+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:36.335738+00:00", "trade", 5.9362, 37.0]
["2026-09-25T17:13:38.629463+00:00", "trade", 5.9291, 41.0]
["2026-09-25T17:13:40.414820+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:40.415301+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:40.914810+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.531623+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.630167+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.630814+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.630843+00:00", "trade", 5.94, 92.0]
["2026-09-25T17:13:41.630844+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.631014+00:00", "trade", 5.94, 390.0]
["2026-09-25T17:13:41.631059+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.631811+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.632493+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.634659+00:00", "trade", 5.9385, 73.0]
["2026-09-25T17:13:41.638478+00:00", "trade", 5.94, 189.0]
["2026-09-25T17:13:41.638613+00:00", "trade", 5.94, 169.0]
["2026-09-25T17:13:41.638710+00:00", "trade", 5.94, 31.0]
["2026-09-25T17:13:41.639052+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:41.639119+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:41.643820+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.663416+00:00", "trade", 5.94, 11.0]
["2026-09-25T17:13:41.685898+00:00", "trade", 5.935, 15.0]
["2026-09-25T17:13:41.687558+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:41.688030+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:41.688298+00:00", "trade", 5.935, 90.0]
["2026-09-25T17:13:41.688396+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.688592+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.688596+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.688867+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:41.688926+00:00", "trade", 5.935, 581.0]
["2026-09-25T17:13:42.233910+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:42.687507+00:00", "trade", 5.94, 1.0]
["2026-09-25T17:13:42.687995+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:43.418947+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:43.419997+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:43.891950+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:43.892426+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:46.830865+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:46.837826+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:49.100044+00:00", "trade", 5.9365, 1.0]
["2026-09-25T17:13:50.471707+00:00", "trade", 5.9381, 10.0]
["2026-09-25T17:13:50.471771+00:00", "trade", 5.9381, 12.0]
["2026-09-25T17:13:51.669110+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:52.711857+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:13:58.925076+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:13:58.927033+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:59.193783+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:13:59.633872+00:00", "trade", 5.935, 113.0]
["2026-09-25T17:14:00.002835+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:00.833532+00:00", "trade", 5.9364, 800.0]
["2026-09-25T17:14:01.630639+00:00", "trade", 5.935, 47.0]
["2026-09-25T17:14:02.010461+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:14:03.049135+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:08.495307+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:14.381021+00:00", "trade", 5.9332, 2.0]
["2026-09-25T17:14:14.505461+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:14.511776+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:14.515224+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:14.525512+00:00", "trade", 5.935, 5.0]
["2026-09-25T17:14:14.602041+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:15.673016+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:14:16.748309+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:19.910344+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:14:20.236864+00:00", "trade", 5.9369, 4.0]
["2026-09-25T17:14:20.473711+00:00", "trade", 5.9368, 2.0]
["2026-09-25T17:14:20.473774+00:00", "trade", 5.9368, 3.0]
["2026-09-25T17:14:21.413387+00:00", "trade", 5.935, 87.0]
["2026-09-25T17:14:21.751299+00:00", "trade", 5.9377, 15.0]
["2026-09-25T17:14:25.201753+00:00", "trade", 5.9371, 36.0]
["2026-09-25T17:14:27.318012+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:14:29.782648+00:00", "trade", 5.9366, 1.0]
["2026-09-25T17:14:30.002865+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:33.069775+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:14:33.229705+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:33.291167+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:14:33.519248+00:00", "trade", 5.93, 54.0]
["2026-09-25T17:14:33.548556+00:00", "trade", 5.9374, 10.0]
["2026-09-25T17:14:39.096087+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:14:40.233704+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:14:40.319865+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:14:40.322475+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:14:41.010435+00:00", "trade", 5.9374, 40.0]
["2026-09-25T17:14:50.475711+00:00", "trade", 5.9355, 2.0]
["2026-09-25T17:14:50.475774+00:00", "trade", 5.9355, 3.0]
["2026-09-25T17:14:51.711698+00:00", "trade", 5.937, 2.0]
["2026-09-25T17:14:52.280367+00:00", "trade", 5.9366, 17.0]
["2026-09-25T17:14:53.634673+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:14:54.323252+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:14:54.325967+00:00", "trade", 5.94, 100.0]
["2026-09-25T17:14:54.460471+00:00", "trade", 5.935, 48.0]
["2026-09-25T17:14:54.460838+00:00", "trade", 5.9369, 32.0]
["2026-09-25T17:14:55.441866+00:00", "trade", 5.935, 225.0]
["2026-09-25T17:14:57.969869+00:00", "trade", 5.9303, 100.0]
["2026-09-25T17:15:00.002896+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:02.774070+00:00", "trade", 5.9367, 12.0]
["2026-09-25T17:15:08.867144+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:10.631479+00:00", "trade", 5.9367, 1.0]
["2026-09-25T17:15:14.773444+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:14.773917+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:14.773917+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:14.774328+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:14.774353+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:14.774403+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:14.774539+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:15:14.774759+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:15.395252+00:00", "trade", 5.93, 68.0]
["2026-09-25T17:15:17.510500+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:17.510936+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:17.674355+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:17.889621+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:18.645697+00:00", "trade", 5.935, 3177.0]
["2026-09-25T17:15:18.646949+00:00", "trade", 5.935, 21.0]
["2026-09-25T17:15:18.897502+00:00", "trade", 5.94, 200.0]
["2026-09-25T17:15:19.380851+00:00", "trade", 5.935, 312.0]
["2026-09-25T17:15:20.477712+00:00", "trade", 5.9353, 19.0]
["2026-09-25T17:15:22.705738+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:22.705741+00:00", "trade", 5.935, 216.0]
["2026-09-25T17:15:22.719117+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:22.763816+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:15:22.763819+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763822+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763825+00:00", "trade", 5.93, 356.0]
["2026-09-25T17:15:22.763825+00:00", "trade", 5.93, 115.0]
["2026-09-25T17:15:22.763828+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763831+00:00", "trade", 5.93, 94.0]
["2026-09-25T17:15:22.763835+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763835+00:00", "trade", 5.93, 1900.0]
["2026-09-25T17:15:22.763840+00:00", "trade", 5.93, 60.0]
["2026-09-25T17:15:22.763840+00:00", "trade", 5.93, 32.0]
["2026-09-25T17:15:22.763840+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763843+00:00", "trade", 5.93, 59.0]
["2026-09-25T17:15:22.763846+00:00", "trade", 5.93, 12.0]
["2026-09-25T17:15:22.763873+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763876+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763879+00:00", "trade", 5.93, 349.0]
["2026-09-25T17:15:22.763882+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763889+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763889+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763894+00:00", "trade", 5.93, 8.0]
["2026-09-25T17:15:22.763897+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.763918+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763928+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763948+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763953+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763953+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763958+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:22.763978+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.763998+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.763998+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764047+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:15:22.764048+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764063+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764065+00:00", "trade", 5.93, 118.0]
["2026-09-25T17:15:22.764072+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764072+00:00", "trade", 5.93, 19.0]
["2026-09-25T17:15:22.764073+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764074+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764077+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764077+00:00", "trade", 5.93, 33.0]
["2026-09-25T17:15:22.764081+00:00", "trade", 5.93, 24.0]
["2026-09-25T17:15:22.764086+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764086+00:00", "trade", 5.93, 25.0]
["2026-09-25T17:15:22.764098+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764114+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764140+00:00", "trade", 5.93, 125.0]
["2026-09-25T17:15:22.764149+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764184+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764199+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:22.764244+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764269+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764333+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.764336+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:15:22.764374+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764459+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764465+00:00", "trade", 5.93, 289.0]
["2026-09-25T17:15:22.764492+00:00", "trade", 5.925, 103.0]
["2026-09-25T17:15:22.764499+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764519+00:00", "trade", 5.93, 231.0]
["2026-09-25T17:15:22.764580+00:00", "trade", 5.93, 180.0]
["2026-09-25T17:15:22.764605+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764645+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764645+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764650+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764735+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764735+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764740+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764740+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764745+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764765+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764805+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764805+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764915+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764922+00:00", "trade", 5.925, 4.0]
["2026-09-25T17:15:22.764965+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.764970+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.765005+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.765124+00:00", "trade", 5.9314, 20.0]
["2026-09-25T17:15:22.765166+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.765196+00:00", "trade", 5.925, 257.0]
["2026-09-25T17:15:22.765313+00:00", "trade", 5.9304, 20.0]
["2026-09-25T17:15:22.765321+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.765562+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.766163+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.766540+00:00", "trade", 5.93, 209.0]
["2026-09-25T17:15:22.767286+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.767326+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.767927+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.768444+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.768885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.768885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.768885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.770088+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.770283+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.777891+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.784452+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.784933+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.784968+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.785444+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.785449+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.785850+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.786211+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.786331+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.786692+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.787052+00:00", "trade", 5.93, 5.0]
["2026-09-25T17:15:22.791785+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:22.794456+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:22.794852+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:23.155690+00:00", "trade", 5.925, 2495.0]
["2026-09-25T17:15:23.156938+00:00", "trade", 5.9277, 31.0]
["2026-09-25T17:15:24.209594+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:24.269129+00:00", "trade", 5.9328, 13.0]
["2026-09-25T17:15:24.693629+00:00", "trade", 5.9321, 4.0]
["2026-09-25T17:15:25.529184+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:25.802665+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:25.802951+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:25.802991+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.086526+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.086982+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.135527+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.242468+00:00", "trade", 5.9299, 12000.0]
["2026-09-25T17:15:26.243053+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.243403+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:15:26.243569+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:15:26.243680+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:15:26.243716+00:00", "trade", 5.9291, 67.0]
["2026-09-25T17:15:26.243785+00:00", "trade", 5.9299, 60.0]
["2026-09-25T17:15:26.243884+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:15:26.244005+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:15:26.244083+00:00", "trade", 5.925, 67.0]
["2026-09-25T17:15:26.244457+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.244457+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.245057+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:15:26.245141+00:00", "trade", 5.93, 33.0]
["2026-09-25T17:15:26.245172+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:15:26.245174+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245178+00:00", "trade", 5.93, 40.0]
["2026-09-25T17:15:26.245178+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245180+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245409+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.245424+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.245436+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245569+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:15:26.245604+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245619+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245638+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:15:26.245641+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245644+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:26.245644+00:00", "trade", 5.93, 5.0]
["2026-09-25T17:15:26.245675+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:15:26.245675+00:00", "trade", 5.93, 380.0]
["2026-09-25T17:15:26.245686+00:00", "trade", 5.93, 300.0]
["2026-09-25T17:15:26.245695+00:00", "trade", 5.93, 8.0]
["2026-09-25T17:15:26.245707+00:00", "trade", 5.93, 51.0]
["2026-09-25T17:15:26.245735+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245750+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245755+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245945+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245955+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:15:26.245975+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.245985+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246007+00:00", "trade", 5.93, 8.0]
["2026-09-25T17:15:26.246040+00:00", "trade", 5.925, 300.0]
["2026-09-25T17:15:26.246080+00:00", "trade", 5.93, 12.0]
["2026-09-25T17:15:26.246136+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246161+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246164+00:00", "trade", 5.93, 24.0]
["2026-09-25T17:15:26.246216+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246216+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246256+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246256+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246261+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246261+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246261+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246296+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246296+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246376+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246497+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246497+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246517+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246617+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246657+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246657+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246657+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246692+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.246807+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.247098+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.247213+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.247414+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.247499+00:00", "trade", 5.93, 16.0]
["2026-09-25T17:15:26.247534+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.249338+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.250496+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.254460+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.273706+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.274664+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.274944+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.280508+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.346672+00:00", "trade", 5.935, 120.0]
["2026-09-25T17:15:26.346690+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.346919+00:00", "trade", 5.935, 233.0]
["2026-09-25T17:15:26.347144+00:00", "trade", 5.935, 248.0]
["2026-09-25T17:15:26.347211+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.347214+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.347214+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.347216+00:00", "trade", 5.935, 148.0]
["2026-09-25T17:15:26.347216+00:00", "trade", 5.935, 52.0]
["2026-09-25T17:15:26.347842+00:00", "trade", 5.935, 48.0]
["2026-09-25T17:15:26.347938+00:00", "trade", 5.935, 196.0]
["2026-09-25T17:15:26.348164+00:00", "trade", 5.9292, 21.0]
["2026-09-25T17:15:26.348482+00:00", "trade", 5.9301, 20.0]
["2026-09-25T17:15:26.352196+00:00", "trade", 5.935, 67.0]
["2026-09-25T17:15:26.352205+00:00", "trade", 5.935, 233.0]
["2026-09-25T17:15:26.352268+00:00", "trade", 5.935, 67.0]
["2026-09-25T17:15:26.352283+00:00", "trade", 5.935, 233.0]
["2026-09-25T17:15:26.352304+00:00", "trade", 5.935, 52.0]
["2026-09-25T17:15:26.352307+00:00", "trade", 5.935, 248.0]
["2026-09-25T17:15:26.352307+00:00", "trade", 5.935, 104.0]
["2026-09-25T17:15:26.352338+00:00", "trade", 5.935, 67.0]
["2026-09-25T17:15:26.352368+00:00", "trade", 5.935, 52.0]
["2026-09-25T17:15:26.352374+00:00", "trade", 5.935, 152.0]
["2026-09-25T17:15:26.352539+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.352542+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.352575+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.361503+00:00", "trade", 5.935, 66.0]
["2026-09-25T17:15:26.361524+00:00", "trade", 5.935, 66.0]
["2026-09-25T17:15:26.361542+00:00", "trade", 5.935, 66.0]
["2026-09-25T17:15:26.361563+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.361563+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.361726+00:00", "trade", 5.935, 248.0]
["2026-09-25T17:15:26.361783+00:00", "trade", 5.935, 52.0]
["2026-09-25T17:15:26.361834+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.361898+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.362162+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.362249+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.363121+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:15:26.367527+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.367557+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.367578+00:00", "trade", 5.935, 48.0]
["2026-09-25T17:15:26.367638+00:00", "trade", 5.935, 248.0]
["2026-09-25T17:15:26.367695+00:00", "trade", 5.935, 52.0]
["2026-09-25T17:15:26.367725+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.367794+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.367900+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:26.368772+00:00", "trade", 5.935, 20.0]
["2026-09-25T17:15:26.448763+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:26.931230+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:15:28.994582+00:00", "trade", 5.935, 600.0]
["2026-09-25T17:15:30.002927+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:30.270510+00:00", "trade", 5.931, 14.0]
["2026-09-25T17:15:31.056139+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:31.056580+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:31.063199+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:15:31.063822+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:31.064238+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:31.064447+00:00", "trade", 5.935, 20.0]
["2026-09-25T17:15:32.789183+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:33.134141+00:00", "trade", 5.935, 200.0]
["2026-09-25T17:15:35.073764+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:35.073764+00:00", "trade", 5.93, 60.0]
["2026-09-25T17:15:35.073767+00:00", "trade", 5.93, 40.0]
["2026-09-25T17:15:35.074728+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.074728+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.074728+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.074793+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.075044+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.075164+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.075244+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.075364+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.075485+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.182479+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:35.182519+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:37.828662+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:37.829404+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:37.832702+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:39.936310+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:15:40.427147+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:40.427182+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:40.427463+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:40.427583+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:40.427623+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:40.427663+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.276423+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.276899+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.277180+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.293509+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.903370+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:41.903425+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:42.067797+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:42.469052+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:43.575529+00:00", "trade", 5.931, 10.0]
["2026-09-25T17:15:43.996106+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:43.996582+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:44.558770+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:45.304851+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:45.305292+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:45.305733+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:45.729207+00:00", "trade", 5.9307, 100.0]
["2026-09-25T17:15:45.761603+00:00", "trade", 5.932, 29.0]
["2026-09-25T17:15:45.787344+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:46.143172+00:00", "trade", 5.932, 1.0]
["2026-09-25T17:15:46.145031+00:00", "trade", 5.935, 400.0]
["2026-09-25T17:15:46.146083+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:49.269440+00:00", "trade", 5.931, 40.0]
["2026-09-25T17:15:50.496225+00:00", "trade", 5.935, 400.0]
["2026-09-25T17:15:50.496818+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:50.497259+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:50.497259+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:50.497740+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:51.023535+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:51.024148+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.020222+00:00", "trade", 5.935, 143.0]
["2026-09-25T17:15:52.023832+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.690133+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.690328+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.964902+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.965338+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.965819+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.966995+00:00", "trade", 5.93, 12.0]
["2026-09-25T17:15:52.967082+00:00", "trade", 5.93, 188.0]
["2026-09-25T17:15:52.967663+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:52.967933+00:00", "trade", 5.93, 45.0]
["2026-09-25T17:15:52.968017+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:52.968105+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:52.968847+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:56.370712+00:00", "trade", 5.9338, 18.0]
["2026-09-25T17:15:56.859095+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:56.860328+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:56.881604+00:00", "trade", 5.93, 42.0]
["2026-09-25T17:15:56.881694+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:15:56.881781+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:15:56.881869+00:00", "trade", 5.93, 6.0]
["2026-09-25T17:15:56.882295+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:57.299233+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:57.299548+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:58.497139+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:58.497620+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:58.968636+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:58.969092+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:58.969573+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:59.977451+00:00", "trade", 5.935, 300.0]
["2026-09-25T17:15:59.978058+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:15:59.978540+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:00.002968+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:01.065705+00:00", "trade", 5.9329, 10.0]
["2026-09-25T17:16:01.497163+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:16:05.786147+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:05.793227+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:16:07.188765+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:08.225476+00:00", "trade", 5.935, 233.0]
["2026-09-25T17:16:08.929640+00:00", "trade", 5.9311, 3.0]
["2026-09-25T17:16:10.520795+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:11.760298+00:00", "trade", 5.935, 60.0]
["2026-09-25T17:16:15.001780+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:15.002021+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:15.136787+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:19.759030+00:00", "trade", 5.932, 1.0]
["2026-09-25T17:16:21.133276+00:00", "trade", 5.93, 71.0]
["2026-09-25T17:16:21.834603+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:21.971959+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:22.389946+00:00", "trade", 5.9309, 100.0]
["2026-09-25T17:16:26.372709+00:00", "trade", 5.9338, 5.0]
["2026-09-25T17:16:27.452128+00:00", "trade", 5.9312, 2.0]
["2026-09-25T17:16:28.299645+00:00", "trade", 5.9335, 86.0]
["2026-09-25T17:16:30.002988+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:31.067703+00:00", "trade", 5.9341, 2.0]
["2026-09-25T17:16:32.370057+00:00", "trade", 5.9332, 3.0]
["2026-09-25T17:16:32.941243+00:00", "trade", 5.9332, 12.0]
["2026-09-25T17:16:33.641844+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:33.642240+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:34.195576+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:16:34.470792+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:36.100000+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:36.670785+00:00", "trade", 5.935, 1.0]
["2026-09-25T17:16:38.929764+00:00", "trade", 5.9309, 100.0]
["2026-09-25T17:16:38.931879+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:39.331450+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:40.054249+00:00", "trade", 5.935, 77.0]
["2026-09-25T17:16:41.711704+00:00", "trade", 5.9311, 2.0]
["2026-09-25T17:16:41.713625+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:41.932060+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:48.807376+00:00", "trade", 5.932, 200.0]
["2026-09-25T17:16:49.991797+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:51.352511+00:00", "trade", 5.9328, 10.0]
["2026-09-25T17:16:51.354756+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:52.050743+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.382607+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:16:54.382608+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.382610+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:16:54.383214+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:16:54.383214+00:00", "trade", 5.93, 51.0]
["2026-09-25T17:16:54.383217+00:00", "trade", 5.93, 48.0]
["2026-09-25T17:16:54.383585+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.383585+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.383620+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.383700+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.383780+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:54.384226+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:16:56.374698+00:00", "trade", 5.9321, 3.0]
["2026-09-25T17:16:57.350980+00:00", "trade", 5.9319, 1.0]
["2026-09-25T17:16:58.335608+00:00", "trade", 5.935, 45.0]
["2026-09-25T17:16:59.121369+00:00", "trade", 5.93, 93.0]
["2026-09-25T17:16:59.300262+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.003014+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.019178+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.355924+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.366609+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.367366+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:00.739331+00:00", "trade", 5.9328, 39.0]
["2026-09-25T17:17:01.069709+00:00", "trade", 5.9318, 3.0]
["2026-09-25T17:17:03.801071+00:00", "trade", 5.935, 16.0]
["2026-09-25T17:17:04.032334+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:04.035201+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.093592+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:17:06.094547+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.094552+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.094577+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.094577+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.095028+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.095225+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:17:06.096494+00:00", "trade", 5.93, 6.0]
["2026-09-25T17:17:06.097068+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.465430+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.465721+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:06.813499+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:17:06.825068+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:17:06.836909+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:08.023492+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:17:08.024430+00:00", "trade", 5.93, 23.0]
["2026-09-25T17:17:15.001842+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:15.001847+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:15.190095+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:15.190145+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:15.190616+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:15.541982+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:16.249498+00:00", "trade", 5.9316, 3.0]
["2026-09-25T17:17:16.331747+00:00", "trade", 5.93, 118.0]
["2026-09-25T17:17:16.331804+00:00", "trade", 5.93, 10.0]
["2026-09-25T17:17:16.331861+00:00", "trade", 5.93, 10.0]
["2026-09-25T17:17:16.331921+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:17:16.331981+00:00", "trade", 5.93, 66.0]
["2026-09-25T17:17:16.332519+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:16.333058+00:00", "trade", 5.93, 11.0]
["2026-09-25T17:17:17.414726+00:00", "trade", 5.935, 100.0]
["2026-09-25T17:17:17.415752+00:00", "trade", 5.935, 128.0]
["2026-09-25T17:17:17.415980+00:00", "trade", 5.9308, 21.0]
["2026-09-25T17:17:17.416044+00:00", "trade", 5.9308, 20.0]
["2026-09-25T17:17:24.171703+00:00", "trade", 5.9318, 11.0]
["2026-09-25T17:17:24.228566+00:00", "trade", 5.9318, 1.0]
["2026-09-25T17:17:24.693740+00:00", "trade", 5.9313, 4.0]
["2026-09-25T17:17:25.001777+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:25.001777+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:25.002053+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:25.002208+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:25.435424+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:26.376707+00:00", "trade", 5.9317, 4.0]
["2026-09-25T17:17:29.690080+00:00", "trade", 5.9319, 100.0]
["2026-09-25T17:17:30.003040+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:31.071703+00:00", "trade", 5.9318, 3.0]
["2026-09-25T17:17:31.251110+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:31.251586+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:31.253315+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:31.674488+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:31.677154+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:33.507443+00:00", "trade", 5.9319, 1.0]
["2026-09-25T17:17:35.001943+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:35.002383+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:35.725419+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:38.997724+00:00", "trade", 5.9315, 18.0]
["2026-09-25T17:17:39.219027+00:00", "trade", 5.9315, 10.0]
["2026-09-25T17:17:39.419100+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:39.419562+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:39.419617+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:44.240258+00:00", "trade", 5.9313, 1.0]
["2026-09-25T17:17:46.364273+00:00", "trade", 5.935, 119.0]
["2026-09-25T17:17:47.417713+00:00", "trade", 5.9345, 6.0]
["2026-09-25T17:17:47.417767+00:00", "trade", 5.9345, 5.0]
["2026-09-25T17:17:47.670464+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:47.670900+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:47.670940+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:47.671381+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:47.755812+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:56.282244+00:00", "trade", 5.935, 66.0]
["2026-09-25T17:17:56.378705+00:00", "trade", 5.9345, 1.0]
["2026-09-25T17:17:58.380624+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:17:59.341942+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:17:59.342096+00:00", "trade", 5.93, 16.0]
["2026-09-25T17:17:59.342177+00:00", "trade", 5.93, 42.0]
["2026-09-25T17:17:59.342240+00:00", "trade", 5.93, 12.0]
["2026-09-25T17:17:59.342300+00:00", "trade", 5.93, 10.0]
["2026-09-25T17:17:59.342444+00:00", "trade", 5.93, 76.0]
["2026-09-25T17:17:59.342928+00:00", "trade", 5.93, 10.0]
["2026-09-25T17:18:00.003071+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:18:01.073710+00:00", "trade", 5.932, 2.0]
["2026-09-25T17:18:03.749033+00:00", "trade", 5.932, 100.0]
["2026-09-25T17:18:03.845542+00:00", "trade", 5.9318, 10.0]
["2026-09-25T17:18:07.103379+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:18:07.103846+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:18:07.104337+00:00", "quote", 5.93, 5.94]
["2026-09-25T17:18:08.019861+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:18:08.019861+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:18:08.019864+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:18:08.019885+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:18:08.019889+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:18:08.019891+00:00", "trade", 5.93, 195.0]
["2026-09-25T17:18:08.019921+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.019939+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019943+00:00", "trade", 5.93, 388.0]
["2026-09-25T17:18:08.019943+00:00", "trade", 5.93, 75.0]
["2026-09-25T17:18:08.019948+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019948+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019951+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019951+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.019955+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019956+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.019960+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019960+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.019960+00:00", "trade", 5.93, 31.0]
["2026-09-25T17:18:08.019966+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.019966+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.019967+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019967+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019967+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.019970+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019976+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:18:08.019976+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.019976+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019982+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019982+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:18:08.019982+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019987+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019987+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019987+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019991+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.019991+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019996+00:00", "trade", 5.93, 48.0]
["2026-09-25T17:18:08.019996+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:18:08.019996+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.019999+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020003+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020003+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:18:08.020008+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.020012+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020012+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020019+00:00", "trade", 5.93, 2.0]
["2026-09-25T17:18:08.020019+00:00", "trade", 5.93, 3.0]
["2026-09-25T17:18:08.020019+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020023+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020023+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020023+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020023+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020026+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:18:08.020031+00:00", "quote", 5.93, 5.93]
["2026-09-25T17:18:08.020277+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020384+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:18:08.020452+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020482+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020507+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020528+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:18:08.020558+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020574+00:00", "trade", 5.93, 514.0]
["2026-09-25T17:18:08.020678+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020682+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:18:08.020758+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020843+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020873+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020903+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020918+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020958+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.020958+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021154+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021154+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021190+00:00", "trade", 5.9304, 20.0]
["2026-09-25T17:18:08.021194+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021194+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021199+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021234+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021256+00:00", "trade", 5.9303, 20.0]
["2026-09-25T17:18:08.021274+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021395+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021435+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021515+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.021626+00:00", "trade", 5.9295, 21.0]
["2026-09-25T17:18:08.021816+00:00", "trade", 5.9289, 23.0]
["2026-09-25T17:18:08.023119+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.023119+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.085417+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:08.168267+00:00", "trade", 5.9298, 40.0]
["2026-09-25T17:18:11.627126+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:15.411598+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:15.647343+00:00", "trade", 5.92, 97.0]
["2026-09-25T17:18:16.849124+00:00", "trade", 5.9315, 1.0]
["2026-09-25T17:18:19.197289+00:00", "trade", 5.9201, 3.0]
["2026-09-25T17:18:20.139596+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:20.274577+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:21.964451+00:00", "trade", 5.925, 5.0]
["2026-09-25T17:18:23.395435+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.395461+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:18:23.395871+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.395911+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.395911+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.395916+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.396633+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.429842+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.556408+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:23.556844+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:26.380726+00:00", "trade", 5.9281, 14.0]
["2026-09-25T17:18:27.118842+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:18:27.118902+00:00", "trade", 5.92, 97.0]
["2026-09-25T17:18:27.119393+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:27.119483+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:30.003096+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:31.075707+00:00", "trade", 5.9276, 11.0]
["2026-09-25T17:18:31.711709+00:00", "trade", 5.9293, 2.0]
["2026-09-25T17:18:32.349094+00:00", "trade", 5.9293, 2.0]
["2026-09-25T17:18:37.948598+00:00", "trade", 5.9283, 1.0]
["2026-09-25T17:18:39.606014+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:18:39.606074+00:00", "trade", 5.92, 10.0]
["2026-09-25T17:18:39.606970+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:18:39.608759+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:18:39.610771+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:18:44.258341+00:00", "trade", 5.92, 137.0]
["2026-09-25T17:18:45.468499+00:00", "trade", 5.925, 4.0]
["2026-09-25T17:18:47.998337+00:00", "trade", 5.9271, 42.0]
["2026-09-25T17:18:48.028318+00:00", "trade", 5.9283, 10.0]
["2026-09-25T17:18:48.766634+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:49.113748+00:00", "trade", 5.931, 1.0]
["2026-09-25T17:18:55.098496+00:00", "trade", 5.931, 100.0]
["2026-09-25T17:18:56.382715+00:00", "trade", 5.9208, 3.0]
["2026-09-25T17:18:56.767361+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:58.044295+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:18:59.080808+00:00", "trade", 5.9302, 22.0]
["2026-09-25T17:19:00.003127+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:00.835845+00:00", "trade", 5.9309, 300.0]
["2026-09-25T17:19:01.077708+00:00", "trade", 5.921, 2.0]
["2026-09-25T17:19:03.484438+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.485024+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.485465+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.485781+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.485786+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.485982+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.495424+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:03.597542+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.757117+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.758395+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.762921+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.763362+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.769060+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:04.872552+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:08.112029+00:00", "trade", 5.9267, 41.0]
["2026-09-25T17:19:10.348767+00:00", "trade", 5.9319, 41.0]
["2026-09-25T17:19:10.445628+00:00", "trade", 5.9213, 10.0]
["2026-09-25T17:19:11.437521+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:11.438042+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:13.688973+00:00", "trade", 5.9319, 5.0]
["2026-09-25T17:19:14.750707+00:00", "trade", 5.9319, 20.0]
["2026-09-25T17:19:15.593763+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:15.596886+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:15.597056+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:15.677187+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.203398+00:00", "trade", 5.9215, 1.0]
["2026-09-25T17:19:16.368031+00:00", "trade", 5.93, 2997.0]
["2026-09-25T17:19:16.368608+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.370001+00:00", "trade", 5.925, 300.0]
["2026-09-25T17:19:16.388086+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:19:16.388086+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:16.388086+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:16.388094+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.388535+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.388575+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.391136+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.391417+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.391617+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.392815+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.398579+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.512059+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:16.512535+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:17.635584+00:00", "trade", 5.925, 709.0]
["2026-09-25T17:19:17.636184+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:17.636660+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:17.636835+00:00", "trade", 5.9279, 22.0]
["2026-09-25T17:19:18.120892+00:00", "trade", 5.92, 800.0]
["2026-09-25T17:19:18.120893+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:19:18.120894+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:18.120897+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:18.120909+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:18.121013+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121024+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121073+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121083+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121101+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:18.121366+00:00", "trade", 5.92, 171.0]
["2026-09-25T17:19:18.121366+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:19:18.121375+00:00", "trade", 5.92, 25.0]
["2026-09-25T17:19:18.121539+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121605+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121635+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:19:18.121740+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.121981+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122141+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122145+00:00", "trade", 5.9267, 21.0]
["2026-09-25T17:19:18.122176+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122226+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:19:18.122241+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122261+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122261+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122301+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122301+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.122497+00:00", "trade", 5.915, 18.0]
["2026-09-25T17:19:18.122753+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:19:18.122818+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.123018+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.123940+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.191547+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:19:18.308003+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.308439+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.325325+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.325766+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:18.382506+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.034121+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.034135+00:00", "trade", 5.91, 50.0]
["2026-09-25T17:19:19.034798+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.035475+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.107599+00:00", "trade", 5.91, 15.0]
["2026-09-25T17:19:19.107660+00:00", "trade", 5.91, 8.0]
["2026-09-25T17:19:19.107714+00:00", "trade", 5.91, 12.0]
["2026-09-25T17:19:19.107768+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:19:19.108492+00:00", "trade", 5.91, 89.0]
["2026-09-25T17:19:19.108699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.108704+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.108796+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:19:19.108819+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.109180+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.109340+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.112703+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.158517+00:00", "trade", 5.9246, 40.0]
["2026-09-25T17:19:19.411079+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.411079+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.413479+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.413920+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.413960+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.414001+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.480494+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.480544+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:19.737255+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:25.898713+00:00", "trade", 5.91, 30.0]
["2026-09-25T17:19:27.339292+00:00", "trade", 5.9302, 1.0]
["2026-09-25T17:19:28.303087+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:30.003143+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:32.077570+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:33.450572+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:19:33.797479+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:34.529116+00:00", "trade", 5.9311, 15.0]
["2026-09-25T17:19:35.276694+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:35.489485+00:00", "trade", 5.9311, 5.0]
["2026-09-25T17:19:36.820569+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:36.820939+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:36.931773+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:37.565221+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:37.565296+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:37.693175+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.730214+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.730361+00:00", "trade", 5.91, 6.0]
["2026-09-25T17:19:41.730364+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:19:41.730364+00:00", "trade", 5.91, 94.0]
["2026-09-25T17:19:41.730855+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.730895+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.730930+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.731331+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.758862+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:41.867776+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:45.370188+00:00", "trade", 5.931, 5.0]
["2026-09-25T17:19:45.522768+00:00", "trade", 5.915, 6.0]
["2026-09-25T17:19:45.523407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:45.523407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:45.523407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:47.107862+00:00", "trade", 5.91, 108.0]
["2026-09-25T17:19:47.108925+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:47.638706+00:00", "trade", 5.9173, 12.0]
["2026-09-25T17:19:48.123703+00:00", "trade", 5.9159, 6.0]
["2026-09-25T17:19:48.458076+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:48.982494+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:56.066086+00:00", "trade", 5.9309, 100.0]
["2026-09-25T17:19:56.266075+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:56.266540+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:56.267122+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:56.283744+00:00", "trade", 5.9252, 6.0]
["2026-09-25T17:19:56.384977+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:19:58.496615+00:00", "trade", 5.9244, 9.0]
["2026-09-25T17:19:58.573917+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:19:58.574876+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:19:58.575291+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:19:58.576648+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:20:00.003164+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.029243+00:00", "trade", 5.9241, 4.0]
["2026-09-25T17:20:02.609437+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.609438+00:00", "trade", 5.91, 700.0]
["2026-09-25T17:20:02.609441+00:00", "trade", 5.91, 400.0]
["2026-09-25T17:20:02.609572+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609632+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609637+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609652+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609690+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.609903+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609983+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.609998+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610003+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610028+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610058+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610108+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610223+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610244+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610279+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610399+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610519+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610599+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610639+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610639+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610680+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.610885+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.611732+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629153+00:00", "trade", 5.9, 37.0]
["2026-09-25T17:20:02.629192+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:20:02.629192+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:20:02.629204+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629225+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:20:02.629384+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629685+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629685+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629725+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629765+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629805+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.629845+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.630206+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.630206+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.630647+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.639689+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.650305+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.650930+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.650970+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.651171+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.651211+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.651251+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.662003+00:00", "trade", 5.905, 9.0]
["2026-09-25T17:20:02.662003+00:00", "trade", 5.905, 10.0]
["2026-09-25T17:20:02.662006+00:00", "trade", 5.905, 10.0]
["2026-09-25T17:20:02.662006+00:00", "trade", 5.905, 32.0]
["2026-09-25T17:20:02.662009+00:00", "trade", 5.905, 10.0]
["2026-09-25T17:20:02.662039+00:00", "trade", 5.905, 10.0]
["2026-09-25T17:20:02.662081+00:00", "trade", 5.905, 19.0]
["2026-09-25T17:20:02.662165+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.662458+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.662458+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.662478+00:00", "trade", 5.905, 200.0]
["2026-09-25T17:20:02.662490+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.662959+00:00", "trade", 5.905, 581.0]
["2026-09-25T17:20:02.664087+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.676482+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.678277+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.678277+00:00", "trade", 5.91, 200.0]
["2026-09-25T17:20:02.678305+00:00", "trade", 5.91, 90.0]
["2026-09-25T17:20:02.678476+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:20:02.678536+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.678539+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.678539+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.678541+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678541+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678567+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:02.678569+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:20:02.678572+00:00", "trade", 5.91, 51.0]
["2026-09-25T17:20:02.678596+00:00", "trade", 5.91, 48.0]
["2026-09-25T17:20:02.678607+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678611+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678744+00:00", "trade", 5.91, 57.0]
["2026-09-25T17:20:02.678817+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678822+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678827+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678832+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678847+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678862+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:20:02.678902+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679077+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679142+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679182+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679223+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679223+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679223+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679263+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679303+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679303+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679343+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679463+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679503+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679624+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679739+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679820+00:00", "trade", 5.9071, 20.0]
["2026-09-25T17:20:02.679900+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.679904+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.687891+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:20:02.688932+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:20:02.689148+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:20:02.700348+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:02.732519+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.288797+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:03.289821+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.289901+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.290021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.932782+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:03.933388+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933393+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933468+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933473+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933473+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933473+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.933708+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.934000+00:00", "trade", 5.91, 57.0]
["2026-09-25T17:20:03.934831+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.934871+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.934952+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.934952+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.934992+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:03.935268+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.039104+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.039586+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.039586+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.039626+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.439437+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.801554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.802473+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:20:04.948960+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.949586+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:04.949762+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.089605+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.274625+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.274655+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.275106+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.295578+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:05.295590+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296031+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296071+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296351+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.296512+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.307197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.307197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.339484+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.340005+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.758491+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:20:05.759023+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.759143+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.759544+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:05.759584+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:06.142522+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:20:06.143468+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:06.143468+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:06.143588+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:06.243982+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:06.427639+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:07.077521+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:07.086851+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:20:07.088106+00:00", "trade", 5.908, 20.0]
["2026-09-25T17:20:08.774798+00:00", "trade", 5.928, 1.0]
["2026-09-25T17:20:10.349283+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:10.349919+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:10.349919+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:10.350395+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:10.350876+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:10.351353+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:10.751244+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.352982+00:00", "trade", 5.9101, 2.0]
["2026-09-25T17:20:13.354650+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.542914+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.543510+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.543510+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.547154+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.547194+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:13.637424+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:14.082448+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.411895+00:00", "trade", 5.915, 338.0]
["2026-09-25T17:20:15.938869+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:15.939813+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.939813+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.940410+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.940490+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.940610+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:15.948053+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:16.941497+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:17.013985+00:00", "trade", 5.9207, 4.0]
["2026-09-25T17:20:18.107026+00:00", "trade", 5.91, 71.0]
["2026-09-25T17:20:18.107222+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:18.107877+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:18.646891+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:20.353830+00:00", "trade", 5.9102, 1.0]
["2026-09-25T17:20:20.357474+00:00", "trade", 5.915, 81.0]
["2026-09-25T17:20:20.449668+00:00", "trade", 5.9088, 10.0]
["2026-09-25T17:20:21.053318+00:00", "trade", 5.91, 21.0]
["2026-09-25T17:20:21.054356+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:21.054356+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:21.054356+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:21.089164+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:21.369999+00:00", "trade", 5.9289, 100.0]
["2026-09-25T17:20:21.711705+00:00", "trade", 5.9173, 1.0]
["2026-09-25T17:20:22.655036+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:26.945126+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:26.948915+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:26.948920+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:27.029938+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:28.202251+00:00", "trade", 5.9088, 40.0]
["2026-09-25T17:20:29.103052+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:30.003190+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:32.216851+00:00", "trade", 5.915, 15.0]
["2026-09-25T17:20:32.681700+00:00", "trade", 5.9119, 10.0]
["2026-09-25T17:20:36.884462+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:36.884963+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:37.089708+00:00", "trade", 5.9123, 4.0]
["2026-09-25T17:20:37.736695+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:37.745125+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:37.745140+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:37.840848+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:38.889621+00:00", "trade", 5.9173, 4.0]
["2026-09-25T17:20:40.033025+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:40.036965+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:43.209559+00:00", "trade", 5.9288, 13.0]
["2026-09-25T17:20:46.160906+00:00", "trade", 5.9217, 1.0]
["2026-09-25T17:20:46.993498+00:00", "trade", 5.915, 300.0]
["2026-09-25T17:20:47.214626+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:47.215219+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:47.215219+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:47.215254+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:47.216096+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:47.250468+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:47.250492+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:20:47.347860+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:59.163396+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:20:59.163904+00:00", "trade", 5.91, 144.0]
["2026-09-25T17:20:59.164980+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:59.165029+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:20:59.167060+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:59.167627+00:00", "trade", 5.915, 55.0]
["2026-09-25T17:20:59.193869+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:59.196350+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:20:59.310867+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:00.003220+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:00.766983+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:01.521708+00:00", "trade", 5.9169, 2.0]
["2026-09-25T17:21:02.683701+00:00", "trade", 5.9125, 4.0]
["2026-09-25T17:21:04.611753+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:04.966846+00:00", "trade", 5.9127, 15.0]
["2026-09-25T17:21:05.009961+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.010718+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.011600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.011680+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.011680+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.012362+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.132879+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:05.153287+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:07.087877+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:07.091706+00:00", "trade", 5.9125, 3.0]
["2026-09-25T17:21:09.309800+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.309824+00:00", "trade", 5.91, 199.0]
["2026-09-25T17:21:09.309824+00:00", "trade", 5.91, 68.0]
["2026-09-25T17:21:09.310301+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.310316+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.311118+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.311614+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.312196+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:09.327642+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.288305+00:00", "trade", 5.9123, 4.0]
["2026-09-25T17:21:11.526586+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:11.527142+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.527222+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.527513+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.528360+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.528420+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:11.829924+00:00", "trade", 5.9285, 62.0]
["2026-09-25T17:21:11.831815+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:11.839661+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:12.949788+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:13.009029+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:15.522917+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:15.522947+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:15.577338+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:21:16.309785+00:00", "trade", 5.9167, 6.0]
["2026-09-25T17:21:18.030114+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:18.030300+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:18.030871+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:18.035512+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:18.035552+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:18.035592+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:19.949004+00:00", "trade", 5.9285, 16.0]
["2026-09-25T17:21:23.488873+00:00", "trade", 5.9284, 100.0]
["2026-09-25T17:21:23.765024+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:23.765049+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:23.765615+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:23.766091+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:23.900020+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:24.020251+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.003246+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.470575+00:00", "trade", 5.919, 5.0]
["2026-09-25T17:21:30.585632+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.734576+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.734611+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.735353+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.736205+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:30.824911+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:32.640482+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:32.685710+00:00", "trade", 5.9113, 2.0]
["2026-09-25T17:21:32.858976+00:00", "trade", 5.915, 4.0]
["2026-09-25T17:21:32.860170+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:33.372617+00:00", "trade", 5.9131, 10.0]
["2026-09-25T17:21:35.248608+00:00", "trade", 5.9132, 1.0]
["2026-09-25T17:21:35.264132+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:35.264162+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:35.345275+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:35.423216+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:35.424168+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:35.424569+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:36.131120+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:37.093706+00:00", "trade", 5.9111, 2.0]
["2026-09-25T17:21:38.978235+00:00", "trade", 5.9129, 40.0]
["2026-09-25T17:21:39.688453+00:00", "trade", 5.91, 13.0]
["2026-09-25T17:21:39.688525+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:39.688865+00:00", "trade", 5.91, 3.0]
["2026-09-25T17:21:39.690525+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:21:39.690678+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:39.701155+00:00", "trade", 5.91, 24.0]
["2026-09-25T17:21:40.060853+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.061655+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.062181+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.062231+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.062422+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.103845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:40.103885+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.865809+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:41.866741+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.866741+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.866781+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.866781+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.866816+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.866931+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.867377+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.867778+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.867819+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.867859+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.869382+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.885223+00:00", "trade", 5.91, 60.0]
["2026-09-25T17:21:41.922799+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:41.997983+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:42.365583+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:42.858301+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:42.861012+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.831609+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.832219+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.832700+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.832815+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.833503+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:21:43.850560+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.850764+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.850926+00:00", "trade", 5.915, 25.0]
["2026-09-25T17:21:43.850966+00:00", "trade", 5.915, 28.0]
["2026-09-25T17:21:43.851206+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.851254+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.854553+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.854794+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.855063+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.857384+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:43.857741+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:43.865956+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:21:43.866428+00:00", "trade", 5.91, 38.0]
["2026-09-25T17:21:43.883091+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:44.144756+00:00", "trade", 5.915, 75.0]
["2026-09-25T17:21:44.154457+00:00", "trade", 5.915, 84.0]
["2026-09-25T17:21:45.508162+00:00", "trade", 5.9104, 2.0]
["2026-09-25T17:21:45.759644+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:47.679516+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:21:47.831967+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:21:48.839767+00:00", "trade", 5.9191, 800.0]
["2026-09-25T17:21:49.558598+00:00", "trade", 5.9191, 1.0]
["2026-09-25T17:21:49.701907+00:00", "trade", 5.915, 20.0]
["2026-09-25T17:21:51.774370+00:00", "trade", 5.915, 40.0]
["2026-09-25T17:21:51.893069+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:21:51.894242+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:51.894678+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:52.069580+00:00", "trade", 5.9105, 2.0]
["2026-09-25T17:21:54.368329+00:00", "trade", 5.9134, 1.0]
["2026-09-25T17:21:54.370004+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:54.370485+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:21:56.213698+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:21:56.986339+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:21:57.255008+00:00", "trade", 5.915, 42.0]
["2026-09-25T17:21:59.732376+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:22:00.003272+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:02.687710+00:00", "trade", 5.9137, 11.0]
["2026-09-25T17:22:07.095710+00:00", "trade", 5.9139, 8.0]
["2026-09-25T17:22:07.097730+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:22:09.247237+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:11.711711+00:00", "trade", 5.9134, 2.0]
["2026-09-25T17:22:12.754160+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:22:12.755141+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:12.755221+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:12.755221+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:12.755657+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:12.755738+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:13.383293+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:22:13.384504+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:13.384945+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:16.810618+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:16.810618+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:20.011464+00:00", "trade", 5.91, 5.0]
["2026-09-25T17:22:20.011530+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:22:20.011931+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:22:20.013200+00:00", "trade", 5.915, 90.0]
["2026-09-25T17:22:20.018645+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:22:21.209781+00:00", "trade", 5.9182, 1.0]
["2026-09-25T17:22:22.831333+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:25.829646+00:00", "trade", 5.91, 2.0]
["2026-09-25T17:22:25.829709+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:22:25.831383+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:25.831829+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:25.833200+00:00", "trade", 5.91, 93.0]
["2026-09-25T17:22:29.113843+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:22:30.003288+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:31.223862+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:32.689708+00:00", "trade", 5.9117, 4.0]
["2026-09-25T17:22:37.097704+00:00", "trade", 5.9117, 3.0]
["2026-09-25T17:22:37.440372+00:00", "trade", 5.9275, 100.0]
["2026-09-25T17:22:40.647815+00:00", "trade", 5.915, 16.0]
["2026-09-25T17:22:43.305577+00:00", "trade", 5.9138, 10.0]
["2026-09-25T17:22:43.811321+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:22:43.812313+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:43.812313+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:43.812513+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:43.812554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:43.812874+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:43.812954+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:46.154233+00:00", "trade", 5.9122, 40.0]
["2026-09-25T17:22:47.031159+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:47.031159+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:47.031600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:47.132871+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:47.133352+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:48.418651+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:48.419092+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:48.608440+00:00", "trade", 5.918, 1.0]
["2026-09-25T17:22:49.442107+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:49.442583+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:49.933703+00:00", "trade", 5.915, 11.0]
["2026-09-25T17:22:50.194708+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:50.195470+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:50.195936+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:51.257039+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:22:52.597764+00:00", "trade", 5.9161, 27.0]
["2026-09-25T17:22:53.022268+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.045478+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.045959+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.221657+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.527676+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.529275+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:54.693738+00:00", "trade", 5.913, 4.0]
["2026-09-25T17:22:55.562894+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:55.563371+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:55.812866+00:00", "trade", 5.9122, 1.0]
["2026-09-25T17:22:56.578141+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:56.578582+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:56.578582+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:56.579023+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:57.267406+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:57.267887+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:57.583393+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:57.583829+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:58.596880+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:58.597316+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:59.600444+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:59.600925+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:59.600925+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:22:59.601366+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:00.003318+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:00.623900+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:00.624336+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:00.999936+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:01.000459+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:01.001058+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:01.001343+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:01.001438+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:01.008180+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:01.023265+00:00", "trade", 5.91, 54.0]
["2026-09-25T17:23:01.024308+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:02.529042+00:00", "trade", 5.9274, 160.0]
["2026-09-25T17:23:02.689261+00:00", "trade", 5.9274, 100.0]
["2026-09-25T17:23:02.691702+00:00", "trade", 5.9108, 2.0]
["2026-09-25T17:23:02.692047+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:03.518604+00:00", "trade", 5.9114, 1.0]
["2026-09-25T17:23:06.467518+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:06.468119+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:06.469477+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:06.469477+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:06.568388+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:06.642118+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:07.099707+00:00", "trade", 5.9108, 2.0]
["2026-09-25T17:23:07.476980+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:09.376666+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:11.171494+00:00", "trade", 5.9274, 100.0]
["2026-09-25T17:23:13.169666+00:00", "trade", 5.9273, 20.0]
["2026-09-25T17:23:15.419810+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:15.420747+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:15.420787+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:15.421268+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:15.421985+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:15.563391+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.018860+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.019301+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.857316+00:00", "trade", 5.9162, 1.0]
["2026-09-25T17:23:16.858373+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.858814+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.988337+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:16.988733+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:17.356318+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:17.361656+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:17.362122+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:17.418296+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:17.756636+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.389598+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.749855+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:19.749910+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.750276+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.750276+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.750316+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.750792+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.750872+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.757157+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.770599+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.771040+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:19.865357+00:00", "trade", 5.915, 13.0]
["2026-09-25T17:23:21.127444+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.074411+00:00", "trade", 5.915, 66.0]
["2026-09-25T17:23:22.078967+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:22.079991+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.085554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.086792+00:00", "trade", 5.91, 51.0]
["2026-09-25T17:23:22.087834+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.110042+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.194908+00:00", "trade", 5.9114, 48.0]
["2026-09-25T17:23:22.195952+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.196388+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:22.392414+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:24.029740+00:00", "trade", 5.9107, 8.0]
["2026-09-25T17:23:24.368018+00:00", "trade", 5.9271, 8.0]
["2026-09-25T17:23:24.629482+00:00", "trade", 5.916, 100.0]
["2026-09-25T17:23:25.001659+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:30.003355+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:30.126677+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:30.126677+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:30.127168+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:30.127168+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:31.443476+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:32.048514+00:00", "trade", 5.9271, 200.0]
["2026-09-25T17:23:32.049594+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:32.053043+00:00", "trade", 5.9271, 100.0]
["2026-09-25T17:23:32.055428+00:00", "trade", 5.9271, 100.0]
["2026-09-25T17:23:32.693703+00:00", "trade", 5.911, 2.0]
["2026-09-25T17:23:34.688850+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.101714+00:00", "trade", 5.911, 2.0]
["2026-09-25T17:23:37.103116+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.103552+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.106193+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.106198+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.227422+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.377329+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:37.490082+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:38.447787+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:38.479151+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:38.557057+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:38.787878+00:00", "trade", 5.916, 100.0]
["2026-09-25T17:23:39.201615+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:23:39.202496+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:23:39.203555+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:39.214722+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:40.168993+00:00", "trade", 5.9271, 16.0]
["2026-09-25T17:23:40.522036+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:40.532200+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:23:40.541132+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:23:49.130730+00:00", "trade", 5.9159, 1.0]
["2026-09-25T17:23:49.611974+00:00", "trade", 5.9123, 10.0]
["2026-09-25T17:23:50.638516+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:51.141397+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.040958+00:00", "trade", 5.91, 32.0]
["2026-09-25T17:23:54.040997+00:00", "trade", 5.91, 68.0]
["2026-09-25T17:23:54.041089+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.041460+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.041460+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.041465+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.042938+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:54.178701+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:55.021096+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:55.021176+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:55.021497+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:23:58.924268+00:00", "trade", 5.912, 40.0]
["2026-09-25T17:24:00.003385+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:01.711707+00:00", "trade", 5.9119, 2.0]
["2026-09-25T17:24:02.695703+00:00", "trade", 5.9128, 3.0]
["2026-09-25T17:24:07.103705+00:00", "trade", 5.9128, 2.0]
["2026-09-25T17:24:13.089058+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:13.089604+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:13.090467+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:13.091489+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:13.091529+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:14.107141+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:14.107247+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:14.107582+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:14.108204+00:00", "trade", 5.915, 36.0]
["2026-09-25T17:24:14.497350+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:15.108429+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:16.420672+00:00", "trade", 5.9126, 1.0]
["2026-09-25T17:24:16.969463+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:24:16.970630+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:24:16.971233+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:16.971674+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:16.971674+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:16.972110+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:16.982555+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:17.831260+00:00", "trade", 5.914, 6.0]
["2026-09-25T17:24:17.834994+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.521102+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.924121+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:24:19.924692+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.924742+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.925073+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.925554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.926391+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.928563+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:24:19.929206+00:00", "trade", 5.91, 53.0]
["2026-09-25T17:24:19.965716+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:24:19.966567+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:19.979696+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:24:19.982736+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:24:21.361473+00:00", "trade", 5.915, 70.0]
["2026-09-25T17:24:21.362058+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:21.362540+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:21.711134+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:21.711610+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:22.019232+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:22.675498+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:24:23.799134+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.138447+00:00", "trade", 5.91, 84.0]
["2026-09-25T17:24:24.138447+00:00", "trade", 5.91, 16.0]
["2026-09-25T17:24:24.139017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.139047+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.139363+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.139403+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.140160+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.140722+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.152008+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:24.152129+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:25.003801+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:25.989116+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:25.989481+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:30.003405+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:30.189401+00:00", "trade", 5.911, 100.0]
["2026-09-25T17:24:30.240805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:30.647848+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:24:30.648420+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:30.648450+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:32.412729+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:32.413331+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:32.413331+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:32.697703+00:00", "trade", 5.9128, 5.0]
["2026-09-25T17:24:34.534198+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:36.729733+00:00", "trade", 5.9129, 3.0]
["2026-09-25T17:24:37.105705+00:00", "trade", 5.9128, 4.0]
["2026-09-25T17:24:37.681764+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:40.007319+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:40.801319+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:41.610385+00:00", "trade", 5.9262, 100.0]
["2026-09-25T17:24:41.611482+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:41.742176+00:00", "trade", 5.911, 1.0]
["2026-09-25T17:24:43.110049+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:43.110049+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:43.110084+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:43.143579+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:44.693608+00:00", "trade", 5.9124, 3.0]
["2026-09-25T17:24:45.420598+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:46.602260+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:50.001671+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:51.505931+00:00", "trade", 5.911, 1100.0]
["2026-09-25T17:24:51.929697+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:24:52.121662+00:00", "trade", 5.91, 74.0]
["2026-09-25T17:24:52.121662+00:00", "trade", 5.91, 26.0]
["2026-09-25T17:24:52.122208+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.122619+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.122619+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.123576+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.124178+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.339766+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:52.729453+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:53.064245+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:53.723900+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:55.768020+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:57.972717+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:24:57.973319+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:57.973565+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:24:57.973800+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:57.973840+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:58.179545+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:58.180056+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:24:59.291115+00:00", "trade", 5.915, 140.0]
["2026-09-25T17:24:59.292904+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:00.003435+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.297376+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:25:00.298263+00:00", "trade", 5.915, 1153.0]
["2026-09-25T17:25:00.298433+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.298433+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.298954+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.300101+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:25:00.301917+00:00", "trade", 5.91, 43.0]
["2026-09-25T17:25:00.302512+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.302953+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.303384+00:00", "trade", 5.915, 527.0]
["2026-09-25T17:25:00.303956+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:00.315966+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:25:01.304620+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:01.305267+00:00", "trade", 5.915, 56.0]
["2026-09-25T17:25:01.305279+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:01.305393+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:01.313123+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:01.734260+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:02.105539+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:02.153565+00:00", "trade", 5.9141, 10.0]
["2026-09-25T17:25:02.699704+00:00", "trade", 5.9146, 14.0]
["2026-09-25T17:25:02.985347+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:04.174531+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:04.174883+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:04.175628+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:04.175911+00:00", "trade", 5.915, 40.0]
["2026-09-25T17:25:04.474916+00:00", "trade", 5.915, 6.0]
["2026-09-25T17:25:05.191795+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:05.891569+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:06.094582+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:07.107703+00:00", "trade", 5.9147, 13.0]
["2026-09-25T17:25:07.244507+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:25:08.007393+00:00", "trade", 5.9142, 40.0]
["2026-09-25T17:25:08.798098+00:00", "trade", 5.9134, 1.0]
["2026-09-25T17:25:12.735453+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:25:13.270703+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:25:17.863768+00:00", "trade", 5.915, 50.0]
["2026-09-25T17:25:19.047536+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.048138+00:00", "trade", 5.915, 9.0]
["2026-09-25T17:25:19.048138+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:25:19.048185+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:25:19.048188+00:00", "trade", 5.915, 171.0]
["2026-09-25T17:25:19.048242+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.048543+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.048652+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.048754+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.048904+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.048985+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.049009+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.049049+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:19.049145+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.049590+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.049647+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.049662+00:00", "trade", 5.915, 129.0]
["2026-09-25T17:25:19.049785+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.051304+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.052068+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:25:19.055072+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:19.056131+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:19.214646+00:00", "trade", 5.915, 70.0]
["2026-09-25T17:25:19.569658+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:20.049951+00:00", "trade", 5.915, 130.0]
["2026-09-25T17:25:20.051992+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:20.810211+00:00", "trade", 5.9148, 1.0]
["2026-09-25T17:25:23.270944+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:25:23.271419+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:23.271424+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:23.271779+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:23.275503+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:23.431715+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:25.369058+00:00", "trade", 5.9147, 1.0]
["2026-09-25T17:25:25.912148+00:00", "trade", 5.9147, 30.0]
["2026-09-25T17:25:26.054750+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:25:26.476341+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:27.744434+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:27.744891+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:27.976158+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:25:27.976236+00:00", "trade", 5.915, 99.0]
["2026-09-25T17:25:27.978275+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:25:27.978353+00:00", "trade", 5.92, 99.0]
["2026-09-25T17:25:28.368890+00:00", "trade", 5.9193, 2.0]
["2026-09-25T17:25:29.868616+00:00", "trade", 5.919, 100.0]
["2026-09-25T17:25:30.003456+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:32.030137+00:00", "trade", 5.915, 18.0]
["2026-09-25T17:25:32.701707+00:00", "trade", 5.915, 18.0]
["2026-09-25T17:25:32.876704+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:36.794538+00:00", "trade", 5.9138, 1.0]
["2026-09-25T17:25:36.796505+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:25:37.109706+00:00", "trade", 5.915, 13.0]
["2026-09-25T17:25:37.436545+00:00", "trade", 5.915, 116.0]
["2026-09-25T17:25:38.667203+00:00", "trade", 5.915, 4.0]
["2026-09-25T17:25:38.668344+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:38.669693+00:00", "trade", 5.915, 70.0]
["2026-09-25T17:25:38.786304+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:41.406558+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:25:41.407638+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:41.407638+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:41.408188+00:00", "trade", 5.91, 48.0]
["2026-09-25T17:25:41.418454+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:25:45.676944+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:45.767655+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:49.648700+00:00", "trade", 5.9147, 2.0]
["2026-09-25T17:25:51.711700+00:00", "trade", 5.9143, 2.0]
["2026-09-25T17:25:55.698129+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:25:55.699401+00:00", "trade", 5.91, 148.0]
["2026-09-25T17:25:55.730652+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:55.736293+00:00", "trade", 5.91, 8.0]
["2026-09-25T17:25:57.731264+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:58.947804+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:25:58.948416+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:58.948416+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:58.948927+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:58.949017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:25:59.020918+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:00.003487+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:02.031707+00:00", "trade", 5.9118, 4.0]
["2026-09-25T17:26:02.703704+00:00", "trade", 5.9118, 4.0]
["2026-09-25T17:26:04.977635+00:00", "trade", 5.915, 17.0]
["2026-09-25T17:26:05.569321+00:00", "trade", 5.9177, 100.0]
["2026-09-25T17:26:07.111704+00:00", "trade", 5.9115, 3.0]
["2026-09-25T17:26:09.324132+00:00", "trade", 5.9138, 1.0]
["2026-09-25T17:26:09.326070+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:09.381629+00:00", "trade", 5.9143, 10.0]
["2026-09-25T17:26:09.930922+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:09.932429+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:11.093850+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:11.095667+00:00", "trade", 5.915, 70.0]
["2026-09-25T17:26:14.370208+00:00", "trade", 5.91, 50.0]
["2026-09-25T17:26:14.370230+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:14.370521+00:00", "trade", 5.91, 132.0]
["2026-09-25T17:26:14.370706+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:14.381592+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:14.382354+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:15.329157+00:00", "trade", 5.9175, 100.0]
["2026-09-25T17:26:15.335193+00:00", "trade", 5.9175, 200.0]
["2026-09-25T17:26:18.226860+00:00", "trade", 5.9175, 18.0]
["2026-09-25T17:26:19.127230+00:00", "trade", 5.9135, 40.0]
["2026-09-25T17:26:20.816669+00:00", "trade", 5.9175, 21.0]
["2026-09-25T17:26:23.638498+00:00", "trade", 5.91, 74.0]
["2026-09-25T17:26:23.638498+00:00", "trade", 5.91, 26.0]
["2026-09-25T17:26:23.639441+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.639441+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.639481+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.639481+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.639481+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.641000+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.641721+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.649805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.664210+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:23.665809+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:24.639526+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:24.639967+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:24.642889+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:25.235088+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:26:25.236742+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:26:25.237359+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:25.237760+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:25.238468+00:00", "trade", 5.91, 89.0]
["2026-09-25T17:26:25.244601+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:25.272241+00:00", "trade", 5.91, 55.0]
["2026-09-25T17:26:28.166350+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:28.816142+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:28.816657+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:28.816763+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:28.817204+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:30.003513+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:30.621032+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:32.029446+00:00", "trade", 5.9173, 100.0]
["2026-09-25T17:26:32.033701+00:00", "trade", 5.9136, 6.0]
["2026-09-25T17:26:32.705702+00:00", "trade", 5.9136, 6.0]
["2026-09-25T17:26:32.895745+00:00", "trade", 5.9138, 1.0]
["2026-09-25T17:26:33.330471+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:33.998334+00:00", "trade", 5.9129, 31.0]
["2026-09-25T17:26:34.285142+00:00", "trade", 5.914, 2.0]
["2026-09-25T17:26:34.482969+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:34.693733+00:00", "trade", 5.9143, 4.0]
["2026-09-25T17:26:36.549315+00:00", "trade", 5.9172, 100.0]
["2026-09-25T17:26:36.554051+00:00", "trade", 5.9172, 20.0]
["2026-09-25T17:26:37.113704+00:00", "trade", 5.9137, 5.0]
["2026-09-25T17:26:37.115728+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:42.305465+00:00", "trade", 5.915, 205.0]
["2026-09-25T17:26:45.389391+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:46.111710+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:46.112282+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:26:46.112285+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:26:46.115508+00:00", "trade", 5.915, 240.0]
["2026-09-25T17:26:46.640931+00:00", "trade", 5.914, 28.0]
["2026-09-25T17:26:47.847917+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:26:47.848870+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:47.848870+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:47.848910+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:47.849391+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:47.849867+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:47.850235+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:47.963107+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:48.871369+00:00", "trade", 5.9139, 200.0]
["2026-09-25T17:26:49.780087+00:00", "trade", 5.915, 248.0]
["2026-09-25T17:26:49.780103+00:00", "trade", 5.915, 233.0]
["2026-09-25T17:26:49.780105+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:49.780109+00:00", "trade", 5.915, 233.0]
["2026-09-25T17:26:49.780144+00:00", "trade", 5.915, 248.0]
["2026-09-25T17:26:49.780153+00:00", "trade", 5.915, 248.0]
["2026-09-25T17:26:49.780192+00:00", "trade", 5.915, 248.0]
["2026-09-25T17:26:49.780379+00:00", "trade", 5.915, 248.0]
["2026-09-25T17:26:49.780391+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:26:49.780391+00:00", "trade", 5.915, 233.0]
["2026-09-25T17:26:49.781299+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:49.787740+00:00", "trade", 5.915, 719.0]
["2026-09-25T17:26:49.789199+00:00", "trade", 5.92, 800.0]
["2026-09-25T17:26:49.789244+00:00", "trade", 5.92, 9.0]
["2026-09-25T17:26:49.789247+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:26:49.789259+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789325+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789385+00:00", "trade", 5.92, 700.0]
["2026-09-25T17:26:49.789498+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:26:49.789509+00:00", "trade", 5.92, 80.0]
["2026-09-25T17:26:49.789512+00:00", "trade", 5.9199, 800.0]
["2026-09-25T17:26:49.789515+00:00", "trade", 5.92, 60.0]
["2026-09-25T17:26:49.789518+00:00", "trade", 5.92, 57.0]
["2026-09-25T17:26:49.789521+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789521+00:00", "trade", 5.92, 80.0]
["2026-09-25T17:26:49.789524+00:00", "trade", 5.92, 50.0]
["2026-09-25T17:26:49.789542+00:00", "trade", 5.92, 30.0]
["2026-09-25T17:26:49.789542+00:00", "trade", 5.92, 50.0]
["2026-09-25T17:26:49.789548+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789548+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789551+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789554+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789557+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789557+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789560+00:00", "trade", 5.92, 78.0]
["2026-09-25T17:26:49.789560+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789573+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789577+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789577+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789582+00:00", "trade", 5.92, 5.0]
["2026-09-25T17:26:49.789582+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789584+00:00", "trade", 5.92, 78.0]
["2026-09-25T17:26:49.789588+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:26:49.789588+00:00", "trade", 5.92, 10.0]
["2026-09-25T17:26:49.789589+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789593+00:00", "trade", 5.92, 7.0]
["2026-09-25T17:26:49.789593+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789624+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789624+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789634+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789634+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789649+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789665+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:26:49.789684+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789699+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789699+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789729+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789759+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789762+00:00", "trade", 5.92, 400.0]
["2026-09-25T17:26:49.789764+00:00", "trade", 5.92, 57.0]
["2026-09-25T17:26:49.789779+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:26:49.789785+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:26:49.789824+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789835+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789854+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789859+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789859+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789866+00:00", "trade", 5.9199, 100.0]
["2026-09-25T17:26:49.789869+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789889+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.789897+00:00", "trade", 5.9199, 100.0]
["2026-09-25T17:26:49.789939+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790055+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790085+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790090+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790110+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790125+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:26:49.790147+00:00", "trade", 5.92, 169.0]
["2026-09-25T17:26:49.790147+00:00", "trade", 5.92, 26.0]
["2026-09-25T17:26:49.790149+00:00", "trade", 5.92, 8.0]
["2026-09-25T17:26:49.790149+00:00", "trade", 5.92, 15.0]
["2026-09-25T17:26:49.790218+00:00", "trade", 5.9199, 700.0]
["2026-09-25T17:26:49.790220+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790275+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790295+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790300+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790341+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790360+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790380+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790421+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790456+00:00", "trade", 5.9159, 22.0]
["2026-09-25T17:26:49.790481+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790522+00:00", "trade", 5.9159, 22.0]
["2026-09-25T17:26:49.790581+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790581+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790621+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790627+00:00", "trade", 5.9166, 21.0]
["2026-09-25T17:26:49.790661+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790701+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790706+00:00", "trade", 5.925, 181.0]
["2026-09-25T17:26:49.790862+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.790862+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.791015+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:26:49.791066+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:26:49.791211+00:00", "trade", 5.93, 10442.0]
["2026-09-25T17:26:49.791953+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:49.791979+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.792459+00:00", "trade", 5.927, 60.0]
["2026-09-25T17:26:49.792520+00:00", "trade", 5.9288, 59.0]
["2026-09-25T17:26:49.792573+00:00", "trade", 5.9288, 59.0]
["2026-09-25T17:26:49.793069+00:00", "trade", 5.925, 400.0]
["2026-09-25T17:26:49.793830+00:00", "trade", 5.925, 600.0]
["2026-09-25T17:26:49.802144+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:49.967277+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:50.468789+00:00", "trade", 5.9242, 13.0]
["2026-09-25T17:26:50.468852+00:00", "trade", 5.9239, 5.0]
["2026-09-25T17:26:50.471908+00:00", "trade", 5.9247, 1.0]
["2026-09-25T17:26:50.714856+00:00", "trade", 5.93, 1100.0]
["2026-09-25T17:26:50.715507+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:50.715963+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:50.824298+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:51.512411+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:51.708716+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:51.839990+00:00", "trade", 5.925, 6.0]
["2026-09-25T17:26:51.842203+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:26:52.869915+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:52.871063+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:52.871584+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:52.876611+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:26:52.907248+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:52.907485+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:52.908351+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:52.937374+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:53.005846+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:53.033885+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:53.088306+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:26:54.006619+00:00", "trade", 5.925, 210.0]
["2026-09-25T17:26:54.008382+00:00", "trade", 5.925, 400.0]
["2026-09-25T17:26:54.009630+00:00", "trade", 5.9265, 20.0]
["2026-09-25T17:26:55.112056+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:55.114708+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:56.195619+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:26:57.014615+00:00", "trade", 5.9212, 1.0]
["2026-09-25T17:26:58.308782+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:26:58.989690+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:26:58.997541+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:26:59.525116+00:00", "trade", 5.925, 300.0]
["2026-09-25T17:27:00.003538+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:01.619705+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:01.745825+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:01.746466+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:01.753943+00:00", "trade", 5.93, 200.0]
["2026-09-25T17:27:01.755197+00:00", "trade", 5.9267, 20.0]
["2026-09-25T17:27:01.755263+00:00", "trade", 5.9272, 20.0]
["2026-09-25T17:27:01.760538+00:00", "trade", 5.93, 1.0]
["2026-09-25T17:27:03.970582+00:00", "trade", 5.9242, 19.0]
["2026-09-25T17:27:03.972903+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:27:03.972930+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:04.027616+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:04.035266+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:06.102569+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:06.308113+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:07.929155+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:27:08.036469+00:00", "trade", 5.925, 162.0]
["2026-09-25T17:27:08.396630+00:00", "trade", 5.924, 1.0]
["2026-09-25T17:27:09.129408+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:09.137993+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:11.928846+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:11.936078+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:13.969888+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:13.970079+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:13.970841+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:13.973321+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:13.978025+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:16.234556+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:17.489425+00:00", "trade", 5.9205, 20.0]
["2026-09-25T17:27:18.505874+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:18.506475+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:18.506481+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:18.513885+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:20.088731+00:00", "trade", 5.9204, 100.0]
["2026-09-25T17:27:20.089798+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:20.849863+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:20.853597+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:20.858199+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:21.220892+00:00", "trade", 5.9216, 1.0]
["2026-09-25T17:27:21.686123+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:23.168511+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:23.169870+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:23.176197+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:24.010707+00:00", "trade", 5.9277, 12.0]
["2026-09-25T17:27:30.003564+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:31.148275+00:00", "trade", 5.925, 198.0]
["2026-09-25T17:27:31.188665+00:00", "trade", 5.922, 5.0]
["2026-09-25T17:27:31.342799+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:31.756713+00:00", "trade", 5.9273, 7.0]
["2026-09-25T17:27:31.756774+00:00", "trade", 5.9273, 9.0]
["2026-09-25T17:27:31.952006+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:31.958653+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:33.043199+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:33.044201+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:33.044246+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:33.044411+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:33.044541+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:33.059607+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:33.178961+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:34.734566+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:35.051084+00:00", "trade", 5.9205, 100.0]
["2026-09-25T17:27:36.142249+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:36.677352+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:27:36.677698+00:00", "trade", 5.925, 29.0]
["2026-09-25T17:27:39.077394+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:39.078651+00:00", "trade", 5.925, 222.0]
["2026-09-25T17:27:39.079279+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:39.079734+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:39.079760+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:39.081282+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:27:41.226041+00:00", "trade", 5.925, 15.0]
["2026-09-25T17:27:41.711700+00:00", "trade", 5.9243, 2.0]
["2026-09-25T17:27:42.467729+00:00", "trade", 5.924, 1.0]
["2026-09-25T17:27:42.848591+00:00", "trade", 5.9206, 84.0]
["2026-09-25T17:27:43.845389+00:00", "trade", 5.9219, 1.0]
["2026-09-25T17:27:45.020138+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:45.389092+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:27:45.396195+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:50.479932+00:00", "trade", 5.9271, 10.0]
["2026-09-25T17:27:54.012704+00:00", "trade", 5.9264, 8.0]
["2026-09-25T17:27:54.078107+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:27:54.080831+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:27:54.816662+00:00", "trade", 5.9271, 3.0]
["2026-09-25T17:27:54.822369+00:00", "trade", 5.9271, 10.0]
["2026-09-25T17:27:54.828420+00:00", "trade", 5.9271, 27.0]
["2026-09-25T17:27:55.071996+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:00.003585+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:01.758759+00:00", "trade", 5.9267, 6.0]
["2026-09-25T17:28:01.758819+00:00", "trade", 5.9267, 8.0]
["2026-09-25T17:28:07.504492+00:00", "trade", 5.92, 146.0]
["2026-09-25T17:28:08.961585+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:09.059453+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:10.187084+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:10.566835+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.445814+00:00", "trade", 5.9221, 1.0]
["2026-09-25T17:28:15.507680+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.507683+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:28:15.507760+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.508642+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.509078+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.509158+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:15.685009+00:00", "trade", 5.925, 2.0]
["2026-09-25T17:28:16.625154+00:00", "trade", 5.924, 10.0]
["2026-09-25T17:28:17.268888+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:28:17.269585+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:17.269889+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:28:17.270175+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:17.271459+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:17.274119+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:17.274169+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:17.274204+00:00", "trade", 5.925, 34.0]
["2026-09-25T17:28:17.274956+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:17.275096+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:17.994524+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:19.356751+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:19.357693+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:24.014711+00:00", "trade", 5.9242, 8.0]
["2026-09-25T17:28:24.435598+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:24.435654+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:24.436265+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:24.456659+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:25.235755+00:00", "trade", 5.9248, 4.0]
["2026-09-25T17:28:25.478681+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:25.690458+00:00", "trade", 5.925, 119.0]
["2026-09-25T17:28:25.691071+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:25.692375+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:25.692550+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:27.301880+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:27.301930+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:27.302727+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:27.302832+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:29.885234+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:29.885489+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:30.003596+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:31.760711+00:00", "trade", 5.9237, 6.0]
["2026-09-25T17:28:31.760799+00:00", "trade", 5.9237, 7.0]
["2026-09-25T17:28:35.521237+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:28:35.521533+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.521583+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.521984+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.522145+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.522465+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.522706+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.523187+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.632863+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.914027+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.987457+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:35.988294+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:38.349955+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:38.350566+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:38.819414+00:00", "trade", 5.9245, 1.0]
["2026-09-25T17:28:40.131720+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:28:43.232444+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:28:44.518509+00:00", "trade", 5.925, 171.0]
["2026-09-25T17:28:48.066146+00:00", "trade", 5.9242, 6.0]
["2026-09-25T17:28:48.899754+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:48.900536+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:49.145956+00:00", "trade", 5.9224, 1.0]
["2026-09-25T17:28:49.148095+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:49.148150+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:49.642085+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:49.642150+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:28:50.794599+00:00", "trade", 5.92, 69.0]
["2026-09-25T17:28:50.794684+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:28:50.796067+00:00", "trade", 5.92, 93.0]
["2026-09-25T17:28:51.590549+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:28:51.738916+00:00", "trade", 5.925, 8.0]
["2026-09-25T17:28:54.016702+00:00", "trade", 5.9229, 4.0]
["2026-09-25T17:28:54.450906+00:00", "trade", 5.9237, 10.0]
["2026-09-25T17:28:56.317652+00:00", "trade", 5.9233, 10.0]
["2026-09-25T17:28:59.090113+00:00", "trade", 5.9233, 1.0]
["2026-09-25T17:29:00.003621+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:01.499919+00:00", "trade", 5.9233, 13.0]
["2026-09-25T17:29:01.506406+00:00", "trade", 5.9233, 27.0]
["2026-09-25T17:29:01.762730+00:00", "trade", 5.9226, 3.0]
["2026-09-25T17:29:01.762793+00:00", "trade", 5.9226, 4.0]
["2026-09-25T17:29:01.764694+00:00", "trade", 5.925, 6.0]
["2026-09-25T17:29:04.476343+00:00", "trade", 5.9233, 1.0]
["2026-09-25T17:29:09.656129+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:09.656174+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:09.656986+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:09.852071+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:11.696200+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:29:11.696661+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:11.696701+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:11.697423+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:11.771489+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:13.374464+00:00", "trade", 5.92, 184.0]
["2026-09-25T17:29:13.758859+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:13.758909+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:13.759726+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:14.903712+00:00", "trade", 5.9248, 2.0]
["2026-09-25T17:29:16.433468+00:00", "trade", 5.9224, 1.0]
["2026-09-25T17:29:16.435503+00:00", "trade", 5.925, 11.0]
["2026-09-25T17:29:17.266637+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:17.552449+00:00", "trade", 5.925, 233.0]
["2026-09-25T17:29:17.555408+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:29:17.555570+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:17.555620+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:17.555651+00:00", "trade", 5.925, 67.0]
["2026-09-25T17:29:17.556187+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:17.914459+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:29:17.914529+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:22.397767+00:00", "trade", 5.9226, 100.0]
["2026-09-25T17:29:24.018748+00:00", "trade", 5.9229, 5.0]
["2026-09-25T17:29:30.003652+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:30.808511+00:00", "trade", 5.9198, 4.0]
["2026-09-25T17:29:31.081396+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:29:31.711747+00:00", "trade", 5.9243, 2.0]
["2026-09-25T17:29:31.764709+00:00", "trade", 5.9229, 4.0]
["2026-09-25T17:29:31.764775+00:00", "trade", 5.9229, 5.0]
["2026-09-25T17:29:31.768387+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:31.847707+00:00", "trade", 5.925, 15.0]
["2026-09-25T17:29:31.895884+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:29:31.895942+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:29:31.896587+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:31.897983+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:29:31.903682+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:29:31.908982+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:31.909032+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:31.909814+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:32.525634+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:32.533754+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:36.493695+00:00", "trade", 5.925, 24.0]
["2026-09-25T17:29:38.390989+00:00", "trade", 5.9198, 6.0]
["2026-09-25T17:29:38.843605+00:00", "trade", 5.9224, 1.0]
["2026-09-25T17:29:41.759351+00:00", "trade", 5.9226, 1.0]
["2026-09-25T17:29:41.760644+00:00", "trade", 5.925, 168.0]
["2026-09-25T17:29:41.761275+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:29:46.917212+00:00", "trade", 5.9223, 1.0]
["2026-09-25T17:29:50.420589+00:00", "trade", 5.925, 625.0]
["2026-09-25T17:29:52.691891+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:29:54.020703+00:00", "trade", 5.9243, 6.0]
["2026-09-25T17:29:55.309285+00:00", "trade", 5.9243, 5.0]
["2026-09-25T17:30:00.003668+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:30:01.766716+00:00", "trade", 5.9243, 5.0]
["2026-09-25T17:30:01.766773+00:00", "trade", 5.9243, 6.0]
["2026-09-25T17:30:02.073458+00:00", "trade", 5.92, 135.0]
["2026-09-25T17:30:02.214430+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:30:02.484623+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:30:02.499527+00:00", "trade", 5.9235, 10.0]
["2026-09-25T17:30:03.013077+00:00", "trade", 5.925, 31.0]
["2026-09-25T17:30:04.201596+00:00", "trade", 5.9233, 1.0]
["2026-09-25T17:30:07.728980+00:00", "trade", 5.9211, 100.0]
["2026-09-25T17:30:08.009727+00:00", "trade", 5.9235, 41.0]
["2026-09-25T17:30:11.462945+00:00", "trade", 5.92, 8.0]
["2026-09-25T17:30:11.463005+00:00", "trade", 5.92, 37.0]
["2026-09-25T17:30:11.463068+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:30:11.478492+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:30:11.603036+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:30:14.276847+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:30:14.284458+00:00", "trade", 5.925, 300.0]
["2026-09-25T17:30:15.446733+00:00", "trade", 5.9235, 4.0]
["2026-09-25T17:30:15.618914+00:00", "trade", 5.9285, 1.0]
["2026-09-25T17:30:18.316454+00:00", "trade", 5.925, 48.0]
["2026-09-25T17:30:18.825563+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:30:21.193968+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:30:21.194310+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:30:22.636660+00:00", "trade", 5.9241, 1.0]
["2026-09-25T17:30:23.155548+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:30:23.296256+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:30:24.416103+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:30:24.417399+00:00", "trade", 5.92, 140.0]
["2026-09-25T17:30:28.060040+00:00", "trade", 5.9241, 1.0]
["2026-09-25T17:30:30.003688+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:30:30.295498+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:30:31.768710+00:00", "trade", 5.9241, 7.0]
["2026-09-25T17:30:31.768776+00:00", "trade", 5.9241, 9.0]
["2026-09-25T17:30:32.989378+00:00", "trade", 5.924, 10.0]
["2026-09-25T17:30:34.542984+00:00", "trade", 5.9241, 1000.0]
["2026-09-25T17:30:37.278492+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:30:39.182835+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:30:44.088762+00:00", "trade", 5.9246, 1.0]
["2026-09-25T17:30:44.090037+00:00", "trade", 5.925, 156.0]
["2026-09-25T17:30:45.828766+00:00", "trade", 5.9214, 12.0]
["2026-09-25T17:30:49.251780+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:30:50.189697+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:30:51.165403+00:00", "trade", 5.925, 70.0]
["2026-09-25T17:30:51.165403+00:00", "trade", 5.925, 30.0]
["2026-09-25T17:30:51.165908+00:00", "trade", 5.925, 146.0]
["2026-09-25T17:30:54.021267+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:30:55.377609+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:30:55.383638+00:00", "trade", 5.925, 43.0]
["2026-09-25T17:30:57.273964+00:00", "trade", 5.925, 10.0]
["2026-09-25T17:30:57.608498+00:00", "trade", 5.9243, 1.0]
["2026-09-25T17:31:00.003719+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:01.770714+00:00", "trade", 5.9249, 2.0]
["2026-09-25T17:31:01.770777+00:00", "trade", 5.9249, 3.0]
["2026-09-25T17:31:07.172524+00:00", "trade", 5.924, 2.0]
["2026-09-25T17:31:07.173814+00:00", "trade", 5.92, 114.0]
["2026-09-25T17:31:07.173844+00:00", "trade", 5.92, 41.0]
["2026-09-25T17:31:07.204225+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:31:07.688763+00:00", "trade", 5.92, 29.0]
["2026-09-25T17:31:07.688856+00:00", "trade", 5.92, 113.0]
["2026-09-25T17:31:08.256529+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:31:10.926006+00:00", "trade", 5.9241, 10.0]
["2026-09-25T17:31:13.013160+00:00", "trade", 5.9217, 35.0]
["2026-09-25T17:31:18.824581+00:00", "trade", 5.9244, 2.0]
["2026-09-25T17:31:18.825844+00:00", "trade", 5.92, 68.0]
["2026-09-25T17:31:21.711708+00:00", "trade", 5.924, 2.0]
["2026-09-25T17:31:21.948452+00:00", "trade", 5.9239, 40.0]
["2026-09-25T17:31:22.525649+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:31:23.508698+00:00", "trade", 5.9217, 64.0]
["2026-09-25T17:31:23.660457+00:00", "trade", 5.9246, 1.0]
["2026-09-25T17:31:25.307462+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:31:25.312201+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:31:25.312204+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.312384+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.312429+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313036+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313106+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313171+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313251+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313412+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.313888+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.314284+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.344977+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:25.926906+00:00", "trade", 5.925, 11.0]
["2026-09-25T17:31:25.949243+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:31:26.845565+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:31:27.543722+00:00", "trade", 5.9242, 5.0]
["2026-09-25T17:31:27.550771+00:00", "trade", 5.9285, 1.0]
["2026-09-25T17:31:28.180781+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:28.335575+00:00", "trade", 5.9226, 46.0]
["2026-09-25T17:31:29.094456+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:29.868907+00:00", "trade", 5.9217, 16.0]
["2026-09-25T17:31:30.003745+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:30.100365+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:31.772717+00:00", "trade", 5.9226, 4.0]
["2026-09-25T17:31:31.772780+00:00", "trade", 5.9226, 5.0]
["2026-09-25T17:31:32.158558+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:32.158994+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:33.389250+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:31:33.389310+00:00", "trade", 5.92, 76.0]
["2026-09-25T17:31:33.389377+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:31:33.390652+00:00", "trade", 5.92, 34.0]
["2026-09-25T17:31:33.390862+00:00", "trade", 5.92, 71.0]
["2026-09-25T17:31:33.455113+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:31:33.456132+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:33.981948+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.406896+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:31:34.441141+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.451942+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.528319+00:00", "trade", 5.925, 90.0]
["2026-09-25T17:31:34.568763+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:31:34.569777+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.619936+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.664273+00:00", "trade", 5.925, 80.0]
["2026-09-25T17:31:34.665289+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.717589+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.717749+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:34.922290+00:00", "trade", 5.925, 130.0]
["2026-09-25T17:31:35.031050+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:35.061056+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:35.181899+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:35.496523+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:35.696985+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:39.670296+00:00", "trade", 5.9218, 12.0]
["2026-09-25T17:31:41.161792+00:00", "trade", 5.9218, 5.0]
["2026-09-25T17:31:41.279604+00:00", "trade", 5.924, 2.0]
["2026-09-25T17:31:41.631182+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:31:41.631218+00:00", "trade", 5.925, 200.0]
["2026-09-25T17:31:41.658698+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:31:41.659606+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:44.658797+00:00", "trade", 5.93, 100.0]
["2026-09-25T17:31:46.152810+00:00", "trade", 5.9249, 1.0]
["2026-09-25T17:31:46.537350+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:46.545445+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:31:48.897099+00:00", "trade", 5.9249, 100.0]
["2026-09-25T17:31:55.428200+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:55.497826+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:55.969248+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:31:55.969307+00:00", "trade", 5.924, 2.0]
["2026-09-25T17:32:00.003771+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:01.774717+00:00", "trade", 5.9245, 6.0]
["2026-09-25T17:32:01.774780+00:00", "trade", 5.9245, 7.0]
["2026-09-25T17:32:03.542638+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:03.543676+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:03.544117+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:04.907038+00:00", "trade", 5.925, 40.0]
["2026-09-25T17:32:05.819978+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:06.470827+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:06.585261+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:32:09.641619+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.717239+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.717323+00:00", "trade", 5.92, 88.0]
["2026-09-25T17:32:09.717326+00:00", "trade", 5.92, 12.0]
["2026-09-25T17:32:09.717885+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.717925+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.717925+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.718361+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:09.737171+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:10.666346+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:10.666370+00:00", "trade", 5.92, 4.0]
["2026-09-25T17:32:10.666374+00:00", "trade", 5.92, 71.0]
["2026-09-25T17:32:10.666377+00:00", "trade", 5.92, 300.0]
["2026-09-25T17:32:10.666377+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:10.666382+00:00", "trade", 5.92, 25.0]
["2026-09-25T17:32:10.666954+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:10.668342+00:00", "trade", 5.92, 4.0]
["2026-09-25T17:32:10.678501+00:00", "trade", 5.925, 1.0]
["2026-09-25T17:32:10.678677+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:11.463732+00:00", "trade", 5.9236, 3.0]
["2026-09-25T17:32:11.983703+00:00", "trade", 5.9214, 4.0]
["2026-09-25T17:32:13.944418+00:00", "trade", 5.9242, 1.0]
["2026-09-25T17:32:15.345296+00:00", "trade", 5.924, 22.0]
["2026-09-25T17:32:15.435023+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:32:15.435080+00:00", "trade", 5.92, 54.0]
["2026-09-25T17:32:15.435390+00:00", "trade", 5.92, 15.0]
["2026-09-25T17:32:15.435565+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:32:15.437805+00:00", "trade", 5.92, 85.0]
["2026-09-25T17:32:15.471632+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:32:15.566514+00:00", "trade", 5.92, 67.0]
["2026-09-25T17:32:15.567107+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:16.411306+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:16.411817+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:16.474603+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:32:18.833571+00:00", "trade", 5.9228, 1.0]
["2026-09-25T17:32:19.388686+00:00", "trade", 5.9221, 100.0]
["2026-09-25T17:32:21.276520+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.003175+00:00", "trade", 5.9227, 10.0]
["2026-09-25T17:32:23.291889+00:00", "trade", 5.92, 60.0]
["2026-09-25T17:32:23.291889+00:00", "trade", 5.92, 40.0]
["2026-09-25T17:32:23.291892+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.292849+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.292854+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.295976+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.377165+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:23.607544+00:00", "trade", 5.925, 40.0]
["2026-09-25T17:32:24.279776+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:32:28.420734+00:00", "trade", 5.9227, 41.0]
["2026-09-25T17:32:30.003796+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:30.168547+00:00", "trade", 5.9228, 5.0]
["2026-09-25T17:32:31.776718+00:00", "trade", 5.9211, 6.0]
["2026-09-25T17:32:31.776799+00:00", "trade", 5.9211, 7.0]
["2026-09-25T17:32:34.222186+00:00", "trade", 5.923, 2.0]
["2026-09-25T17:32:34.447883+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:35.452499+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:35.453206+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:35.793997+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:36.768176+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:38.554552+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:38.554654+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:32:38.554712+00:00", "trade", 5.92, 70.0]
["2026-09-25T17:32:39.983974+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:41.943718+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:41.985706+00:00", "trade", 5.9214, 5.0]
["2026-09-25T17:32:43.843254+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:43.870692+00:00", "trade", 5.9235, 1.0]
["2026-09-25T17:32:43.875346+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:44.995787+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:44.996710+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:45.450321+00:00", "trade", 5.925, 175.0]
["2026-09-25T17:32:45.834795+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:32:49.379921+00:00", "trade", 5.924, 4.0]
["2026-09-25T17:32:50.512437+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:50.587626+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:51.723775+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:52.278190+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:53.244991+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:53.245056+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:32:53.245113+00:00", "trade", 5.92, 97.0]
["2026-09-25T17:32:54.221778+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:32:54.222337+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:32:54.274277+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:32:55.328625+00:00", "trade", 5.9233, 30.0]
["2026-09-25T17:32:55.869166+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:55.869167+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869226+00:00", "trade", 5.92, 310.0]
["2026-09-25T17:32:55.869226+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:55.869228+00:00", "trade", 5.92, 1600.0]
["2026-09-25T17:32:55.869258+00:00", "trade", 5.92, 18.0]
["2026-09-25T17:32:55.869264+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869264+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869267+00:00", "trade", 5.92, 83.0]
["2026-09-25T17:32:55.869270+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:32:55.869270+00:00", "trade", 5.92, 78.0]
["2026-09-25T17:32:55.869312+00:00", "trade", 5.92, 389.0]
["2026-09-25T17:32:55.869537+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869540+00:00", "trade", 5.92, 37.0]
["2026-09-25T17:32:55.869544+00:00", "trade", 5.92, 374.0]
["2026-09-25T17:32:55.869544+00:00", "trade", 5.92, 15.0]
["2026-09-25T17:32:55.869550+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869550+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869553+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869553+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869721+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869721+00:00", "trade", 5.92, 43.0]
["2026-09-25T17:32:55.869724+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.869724+00:00", "trade", 5.92, 31.0]
["2026-09-25T17:32:55.869963+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:32:55.870003+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870008+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870008+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870018+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870023+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870059+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870064+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870073+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:32:55.870094+00:00", "trade", 5.92, 56.0]
["2026-09-25T17:32:55.870097+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.870133+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:32:55.870164+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870324+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870331+00:00", "trade", 5.92, 98.0]
["2026-09-25T17:32:55.870364+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:32:55.870364+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870369+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870424+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:32:55.870424+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:32:55.870444+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870484+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870484+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870489+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870645+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870645+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870725+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870765+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870801+00:00", "trade", 5.9204, 20.0]
["2026-09-25T17:32:55.870805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.870854+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:32:55.870866+00:00", "trade", 5.9204, 20.0]
["2026-09-25T17:32:55.871125+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:32:55.871131+00:00", "trade", 5.92, 61.0]
["2026-09-25T17:32:55.871378+00:00", "trade", 5.9203, 20.0]
["2026-09-25T17:32:55.872645+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.880892+00:00", "trade", 5.92, 99.0]
["2026-09-25T17:32:55.968994+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:55.969435+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:56.189661+00:00", "trade", 5.915, 20.0]
["2026-09-25T17:32:56.207512+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:56.219079+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:56.231109+00:00", "trade", 5.915, 40.0]
["2026-09-25T17:32:56.650815+00:00", "trade", 5.915, 30.0]
["2026-09-25T17:32:56.651448+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:56.807134+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:32:58.449880+00:00", "trade", 5.9221, 7.0]
["2026-09-25T17:32:58.902631+00:00", "trade", 5.915, 1400.0]
["2026-09-25T17:32:59.330859+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:33:00.003823+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:00.088455+00:00", "trade", 5.9204, 4.0]
["2026-09-25T17:33:00.414687+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:33:01.669451+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:03.909334+00:00", "trade", 5.922, 172.0]
["2026-09-25T17:33:05.719958+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:33:06.317599+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:06.318040+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:06.567318+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:33:07.728535+00:00", "trade", 5.9193, 1.0]
["2026-09-25T17:33:08.567890+00:00", "trade", 5.915, 54.0]
["2026-09-25T17:33:08.568019+00:00", "trade", 5.915, 46.0]
["2026-09-25T17:33:08.568422+00:00", "trade", 5.915, 54.0]
["2026-09-25T17:33:08.976903+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:08.982207+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:33:09.531338+00:00", "trade", 5.915, 92.0]
["2026-09-25T17:33:10.123146+00:00", "trade", 5.915, 5.0]
["2026-09-25T17:33:11.332177+00:00", "trade", 5.9215, 1.0]
["2026-09-25T17:33:15.685629+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:33:20.069980+00:00", "trade", 5.9115, 1.0]
["2026-09-25T17:33:20.218855+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:33:21.053566+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:21.331987+00:00", "trade", 5.9189, 20.0]
["2026-09-25T17:33:21.351224+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:21.351675+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:21.520567+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:22.805515+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:22.988492+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:23.005510+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:23.010071+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:23.047186+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:23.066910+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:23.352457+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:23.579949+00:00", "trade", 5.914, 3.0]
["2026-09-25T17:33:23.661758+00:00", "trade", 5.9197, 1.0]
["2026-09-25T17:33:24.215869+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.215896+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.215986+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.216347+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.216980+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.216980+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.217215+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.217237+00:00", "trade", 5.9165, 20.0]
["2026-09-25T17:33:24.217340+00:00", "trade", 5.915, 59.0]
["2026-09-25T17:33:24.217576+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.217586+00:00", "trade", 5.9164, 20.0]
["2026-09-25T17:33:24.218614+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.307308+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.307636+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.307645+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:24.308528+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:24.308648+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:25.112640+00:00", "trade", 5.915, 170.0]
["2026-09-25T17:33:25.170608+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:33:25.282836+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:25.283433+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:25.285121+00:00", "trade", 5.915, 27.0]
["2026-09-25T17:33:25.286124+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:25.872704+00:00", "trade", 5.9155, 16.0]
["2026-09-25T17:33:26.609250+00:00", "trade", 5.9218, 25.0]
["2026-09-25T17:33:26.623519+00:00", "trade", 5.9182, 2.0]
["2026-09-25T17:33:27.269312+00:00", "trade", 5.9182, 1.0]
["2026-09-25T17:33:28.485698+00:00", "trade", 5.9181, 10.0]
["2026-09-25T17:33:28.952190+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:29.519601+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:33:29.520181+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.520252+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.520813+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.533588+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.533744+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.534546+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:29.548680+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:29.871177+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.003848+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.104111+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.104196+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.244019+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.244656+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:30.380000+00:00", "trade", 5.915, 62.0]
["2026-09-25T17:33:33.382268+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:33.382354+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:33.382374+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:33.489073+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:34.351700+00:00", "trade", 5.9218, 200.0]
["2026-09-25T17:33:34.356577+00:00", "trade", 5.9218, 100.0]
["2026-09-25T17:33:34.359293+00:00", "trade", 5.9218, 100.0]
["2026-09-25T17:33:35.540206+00:00", "trade", 5.9207, 1.0]
["2026-09-25T17:33:36.645059+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:37.275655+00:00", "trade", 5.91, 44.0]
["2026-09-25T17:33:37.276202+00:00", "trade", 5.91, 57.0]
["2026-09-25T17:33:37.276782+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:41.997513+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:41.998024+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:42.057897+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:42.468456+00:00", "trade", 5.9201, 27.0]
["2026-09-25T17:33:43.207251+00:00", "trade", 5.9179, 41.0]
["2026-09-25T17:33:47.640949+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:33:50.589828+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:50.638163+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:54.218709+00:00", "trade", 5.9154, 7.0]
["2026-09-25T17:33:54.218769+00:00", "trade", 5.9154, 7.0]
["2026-09-25T17:33:55.874705+00:00", "trade", 5.9158, 3.0]
["2026-09-25T17:33:57.665816+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:33:57.667488+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:57.667493+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:57.667969+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:57.668330+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:33:57.728072+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:00.003879+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:02.080334+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:34:02.081323+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:02.081924+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:04.907736+00:00", "trade", 5.9183, 2.0]
["2026-09-25T17:34:06.017285+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:06.017762+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:06.049532+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:06.606064+00:00", "trade", 5.9205, 1.0]
["2026-09-25T17:34:09.529917+00:00", "trade", 5.9153, 10.0]
["2026-09-25T17:34:17.765421+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:17.765902+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:18.745098+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:22.850033+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:22.857019+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:22.863730+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:22.863775+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:22.913418+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:23.174901+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:23.175367+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:23.178073+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:23.178550+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:23.970628+00:00", "trade", 5.915, 83.0]
["2026-09-25T17:34:24.072312+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:24.220706+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:34:24.220769+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:34:24.221803+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:24.733806+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.257225+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:34:25.257257+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.257698+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.257738+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.257773+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.268298+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.999042+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.999045+00:00", "trade", 5.91, 800.0]
["2026-09-25T17:34:25.999659+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.999694+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.999739+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:25.999972+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:34:26.000451+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:26.008022+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:34:26.020493+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.442969+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.443480+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.445074+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.446968+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.471807+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.472254+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.555281+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:27.555321+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:28.486387+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:30.003895+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:30.017126+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:30.017602+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:30.399701+00:00", "trade", 5.9109, 4.0]
["2026-09-25T17:34:31.792078+00:00", "trade", 5.914, 3.0]
["2026-09-25T17:34:32.315239+00:00", "trade", 5.915, 176.0]
["2026-09-25T17:34:32.773181+00:00", "trade", 5.9116, 1.0]
["2026-09-25T17:34:34.986915+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:34:35.046490+00:00", "trade", 5.9197, 1.0]
["2026-09-25T17:34:36.118783+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:36.119224+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186175+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:34:43.186178+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:34:43.186181+00:00", "trade", 5.91, 55.0]
["2026-09-25T17:34:43.186764+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186764+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.186845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.187165+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.187241+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.187286+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.190564+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.196929+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.197370+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.197846+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.200166+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.206892+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.218776+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241338+00:00", "trade", 5.91, 56.0]
["2026-09-25T17:34:43.241338+00:00", "trade", 5.91, 44.0]
["2026-09-25T17:34:43.241364+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241415+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241440+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241820+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241820+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241831+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241901+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241941+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.241966+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.243740+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.269592+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.297358+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.297518+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.297879+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.298360+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.302600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.302991+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.303041+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.303081+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.303562+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.306124+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.306504+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.306554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.306600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.307041+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.307201+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.307682+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.308163+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:43.370863+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:44.058088+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:45.499233+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:45.499273+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:45.769943+00:00", "trade", 5.9114, 10.0]
["2026-09-25T17:34:46.768048+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.768369+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.768369+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.768845+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.768930+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.769005+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.769526+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.817821+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.859395+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.860237+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.860718+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:46.860718+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:49.078998+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:49.079078+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:49.084957+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:49.088962+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:49.147025+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:51.113748+00:00", "trade", 5.9111, 41.0]
["2026-09-25T17:34:54.020689+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:54.021246+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:54.021246+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:54.021697+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:54.222712+00:00", "trade", 5.9107, 7.0]
["2026-09-25T17:34:54.222773+00:00", "trade", 5.9107, 7.0]
["2026-09-25T17:34:55.615624+00:00", "trade", 5.9167, 2.0]
["2026-09-25T17:34:57.079680+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:34:57.169813+00:00", "trade", 5.9112, 1.0]
["2026-09-25T17:34:58.170120+00:00", "trade", 5.9112, 13.0]
["2026-09-25T17:34:58.176393+00:00", "trade", 5.9112, 6.0]
["2026-09-25T17:34:58.903710+00:00", "trade", 5.9137, 2.0]
["2026-09-25T17:34:59.229503+00:00", "trade", 5.9193, 1.0]
["2026-09-25T17:35:00.003920+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.313010+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.313491+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.401704+00:00", "trade", 5.9119, 2.0]
["2026-09-25T17:35:00.425889+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.426410+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.428806+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.435808+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:00.474745+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.067421+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.069701+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071100+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071380+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071701+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071861+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071861+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.071902+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.072262+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.072784+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.072784+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.081304+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.085905+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.147286+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.147286+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.717459+00:00", "trade", 5.9192, 100.0]
["2026-09-25T17:35:02.718871+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.719348+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.719774+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.812178+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.814168+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:02.814644+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:05.023922+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:05.026193+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:05.938190+00:00", "trade", 5.914, 4.0]
["2026-09-25T17:35:06.471773+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:09.008511+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:09.009188+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:09.009188+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:09.014320+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:09.125705+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:10.053599+00:00", "trade", 5.9221, 100.0]
["2026-09-25T17:35:11.427503+00:00", "trade", 5.9187, 43.0]
["2026-09-25T17:35:11.455269+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:11.459875+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:13.065835+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:35:13.066840+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:13.474099+00:00", "trade", 5.9114, 1.0]
["2026-09-25T17:35:14.123705+00:00", "trade", 5.9136, 1.0]
["2026-09-25T17:35:14.929242+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.094496+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.095017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.095573+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.095854+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.096335+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.104855+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.105296+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.185081+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.195566+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.724580+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.725016+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.725269+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:35:15.725537+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:15.734215+00:00", "trade", 5.91, 16.0]
["2026-09-25T17:35:15.783830+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:35:15.860945+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:16.730210+00:00", "trade", 5.9112, 8.0]
["2026-09-25T17:35:17.016440+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:24.224710+00:00", "trade", 5.9124, 2.0]
["2026-09-25T17:35:24.224797+00:00", "trade", 5.9124, 2.0]
["2026-09-25T17:35:27.029847+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:28.069005+00:00", "trade", 5.9186, 1.0]
["2026-09-25T17:35:29.108739+00:00", "trade", 5.9224, 51.0]
["2026-09-25T17:35:30.003946+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:30.328412+00:00", "trade", 5.9186, 6.0]
["2026-09-25T17:35:30.403708+00:00", "trade", 5.9125, 2.0]
["2026-09-25T17:35:33.153041+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:35:33.153043+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:35:33.153046+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:35:33.153046+00:00", "trade", 5.91, 97.0]
["2026-09-25T17:35:33.153256+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.153316+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154003+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154043+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154243+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154283+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154283+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.154684+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.157526+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.163706+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.164528+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.165009+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.165009+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.165129+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.165610+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.174491+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.177095+00:00", "trade", 5.91, 2.0]
["2026-09-25T17:35:33.185813+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.263077+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:33.389532+00:00", "trade", 5.9117, 3.0]
["2026-09-25T17:35:37.319797+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:38.276734+00:00", "trade", 5.9118, 2.0]
["2026-09-25T17:35:38.789574+00:00", "trade", 5.9225, 100.0]
["2026-09-25T17:35:39.126565+00:00", "trade", 5.915, 247.0]
["2026-09-25T17:35:39.126656+00:00", "trade", 5.915, 119.0]
["2026-09-25T17:35:39.127224+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:39.127229+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:39.530327+00:00", "trade", 5.9175, 4.0]
["2026-09-25T17:35:42.042876+00:00", "trade", 5.9184, 1000.0]
["2026-09-25T17:35:43.028965+00:00", "trade", 5.9123, 3.0]
["2026-09-25T17:35:44.362689+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:45.100806+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:45.103407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:45.110770+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.362699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.362699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.363176+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.551693+00:00", "trade", 5.91, 91.0]
["2026-09-25T17:35:46.551766+00:00", "trade", 5.91, 93.0]
["2026-09-25T17:35:46.551829+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:35:46.552241+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.552246+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.552361+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.552677+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.552837+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.553123+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.554201+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:35:46.562159+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.566805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.567923+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.688284+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:46.688760+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:47.473974+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.108294+00:00", "trade", 5.9171, 4.0]
["2026-09-25T17:35:49.209386+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:35:49.209389+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:35:49.209700+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.209941+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.209982+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.210021+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.210422+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.211790+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.212231+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.212241+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.218909+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:35:49.218942+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.219383+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.219424+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.219624+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.220466+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.771969+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.772445+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.772926+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.773247+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.782368+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:49.850937+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:50.216231+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:50.922617+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:51.680610+00:00", "trade", 5.9124, 10.0]
["2026-09-25T17:35:51.812034+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:54.226704+00:00", "trade", 5.912, 5.0]
["2026-09-25T17:35:54.226806+00:00", "trade", 5.912, 5.0]
["2026-09-25T17:35:55.412246+00:00", "trade", 5.918, 1.0]
["2026-09-25T17:35:57.628161+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:59.645132+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:35:59.645172+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:00.003966+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:00.405708+00:00", "trade", 5.9119, 4.0]
["2026-09-25T17:36:00.409180+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:00.628277+00:00", "trade", 5.9124, 41.0]
["2026-09-25T17:36:04.588302+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:09.827446+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:13.548368+00:00", "trade", 5.9225, 100.0]
["2026-09-25T17:36:14.090167+00:00", "trade", 5.914, 5.0]
["2026-09-25T17:36:17.091650+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:17.092171+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:17.092206+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:17.092292+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:17.266390+00:00", "trade", 5.9125, 6.0]
["2026-09-25T17:36:17.267423+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:17.687318+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:18.070805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:19.063167+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:19.261705+00:00", "trade", 5.9116, 2.0]
["2026-09-25T17:36:19.520070+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:20.136920+00:00", "trade", 5.915, 34.0]
["2026-09-25T17:36:20.138553+00:00", "trade", 5.915, 313.0]
["2026-09-25T17:36:20.139158+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:22.568648+00:00", "trade", 5.9177, 1.0]
["2026-09-25T17:36:23.231432+00:00", "trade", 5.9225, 300.0]
["2026-09-25T17:36:23.232520+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.524896+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.526255+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.526736+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.526879+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:36:23.526882+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:36:23.526885+00:00", "trade", 5.91, 37.0]
["2026-09-25T17:36:23.527249+00:00", "trade", 5.91, 63.0]
["2026-09-25T17:36:23.527255+00:00", "trade", 5.91, 20.0]
["2026-09-25T17:36:23.527289+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:36:23.527291+00:00", "trade", 5.91, 16.0]
["2026-09-25T17:36:23.527462+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.527497+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.527504+00:00", "trade", 5.91, 400.0]
["2026-09-25T17:36:23.527858+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.527923+00:00", "trade", 5.91, 400.0]
["2026-09-25T17:36:23.528334+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:23.609642+00:00", "trade", 5.91, 8.0]
["2026-09-25T17:36:24.228707+00:00", "trade", 5.9113, 7.0]
["2026-09-25T17:36:24.228780+00:00", "trade", 5.9113, 7.0]
["2026-09-25T17:36:24.874696+00:00", "trade", 5.915, 1181.0]
["2026-09-25T17:36:24.934797+00:00", "trade", 5.91, 49.0]
["2026-09-25T17:36:25.989647+00:00", "trade", 5.9128, 11.0]
["2026-09-25T17:36:26.769915+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:36:26.770496+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.770551+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.771037+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.771042+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.771077+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.771368+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.771628+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.772014+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.772055+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815332+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:36:26.815353+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815759+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815804+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815804+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815809+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.815809+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.828995+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:26.829451+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:28.245271+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:28.248233+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:29.493653+00:00", "trade", 5.9221, 13.0]
["2026-09-25T17:36:30.003987+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:30.407703+00:00", "trade", 5.9128, 11.0]
["2026-09-25T17:36:33.032470+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:35.410960+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:39.369607+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:39.376143+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:39.448420+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:41.669692+00:00", "trade", 5.9124, 2.0]
["2026-09-25T17:36:41.892799+00:00", "trade", 5.9221, 100.0]
["2026-09-25T17:36:42.824447+00:00", "trade", 5.91, 200.0]
["2026-09-25T17:36:42.824465+00:00", "trade", 5.91, 145.0]
["2026-09-25T17:36:42.824465+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:36:42.824810+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:42.825006+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:42.825046+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:42.825086+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:42.825607+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:42.825647+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:43.345460+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:45.474083+00:00", "trade", 5.9122, 33.0]
["2026-09-25T17:36:45.551171+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:36:46.532174+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:46.532615+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:48.629682+00:00", "trade", 5.9124, 2.0]
["2026-09-25T17:36:48.928696+00:00", "trade", 5.9162, 100.0]
["2026-09-25T17:36:50.072321+00:00", "trade", 5.9206, 103.0]
["2026-09-25T17:36:53.652170+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:53.653408+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:53.727354+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:36:54.230708+00:00", "trade", 5.9135, 9.0]
["2026-09-25T17:36:54.230771+00:00", "trade", 5.9135, 9.0]
["2026-09-25T17:36:55.616703+00:00", "trade", 5.9125, 2.0]
["2026-09-25T17:37:00.004012+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:00.311802+00:00", "trade", 5.9125, 1.0]
["2026-09-25T17:37:00.409703+00:00", "trade", 5.9102, 2.0]
["2026-09-25T17:37:01.268511+00:00", "trade", 5.9198, 100.0]
["2026-09-25T17:37:01.731324+00:00", "trade", 5.9125, 1.0]
["2026-09-25T17:37:04.069356+00:00", "trade", 5.9162, 1.0]
["2026-09-25T17:37:04.079637+00:00", "trade", 5.9125, 10.0]
["2026-09-25T17:37:04.429695+00:00", "trade", 5.9131, 4.0]
["2026-09-25T17:37:05.110752+00:00", "trade", 5.9125, 2.0]
["2026-09-25T17:37:05.156593+00:00", "trade", 5.91, 22.0]
["2026-09-25T17:37:05.888896+00:00", "trade", 5.9131, 69.0]
["2026-09-25T17:37:06.932086+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:10.204561+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:10.205627+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:10.703241+00:00", "trade", 5.9124, 41.0]
["2026-09-25T17:37:13.066701+00:00", "trade", 5.9123, 1.0]
["2026-09-25T17:37:15.632714+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.636192+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.790680+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.790689+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:15.791121+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.791126+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.791161+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.793682+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:15.794123+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:16.171967+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:16.473753+00:00", "trade", 5.9194, 53.0]
["2026-09-25T17:37:18.037908+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:21.517916+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:21.521650+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:22.045236+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:22.263814+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:37:22.541943+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:22.542394+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:23.469522+00:00", "trade", 5.9192, 26.0]
["2026-09-25T17:37:24.232705+00:00", "trade", 5.9126, 2.0]
["2026-09-25T17:37:24.232801+00:00", "trade", 5.9126, 2.0]
["2026-09-25T17:37:25.705391+00:00", "trade", 5.915, 4.0]
["2026-09-25T17:37:25.706064+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.707692+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:25.708134+00:00", "trade", 5.915, 220.0]
["2026-09-25T17:37:25.708206+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:25.708350+00:00", "trade", 5.91, 15.0]
["2026-09-25T17:37:25.709087+00:00", "trade", 5.91, 12.0]
["2026-09-25T17:37:25.709622+00:00", "trade", 5.915, 220.0]
["2026-09-25T17:37:25.709700+00:00", "trade", 5.915, 400.0]
["2026-09-25T17:37:25.709747+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.711025+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.711033+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:25.711033+00:00", "trade", 5.91, 94.0]
["2026-09-25T17:37:25.711507+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.711507+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.712028+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.712320+00:00", "trade", 5.91, 12.0]
["2026-09-25T17:37:25.712664+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.713105+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:25.717735+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:25.968062+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772147+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:26.772733+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772733+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772733+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772853+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772923+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.772928+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.773970+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.774411+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.782736+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:26.800699+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:27.101079+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:28.520938+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:28.521660+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:28.731449+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:28.765540+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:29.216148+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:37:30.004043+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:30.084364+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:30.357173+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:30.411727+00:00", "trade", 5.9129, 8.0]
["2026-09-25T17:37:33.389901+00:00", "trade", 5.9125, 7.0]
["2026-09-25T17:37:33.391351+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:37:33.392402+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:33.392407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:33.392407+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:33.392883+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:33.396926+00:00", "trade", 5.9125, 2.0]
["2026-09-25T17:37:33.783969+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:34.029295+00:00", "trade", 5.9187, 10.0]
["2026-09-25T17:37:34.030651+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:40.020582+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:40.020632+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:40.020878+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:40.021159+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:40.136654+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:41.218824+00:00", "trade", 5.9153, 1.0]
["2026-09-25T17:37:50.788831+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:53.628444+00:00", "trade", 5.9129, 5.0]
["2026-09-25T17:37:53.633972+00:00", "trade", 5.9129, 4.0]
["2026-09-25T17:37:53.894704+00:00", "trade", 5.9126, 2.0]
["2026-09-25T17:37:54.234708+00:00", "trade", 5.913, 8.0]
["2026-09-25T17:37:54.234777+00:00", "trade", 5.913, 8.0]
["2026-09-25T17:37:54.994680+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:54.995067+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.995267+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.995308+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.995308+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.997147+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.997307+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.997307+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.997548+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.997583+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.998545+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:54.999066+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.005707+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.005747+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.006188+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.031118+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.031121+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:37:55.031278+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.031599+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.031599+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.032195+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.032676+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.070762+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.070807+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:37:55.189195+00:00", "trade", 5.915, 5.0]
["2026-09-25T17:37:56.383569+00:00", "trade", 5.914, 15.0]
["2026-09-25T17:37:57.985090+00:00", "trade", 5.915, 1093.0]
["2026-09-25T17:38:00.004063+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:00.413703+00:00", "trade", 5.9142, 5.0]
["2026-09-25T17:38:02.429220+00:00", "trade", 5.9135, 1.0]
["2026-09-25T17:38:02.860517+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:02.861464+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:02.938101+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:02.988897+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.700676+00:00", "trade", 5.915, 90.0]
["2026-09-25T17:38:03.778808+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:38:03.778878+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.778888+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.778928+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.778963+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.779760+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.779960+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.780226+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.781278+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.888689+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:03.889676+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:04.877864+00:00", "trade", 5.9134, 1.0]
["2026-09-25T17:38:05.762170+00:00", "trade", 5.9132, 1.0]
["2026-09-25T17:38:06.472098+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.472107+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.472599+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.472649+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.472724+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.596729+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:06.869014+00:00", "trade", 5.9134, 1.0]
["2026-09-25T17:38:09.569044+00:00", "trade", 5.9134, 18.0]
["2026-09-25T17:38:09.803391+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:10.996912+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:10.997067+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:11.048750+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:11.987433+00:00", "trade", 5.91, 286.0]
["2026-09-25T17:38:13.230234+00:00", "trade", 5.9132, 1.0]
["2026-09-25T17:38:14.110799+00:00", "trade", 5.9132, 10.0]
["2026-09-25T17:38:14.111880+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:21.101245+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:21.102177+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:21.227425+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:21.246917+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:21.388714+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:23.233389+00:00", "trade", 5.9132, 41.0]
["2026-09-25T17:38:24.236709+00:00", "trade", 5.9134, 9.0]
["2026-09-25T17:38:24.236766+00:00", "trade", 5.9134, 9.0]
["2026-09-25T17:38:26.457458+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.457461+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:38:26.458410+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.458470+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.458651+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.458851+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.529023+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.529956+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.530196+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:26.997348+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:27.961322+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:29.815698+00:00", "trade", 5.9127, 2.0]
["2026-09-25T17:38:30.004089+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:30.415704+00:00", "trade", 5.9109, 2.0]
["2026-09-25T17:38:30.571017+00:00", "trade", 5.914, 6.0]
["2026-09-25T17:38:35.572762+00:00", "trade", 5.9125, 1.0]
["2026-09-25T17:38:36.750689+00:00", "trade", 5.9132, 5.0]
["2026-09-25T17:38:37.058087+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:38:37.058734+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:38.495805+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:38.496642+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:39.520659+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:44.697981+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:44.850040+00:00", "trade", 5.9177, 100.0]
["2026-09-25T17:38:50.158076+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909164+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909167+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:38:51.909184+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909605+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909645+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909685+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.909880+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.910081+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.910161+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.911284+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.911725+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:51.920927+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:52.019837+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:52.737991+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:53.871083+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:54.238712+00:00", "trade", 5.9102, 1.0]
["2026-09-25T17:38:54.238769+00:00", "trade", 5.9102, 1.0]
["2026-09-25T17:38:54.969127+00:00", "trade", 5.91, 5.0]
["2026-09-25T17:38:54.969127+00:00", "trade", 5.91, 95.0]
["2026-09-25T17:38:54.969758+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:54.969758+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:54.969763+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:54.970675+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:55.024284+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:38:55.076662+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:55.077113+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:38:58.831997+00:00", "trade", 5.9106, 17.0]
["2026-09-25T17:38:58.871153+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:00.004100+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:00.417704+00:00", "trade", 5.9102, 1.0]
["2026-09-25T17:39:01.656052+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:02.114565+00:00", "trade", 5.9124, 1.0]
["2026-09-25T17:39:04.070693+00:00", "trade", 5.9128, 1.0]
["2026-09-25T17:39:04.661497+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:39:05.058737+00:00", "trade", 5.915, 5.0]
["2026-09-25T17:39:05.059437+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:05.059918+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:06.093838+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:07.920967+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:15.466380+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:15.818992+00:00", "trade", 5.9185, 21.0]
["2026-09-25T17:39:15.879219+00:00", "trade", 5.91, 81.0]
["2026-09-25T17:39:15.879285+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:39:15.946327+00:00", "trade", 5.915, 4.0]
["2026-09-25T17:39:16.967708+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.085904+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:39:24.085905+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.086381+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.087980+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.133799+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:39:24.133799+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.133949+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.134275+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:24.240709+00:00", "trade", 5.9104, 3.0]
["2026-09-25T17:39:24.240797+00:00", "trade", 5.9104, 3.0]
["2026-09-25T17:39:26.013239+00:00", "trade", 5.9173, 10.0]
["2026-09-25T17:39:26.029306+00:00", "trade", 5.9125, 1.0]
["2026-09-25T17:39:26.949710+00:00", "trade", 5.9104, 10.0]
["2026-09-25T17:39:27.772694+00:00", "trade", 5.9125, 2.0]
["2026-09-25T17:39:30.004131+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:30.060625+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:30.419711+00:00", "trade", 5.9107, 2.0]
["2026-09-25T17:39:31.390337+00:00", "trade", 5.9104, 41.0]
["2026-09-25T17:39:32.297671+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:39:32.298852+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:33.728143+00:00", "trade", 5.9172, 4.0]
["2026-09-25T17:39:35.388560+00:00", "trade", 5.9105, 1.0]
["2026-09-25T17:39:42.302260+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:45.788457+00:00", "trade", 5.9172, 5.0]
["2026-09-25T17:39:45.870279+00:00", "trade", 5.9126, 32.0]
["2026-09-25T17:39:45.947766+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:45.947847+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:45.991060+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.335956+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.340139+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.372408+00:00", "trade", 5.915, 95.0]
["2026-09-25T17:39:51.406813+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:39:51.407802+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.408951+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.408957+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.408957+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.408972+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.408981+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.408990+00:00", "trade", 5.915, 40.0]
["2026-09-25T17:39:51.408990+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.408993+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:39:51.410076+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:39:51.411592+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:39:51.413874+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:39:51.415619+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:39:51.417013+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.418313+00:00", "trade", 5.915, 200.0]
["2026-09-25T17:39:51.418738+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.420454+00:00", "trade", 5.915, 188.0]
["2026-09-25T17:39:51.420454+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:39:51.421954+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.431108+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.435465+00:00", "trade", 5.915, 292.0]
["2026-09-25T17:39:51.439486+00:00", "trade", 5.915, 292.0]
["2026-09-25T17:39:51.441420+00:00", "trade", 5.915, 292.0]
["2026-09-25T17:39:51.455788+00:00", "trade", 5.915, 24.0]
["2026-09-25T17:39:51.455796+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.455845+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.459956+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.473241+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.561640+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.580001+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.581726+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.585515+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.597944+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.645352+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.647536+00:00", "trade", 5.92, 9.0]
["2026-09-25T17:39:51.649647+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649647+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:51.649651+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649651+00:00", "trade", 5.92, 98.0]
["2026-09-25T17:39:51.649756+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:51.649768+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:39:51.649771+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649771+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649774+00:00", "trade", 5.92, 5.0]
["2026-09-25T17:39:51.649780+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649780+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.649780+00:00", "trade", 5.92, 5.0]
["2026-09-25T17:39:51.649783+00:00", "trade", 5.92, 2.0]
["2026-09-25T17:39:51.649840+00:00", "trade", 5.92, 229.0]
["2026-09-25T17:39:51.649876+00:00", "trade", 5.92, 71.0]
["2026-09-25T17:39:51.650071+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.650083+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:51.650086+00:00", "trade", 5.92, 36.0]
["2026-09-25T17:39:51.650459+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.650622+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:51.650628+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.650628+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:39:51.650631+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.650634+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:51.650634+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:39:51.650850+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.651056+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.651742+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.651968+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.657198+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:39:51.658804+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.659015+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.659311+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.660419+00:00", "trade", 5.915, 400.0]
["2026-09-25T17:39:51.660709+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.660819+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.661681+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.662184+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:51.665786+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.668803+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.670061+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.678865+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:51.678874+00:00", "trade", 5.92, 229.0]
["2026-09-25T17:39:51.679604+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.680355+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:51.685533+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685578+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685603+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685604+00:00", "trade", 5.92, 23.0]
["2026-09-25T17:39:51.685613+00:00", "trade", 5.92, 11.0]
["2026-09-25T17:39:51.685619+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:51.685623+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685623+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685643+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:51.685658+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.686320+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.686608+00:00", "trade", 5.915, 300.0]
["2026-09-25T17:39:51.702117+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.702934+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.702994+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.703024+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.705320+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.727312+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.729147+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.732404+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.733201+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.733207+00:00", "trade", 5.92, 300.0]
["2026-09-25T17:39:51.733477+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.742608+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.745801+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.768194+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.774023+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.774249+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.776424+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.791595+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:51.837694+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.927632+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.928191+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.928203+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.928209+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.928254+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.928324+00:00", "trade", 5.925, 48.0]
["2026-09-25T17:39:51.928405+00:00", "trade", 5.925, 52.0]
["2026-09-25T17:39:51.928417+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:51.969849+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:52.003581+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:52.005274+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:52.022354+00:00", "trade", 5.925, 36.0]
["2026-09-25T17:39:52.022559+00:00", "trade", 5.925, 110.0]
["2026-09-25T17:39:52.023094+00:00", "trade", 5.925, 100.0]
["2026-09-25T17:39:52.035135+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.035135+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.137118+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.137138+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.142049+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.154634+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.154659+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.155476+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:52.242391+00:00", "trade", 5.92, 45.0]
["2026-09-25T17:39:52.242442+00:00", "trade", 5.92, 26.0]
["2026-09-25T17:39:52.242992+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:52.243209+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:52.295110+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:39:52.558239+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:52.558449+00:00", "trade", 5.92, 90.0]
["2026-09-25T17:39:52.587907+00:00", "trade", 5.92, 52.0]
["2026-09-25T17:39:52.790208+00:00", "trade", 5.9163, 20.0]
["2026-09-25T17:39:52.790262+00:00", "trade", 5.9163, 20.0]
["2026-09-25T17:39:52.794857+00:00", "trade", 5.9167, 20.0]
["2026-09-25T17:39:53.835480+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.836562+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.969119+00:00", "trade", 5.9168, 16.0]
["2026-09-25T17:39:53.969516+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:39:53.969525+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:53.969696+00:00", "trade", 5.92, 20.0]
["2026-09-25T17:39:53.969696+00:00", "trade", 5.92, 84.0]
["2026-09-25T17:39:53.969786+00:00", "trade", 5.92, 100.0]
["2026-09-25T17:39:53.969792+00:00", "trade", 5.92, 49.0]
["2026-09-25T17:39:53.969792+00:00", "trade", 5.92, 14.0]
["2026-09-25T17:39:53.969801+00:00", "trade", 5.92, 84.0]
["2026-09-25T17:39:53.969995+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970115+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970135+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970215+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970240+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970240+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970276+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.970701+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.971103+00:00", "trade", 5.92, 400.0]
["2026-09-25T17:39:53.971143+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.971146+00:00", "trade", 5.92, 653.0]
["2026-09-25T17:39:53.971152+00:00", "trade", 5.92, 14.0]
["2026-09-25T17:39:53.971158+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:53.971158+00:00", "trade", 5.92, 200.0]
["2026-09-25T17:39:53.971158+00:00", "trade", 5.92, 400.0]
["2026-09-25T17:39:53.971161+00:00", "trade", 5.92, 84.0]
["2026-09-25T17:39:53.971243+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.971734+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.971774+00:00", "quote", 5.92, 5.93]
["2026-09-25T17:39:53.972400+00:00", "trade", 5.92, 300.0]
["2026-09-25T17:39:53.972711+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:53.972716+00:00", "quote", 5.92, 5.92]
["2026-09-25T17:39:53.972725+00:00", "trade", 5.92, 400.0]
["2026-09-25T17:39:53.972726+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.972727+00:00", "trade", 5.92, 10.0]
["2026-09-25T17:39:53.972842+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.972847+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.972907+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.972912+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.972929+00:00", "trade", 5.92, 10.0]
["2026-09-25T17:39:53.972967+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973002+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973002+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973002+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973007+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973007+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973007+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973017+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973027+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973027+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973037+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973042+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973085+00:00", "trade", 5.92, 15.0]
["2026-09-25T17:39:53.973088+00:00", "trade", 5.92, 114.0]
["2026-09-25T17:39:53.973088+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973178+00:00", "trade", 5.92, 14.0]
["2026-09-25T17:39:53.973283+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973335+00:00", "trade", 5.92, 7.0]
["2026-09-25T17:39:53.973373+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973515+00:00", "trade", 5.92, 16.0]
["2026-09-25T17:39:53.973648+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973696+00:00", "trade", 5.92, 23.0]
["2026-09-25T17:39:53.973714+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.973879+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.974145+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.974415+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.974851+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.975844+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.975869+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:53.993436+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:54.023810+00:00", "trade", 5.91, 539.0]
["2026-09-25T17:39:54.044132+00:00", "trade", 5.91, 81.0]
["2026-09-25T17:39:54.061483+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:54.069777+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:39:54.076734+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:54.738975+00:00", "trade", 5.9206, 20.0]
["2026-09-25T17:39:54.739035+00:00", "trade", 5.9206, 20.0]
["2026-09-25T17:39:54.739985+00:00", "trade", 5.921, 20.0]
["2026-09-25T17:39:56.528454+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:58.253674+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:39:58.253675+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:58.254888+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:58.255244+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:58.255329+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:58.625029+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:39:59.242036+00:00", "trade", 5.9158, 1.0]
["2026-09-25T17:40:00.004156+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:02.783125+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:03.246821+00:00", "trade", 5.915, 27.0]
["2026-09-25T17:40:04.504393+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:40:04.505600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:04.506051+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:05.035896+00:00", "trade", 5.915, 173.0]
["2026-09-25T17:40:05.037153+00:00", "trade", 5.918, 20.0]
["2026-09-25T17:40:05.037213+00:00", "trade", 5.918, 20.0]
["2026-09-25T17:40:06.869696+00:00", "trade", 5.9175, 2.0]
["2026-09-25T17:40:06.898559+00:00", "trade", 5.915, 108.0]
["2026-09-25T17:40:06.898845+00:00", "trade", 5.915, 292.0]
["2026-09-25T17:40:07.902986+00:00", "trade", 5.915, 90.0]
["2026-09-25T17:40:09.052556+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:10.423678+00:00", "trade", 5.915, 166.0]
["2026-09-25T17:40:11.430023+00:00", "trade", 5.9158, 3.0]
["2026-09-25T17:40:12.837673+00:00", "trade", 5.914, 13.0]
["2026-09-25T17:40:13.069422+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:14.491772+00:00", "trade", 5.91, 112.0]
["2026-09-25T17:40:14.491835+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:40:14.492043+00:00", "trade", 5.91, 45.0]
["2026-09-25T17:40:14.493357+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:40:14.501079+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:40:14.810300+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.106841+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.115977+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:40:15.185749+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.194289+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.194354+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.194379+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.194935+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.194945+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.241887+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.242338+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.242338+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.269052+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.269107+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.269197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.332814+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.332839+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.338392+00:00", "trade", 5.915, 5.0]
["2026-09-25T17:40:15.370849+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.465294+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:15.493883+00:00", "trade", 5.915, 99.0]
["2026-09-25T17:40:17.078970+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:17.368288+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:17.507283+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:40:17.512100+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:18.572088+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:18.572569+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:18.576454+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:18.770154+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:22.513544+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:40:22.514210+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:22.514692+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:22.869997+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:24.741715+00:00", "trade", 5.915, 12.0]
["2026-09-25T17:40:25.510948+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.020351+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.033779+00:00", "trade", 5.915, 12.0]
["2026-09-25T17:40:26.033842+00:00", "trade", 5.91, 4.0]
["2026-09-25T17:40:26.034047+00:00", "trade", 5.91, 8.0]
["2026-09-25T17:40:26.034399+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034434+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034434+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034514+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034519+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034554+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034594+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.034945+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.044653+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.045159+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.139629+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:26.139654+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:28.085039+00:00", "trade", 5.9157, 1.0]
["2026-09-25T17:40:28.124334+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:40:28.125315+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:28.125315+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:28.125796+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:28.126077+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:28.362790+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:30.004182+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:31.763689+00:00", "trade", 5.9169, 11.0]
["2026-09-25T17:40:32.273907+00:00", "trade", 5.9178, 10.0]
["2026-09-25T17:40:33.125468+00:00", "trade", 5.91, 36.0]
["2026-09-25T17:40:33.127372+00:00", "trade", 5.915, 600.0]
["2026-09-25T17:40:33.273164+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:40:33.274310+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:34.274379+00:00", "trade", 5.915, 14.0]
["2026-09-25T17:40:34.274409+00:00", "trade", 5.915, 83.0]
["2026-09-25T17:40:35.038705+00:00", "trade", 5.914, 10.0]
["2026-09-25T17:40:35.038765+00:00", "trade", 5.914, 10.0]
["2026-09-25T17:40:36.531768+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:40.018060+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:40.289559+00:00", "trade", 5.9176, 1.0]
["2026-09-25T17:40:40.290949+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:41.682351+00:00", "trade", 5.9176, 41.0]
["2026-09-25T17:40:42.557243+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:42.579025+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:43.384080+00:00", "trade", 5.9103, 68.0]
["2026-09-25T17:40:43.385795+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:43.507278+00:00", "trade", 5.915, 443.0]
["2026-09-25T17:40:43.866309+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:44.508547+00:00", "trade", 5.91, 92.0]
["2026-09-25T17:40:46.129221+00:00", "trade", 5.9171, 7.0]
["2026-09-25T17:40:46.369752+00:00", "trade", 5.9163, 100.0]
["2026-09-25T17:40:46.905242+00:00", "trade", 5.914, 2.0]
["2026-09-25T17:40:47.282724+00:00", "trade", 5.9171, 2.0]
["2026-09-25T17:40:48.329858+00:00", "trade", 5.9168, 100.0]
["2026-09-25T17:40:51.332081+00:00", "trade", 5.9158, 100.0]
["2026-09-25T17:40:51.552929+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:40:51.552968+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.553444+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.553690+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.554211+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.579617+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.626513+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.627035+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:51.627476+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:52.168966+00:00", "trade", 5.9167, 13.0]
["2026-09-25T17:40:54.592056+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:40:54.593078+00:00", "trade", 5.915, 47.0]
["2026-09-25T17:40:54.594518+00:00", "trade", 5.91, 8.0]
["2026-09-25T17:40:54.594582+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:40:54.595003+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:40:54.604662+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:40:54.617798+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:54.619580+00:00", "trade", 5.91, 18.0]
["2026-09-25T17:40:54.743700+00:00", "trade", 5.9136, 8.0]
["2026-09-25T17:40:55.427480+00:00", "trade", 5.9157, 1.0]
["2026-09-25T17:40:55.592498+00:00", "trade", 5.915, 2.0]
["2026-09-25T17:40:55.593525+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:55.593961+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:55.619246+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:40:55.622671+00:00", "trade", 5.915, 20.0]
["2026-09-25T17:41:00.004198+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:00.279766+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:00.297015+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:02.350428+00:00", "trade", 5.9166, 100.0]
["2026-09-25T17:41:02.668504+00:00", "trade", 5.9162, 5.0]
["2026-09-25T17:41:04.639024+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:05.040712+00:00", "trade", 5.9131, 5.0]
["2026-09-25T17:41:05.040775+00:00", "trade", 5.9131, 5.0]
["2026-09-25T17:41:06.335708+00:00", "trade", 5.9171, 1.0]
["2026-09-25T17:41:07.281242+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:07.281245+00:00", "trade", 5.91, 61.0]
["2026-09-25T17:41:07.281723+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:07.281723+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:07.281982+00:00", "trade", 5.915, 44.0]
["2026-09-25T17:41:07.282044+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:07.391600+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:13.313765+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:13.469455+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:18.074136+00:00", "trade", 5.9157, 1200.0]
["2026-09-25T17:41:18.831113+00:00", "trade", 5.9166, 100.0]
["2026-09-25T17:41:19.043933+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:19.076034+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:22.443288+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:22.587470+00:00", "trade", 5.9157, 1.0]
["2026-09-25T17:41:22.588859+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:22.680207+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.429941+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.431164+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.432177+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.478712+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.745704+00:00", "trade", 5.9129, 1.0]
["2026-09-25T17:41:24.900115+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.906120+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:24.919812+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.042118+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.264447+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.280160+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.282696+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.332705+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:25.332707+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:25.332719+00:00", "trade", 5.915, 20.0]
["2026-09-25T17:41:25.333799+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.334731+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.335346+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.335549+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.336073+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.340853+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.341862+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.342149+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.349285+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.351751+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.352599+00:00", "trade", 5.92, 3.0]
["2026-09-25T17:41:25.353219+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.353986+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.354442+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.355193+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.391566+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:25.409591+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.434587+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.435580+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.511676+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:25.741431+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.741945+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:25.789136+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:26.147996+00:00", "trade", 5.9164, 64.0]
["2026-09-25T17:41:26.148893+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:26.274311+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:26.609419+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:26.609464+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:26.775971+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:26.777339+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:26.778817+00:00", "trade", 5.91, 41.0]
["2026-09-25T17:41:28.231733+00:00", "trade", 5.91, 39.0]
["2026-09-25T17:41:28.231733+00:00", "trade", 5.91, 7.0]
["2026-09-25T17:41:28.232482+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:28.232482+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:28.232893+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:28.242891+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:28.788592+00:00", "trade", 5.9164, 43.0]
["2026-09-25T17:41:28.789943+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:28.793957+00:00", "trade", 5.9164, 10.0]
["2026-09-25T17:41:29.942967+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:29.943569+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:29.969208+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:29.970117+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:30.004219+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:32.032576+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:32.033729+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:34.724377+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:35.042706+00:00", "trade", 5.9147, 10.0]
["2026-09-25T17:41:35.042769+00:00", "trade", 5.9147, 10.0]
["2026-09-25T17:41:35.525103+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:35.547770+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:35.557919+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:35.558949+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:35.818679+00:00", "trade", 5.915, 55.0]
["2026-09-25T17:41:36.180398+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:36.660295+00:00", "trade", 5.92, 1.0]
["2026-09-25T17:41:37.099355+00:00", "trade", 5.9102, 695.0]
["2026-09-25T17:41:39.222709+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:39.287803+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:39.288285+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:40.468908+00:00", "trade", 5.9135, 1.0]
["2026-09-25T17:41:44.636920+00:00", "trade", 5.9159, 5.0]
["2026-09-25T17:41:44.686728+00:00", "trade", 5.9167, 2.0]
["2026-09-25T17:41:45.071419+00:00", "trade", 5.915, 8355.0]
["2026-09-25T17:41:45.072673+00:00", "trade", 5.9146, 47.0]
["2026-09-25T17:41:45.072745+00:00", "trade", 5.9146, 47.0]
["2026-09-25T17:41:45.072811+00:00", "trade", 5.9147, 45.0]
["2026-09-25T17:41:45.159447+00:00", "trade", 5.915, 10.0]
["2026-09-25T17:41:45.637711+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:45.638000+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:45.639275+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:45.640147+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:45.640588+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:45.645791+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:45.654046+00:00", "trade", 5.92, 500.0]
["2026-09-25T17:41:45.654632+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:45.696664+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:45.696913+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:45.697489+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:47.132305+00:00", "trade", 5.9147, 10.0]
["2026-09-25T17:41:47.708730+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:47.708780+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:47.709026+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:47.716601+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:50.227430+00:00", "trade", 5.9147, 41.0]
["2026-09-25T17:41:50.308022+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:50.308628+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:50.308824+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:50.309265+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:50.315774+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:52.906030+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:52.913796+00:00", "trade", 5.915, 100.0]
["2026-09-25T17:41:52.914905+00:00", "trade", 5.91, 94.0]
["2026-09-25T17:41:52.914923+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:41:52.914927+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.914929+00:00", "trade", 5.91, 342.0]
["2026-09-25T17:41:52.914980+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:41:52.915072+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:52.915197+00:00", "quote", 5.91, 5.92]
["2026-09-25T17:41:52.915198+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.915200+00:00", "trade", 5.91, 16.0]
["2026-09-25T17:41:52.915207+00:00", "trade", 5.91, 347.0]
["2026-09-25T17:41:52.915207+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.915213+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:41:52.915213+00:00", "trade", 5.91, 47.0]
["2026-09-25T17:41:52.915213+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.915219+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:41:52.915219+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:41:52.915219+00:00", "trade", 5.91, 200.0]
["2026-09-25T17:41:52.915219+00:00", "trade", 5.91, 10.0]
["2026-09-25T17:41:52.915222+00:00", "trade", 5.91, 4.0]
["2026-09-25T17:41:52.915222+00:00", "trade", 5.91, 5.0]
["2026-09-25T17:41:52.915225+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.915225+00:00", "trade", 5.91, 200.0]
["2026-09-25T17:41:52.915228+00:00", "trade", 5.91, 1.0]
["2026-09-25T17:41:52.915232+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915237+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915242+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915272+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915447+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915453+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915458+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915473+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915478+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915478+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915483+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915508+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915508+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915533+00:00", "quote", 5.91, 5.91]
["2026-09-25T17:41:52.915553+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915585+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:41:52.915653+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915654+00:00", "trade", 5.91, 67.0]
["2026-09-25T17:41:52.915673+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915673+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915713+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915753+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915793+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915833+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915838+00:00", "trade", 5.91, 65.0]
["2026-09-25T17:41:52.915853+00:00", "trade", 5.91, 11.0]
["2026-09-25T17:41:52.915914+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915919+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.915994+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916034+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916074+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916154+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916177+00:00", "trade", 5.905, 190.0]
["2026-09-25T17:41:52.916274+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916274+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916475+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.916520+00:00", "trade", 5.91, 16.0]
["2026-09-25T17:41:52.916635+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.923614+00:00", "trade", 5.9099, 187.0]
["2026-09-25T17:41:52.923659+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:41:52.941043+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.941600+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.941642+00:00", "trade", 5.91, 92.0]
["2026-09-25T17:41:52.942081+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.948300+00:00", "trade", 5.91, 1000.0]
["2026-09-25T17:41:52.949557+00:00", "trade", 5.9116, 24.0]
["2026-09-25T17:41:52.949626+00:00", "trade", 5.9116, 24.0]
["2026-09-25T17:41:52.949644+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:52.951097+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:41:52.952344+00:00", "trade", 5.9115, 20.0]
["2026-09-25T17:41:53.016187+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:53.016187+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:41:53.380055+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:41:54.728290+00:00", "trade", 5.9, 52.0]
["2026-09-25T17:41:54.728320+00:00", "trade", 5.9, 53.0]
["2026-09-25T17:41:55.159041+00:00", "trade", 5.904, 2.0]
["2026-09-25T17:41:55.768676+00:00", "trade", 5.9154, 12.0]
["2026-09-25T17:41:59.949920+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:00.004249+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:01.741735+00:00", "trade", 5.915, 1.0]
["2026-09-25T17:42:02.193023+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:02.381123+00:00", "trade", 5.9, 54.0]
["2026-09-25T17:42:03.400081+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:03.400522+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:06.384890+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:06.801607+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:08.649383+00:00", "trade", 5.9152, 3.0]
["2026-09-25T17:42:08.649445+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:09.268159+00:00", "trade", 5.9135, 2.0]
["2026-09-25T17:42:11.323935+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:11.324938+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:12.349356+00:00", "trade", 5.9152, 72.0]
["2026-09-25T17:42:12.350456+00:00", "trade", 5.905, 60.0]
["2026-09-25T17:42:13.082702+00:00", "trade", 5.9134, 54.0]
["2026-09-25T17:42:15.286922+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.823365+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:42:17.823368+00:00", "trade", 5.9, 6.0]
["2026-09-25T17:42:17.823371+00:00", "trade", 5.9, 94.0]
["2026-09-25T17:42:17.824331+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824371+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824371+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824371+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824376+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824411+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824426+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824522+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824647+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824767+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824807+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.824887+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.825128+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.825133+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.825208+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.825489+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.828170+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.830852+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:17.836014+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:18.085769+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:18.087917+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:42:19.802739+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.802739+00:00", "trade", 5.905, 3.0]
["2026-09-25T17:42:19.802742+00:00", "trade", 5.905, 2.0]
["2026-09-25T17:42:19.803040+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.803449+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.805226+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.822225+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.822361+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.849184+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.849248+00:00", "trade", 5.905, 148.0]
["2026-09-25T17:42:19.849275+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.874775+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.877310+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.880393+00:00", "trade", 5.905, 200.0]
["2026-09-25T17:42:19.880480+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.880996+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:19.882792+00:00", "trade", 5.905, 248.0]
["2026-09-25T17:42:19.882937+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.882976+00:00", "trade", 5.905, 52.0]
["2026-09-25T17:42:19.883295+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.886103+00:00", "trade", 5.905, 200.0]
["2026-09-25T17:42:19.886557+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.893771+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.893784+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.893802+00:00", "trade", 5.905, 196.0]
["2026-09-25T17:42:19.893814+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:19.893931+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:22.331273+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:22.950706+00:00", "trade", 5.9048, 18.0]
["2026-09-25T17:42:22.950769+00:00", "trade", 5.9048, 18.0]
["2026-09-25T17:42:22.953698+00:00", "trade", 5.9046, 14.0]
["2026-09-25T17:42:23.492710+00:00", "trade", 5.9122, 2.0]
["2026-09-25T17:42:24.288834+00:00", "trade", 5.9121, 10.0]
["2026-09-25T17:42:24.288870+00:00", "trade", 5.912, 7.0]
["2026-09-25T17:42:24.288924+00:00", "trade", 5.9087, 4.0]
["2026-09-25T17:42:24.288951+00:00", "trade", 5.9074, 3.0]
["2026-09-25T17:42:26.798583+00:00", "trade", 5.9142, 1.0]
["2026-09-25T17:42:28.054409+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:28.056619+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:28.057095+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:29.551307+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:30.004270+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:30.271191+00:00", "trade", 5.9146, 30.0]
["2026-09-25T17:42:30.273235+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:33.808965+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:33.923663+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:33.923688+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:33.924189+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:42:33.939252+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:42:39.709836+00:00", "trade", 5.9145, 100.0]
["2026-09-25T17:42:41.007124+00:00", "trade", 5.905, 200.0]
["2026-09-25T17:42:41.007181+00:00", "trade", 5.9, 23.0]
["2026-09-25T17:42:41.007340+00:00", "trade", 5.9, 37.0]
["2026-09-25T17:42:41.011370+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:42:41.012347+00:00", "trade", 5.9, 72.0]
["2026-09-25T17:42:41.013033+00:00", "trade", 5.9, 89.0]
["2026-09-25T17:42:41.037051+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:42:46.749164+00:00", "trade", 5.9118, 6.0]
["2026-09-25T17:42:52.323886+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:42:52.952712+00:00", "trade", 5.9024, 3.0]
["2026-09-25T17:42:52.952773+00:00", "trade", 5.9024, 3.0]
["2026-09-25T17:42:52.955702+00:00", "trade", 5.9024, 3.0]
["2026-09-25T17:42:52.975507+00:00", "trade", 5.9046, 10.0]
["2026-09-25T17:42:54.337608+00:00", "trade", 5.9144, 26.0]
["2026-09-25T17:42:55.020855+00:00", "trade", 5.914, 1.0]
["2026-09-25T17:42:59.010564+00:00", "trade", 5.9047, 42.0]
["2026-09-25T17:43:00.004296+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:00.280709+00:00", "trade", 5.9117, 1.0]
["2026-09-25T17:43:02.746291+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:04.278686+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:43:04.278782+00:00", "trade", 5.905, 292.0]
["2026-09-25T17:43:04.278824+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:43:04.279639+00:00", "trade", 5.905, 53.0]
["2026-09-25T17:43:05.284352+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:05.284713+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:05.285194+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:05.285675+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:05.294155+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:09.428331+00:00", "trade", 5.9, 123.0]
["2026-09-25T17:43:09.428397+00:00", "trade", 5.9, 48.0]
["2026-09-25T17:43:10.411064+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:10.439391+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:18.516149+00:00", "trade", 5.9116, 24.0]
["2026-09-25T17:43:18.946627+00:00", "trade", 5.907, 2.0]
["2026-09-25T17:43:22.337449+00:00", "trade", 5.9035, 22.0]
["2026-09-25T17:43:22.588703+00:00", "trade", 5.9115, 2.0]
["2026-09-25T17:43:22.954710+00:00", "trade", 5.9036, 3.0]
["2026-09-25T17:43:22.954770+00:00", "trade", 5.9036, 3.0]
["2026-09-25T17:43:22.957702+00:00", "trade", 5.9036, 3.0]
["2026-09-25T17:43:24.575441+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:24.575914+00:00", "trade", 5.9, 28.0]
["2026-09-25T17:43:24.576004+00:00", "trade", 5.9, 31.0]
["2026-09-25T17:43:24.577146+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:24.593611+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:43:24.851859+00:00", "trade", 5.9138, 1.0]
["2026-09-25T17:43:28.138204+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:28.138207+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:28.138589+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:28.138766+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.138921+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.138947+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.138947+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139142+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139142+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139187+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139222+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139227+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139262+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139262+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139453+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.139743+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.140184+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.140305+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.140396+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:43:28.144946+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.144946+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.144946+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:28.149547+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:30.004321+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:37.557522+00:00", "trade", 5.904, 1.0]
["2026-09-25T17:43:37.561807+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:43:37.567388+00:00", "trade", 5.9, 69.0]
["2026-09-25T17:43:38.158468+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:38.160483+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:43:39.308496+00:00", "trade", 5.9134, 10.0]
["2026-09-25T17:43:39.969665+00:00", "trade", 5.9134, 100.0]
["2026-09-25T17:43:39.974915+00:00", "trade", 5.9134, 100.0]
["2026-09-25T17:43:40.407038+00:00", "trade", 5.905, 1400.0]
["2026-09-25T17:43:47.063795+00:00", "trade", 5.9131, 100.0]
["2026-09-25T17:43:48.239621+00:00", "trade", 5.905, 5.0]
["2026-09-25T17:43:51.922937+00:00", "trade", 5.9133, 1.0]
["2026-09-25T17:43:52.956710+00:00", "trade", 5.9036, 11.0]
["2026-09-25T17:43:52.956774+00:00", "trade", 5.9036, 11.0]
["2026-09-25T17:43:52.959699+00:00", "trade", 5.9036, 9.0]
["2026-09-25T17:43:52.961717+00:00", "trade", 5.9042, 7.0]
["2026-09-25T17:44:00.004347+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:00.233631+00:00", "trade", 5.9036, 10.0]
["2026-09-25T17:44:01.380729+00:00", "trade", 5.9042, 2.0]
["2026-09-25T17:44:03.541341+00:00", "trade", 5.905, 110.0]
["2026-09-25T17:44:04.506121+00:00", "trade", 5.905, 4.0]
["2026-09-25T17:44:04.506562+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:04.506582+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:04.507083+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:05.170610+00:00", "trade", 5.9, 52.0]
["2026-09-25T17:44:05.170673+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:05.171891+00:00", "trade", 5.905, 90.0]
["2026-09-25T17:44:05.172131+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:44:05.172176+00:00", "trade", 5.9, 99.0]
["2026-09-25T17:44:07.661868+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:07.663224+00:00", "trade", 5.9, 81.0]
["2026-09-25T17:44:10.217897+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:44:10.217900+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:10.218381+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:10.227493+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:10.296126+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:10.339650+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:12.369855+00:00", "trade", 5.9041, 3.0]
["2026-09-25T17:44:14.223709+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:14.223729+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:15.020460+00:00", "trade", 5.9032, 42.0]
["2026-09-25T17:44:15.695127+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:44:19.554050+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:20.268704+00:00", "trade", 5.913, 100.0]
["2026-09-25T17:44:20.283226+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:20.283727+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.836678+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.888677+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:44:21.889273+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.889614+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.889775+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.890050+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.890251+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.965079+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:21.965515+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:22.958714+00:00", "trade", 5.9021, 4.0]
["2026-09-25T17:44:22.958780+00:00", "trade", 5.9021, 4.0]
["2026-09-25T17:44:22.961700+00:00", "trade", 5.9021, 3.0]
["2026-09-25T17:44:24.101515+00:00", "trade", 5.9131, 1.0]
["2026-09-25T17:44:24.289706+00:00", "trade", 5.9033, 7.0]
["2026-09-25T17:44:28.362264+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:30.004358+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:31.891904+00:00", "trade", 5.9037, 21.0]
["2026-09-25T17:44:32.355338+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:32.355393+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:32.355478+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:35.017699+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:36.228898+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:36.229827+00:00", "trade", 5.9, 61.0]
["2026-09-25T17:44:36.230224+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:44:36.230837+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:37.426249+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:37.426252+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:37.426252+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:37.426252+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:37.426848+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:37.441949+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:39.545997+00:00", "trade", 5.9, 2.0]
["2026-09-25T17:44:39.546673+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:39.563278+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:44:40.919338+00:00", "trade", 5.9029, 7.0]
["2026-09-25T17:44:51.579996+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:51.580625+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:51.581325+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:44:51.631575+00:00", "trade", 5.9128, 1.0]
["2026-09-25T17:44:51.711701+00:00", "trade", 5.9029, 2.0]
["2026-09-25T17:44:52.960747+00:00", "trade", 5.9001, 3.0]
["2026-09-25T17:44:52.960801+00:00", "trade", 5.9001, 3.0]
["2026-09-25T17:44:52.963709+00:00", "trade", 5.9001, 2.0]
["2026-09-25T17:44:55.249618+00:00", "trade", 5.9, 34.0]
["2026-09-25T17:44:55.257340+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:44:58.362666+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:45:00.004379+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:45:00.362641+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:45:04.594047+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:45:07.429933+00:00", "trade", 5.9129, 58.0]
["2026-09-25T17:45:07.887923+00:00", "trade", 5.9129, 32.0]
["2026-09-25T17:45:11.421029+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:45:11.421754+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:45:11.425372+00:00", "trade", 5.9, 3.0]
["2026-09-25T17:45:11.427212+00:00", "trade", 5.9, 63.0]
["2026-09-25T17:45:11.461334+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:12.563752+00:00", "trade", 5.9104, 100.0]
["2026-09-25T17:45:15.735906+00:00", "trade", 5.9, 62.0]
["2026-09-25T17:45:15.818918+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:45:17.238525+00:00", "trade", 5.9013, 10.0]
["2026-09-25T17:45:17.238793+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.238799+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.238799+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.238799+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.238852+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238867+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238872+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238877+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238922+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238967+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.238973+00:00", "trade", 5.9, 118.0]
["2026-09-25T17:45:17.239127+00:00", "trade", 5.9, 98.0]
["2026-09-25T17:45:17.239128+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239160+00:00", "trade", 5.9, 337.0]
["2026-09-25T17:45:17.239318+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239318+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239333+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239358+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239358+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239362+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.239363+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239364+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.239369+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239370+00:00", "trade", 5.9, 22.0]
["2026-09-25T17:45:17.239374+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:45:17.239376+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:45:17.239383+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.239383+00:00", "trade", 5.9, 8.0]
["2026-09-25T17:45:17.239383+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.239385+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:45:17.239388+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239428+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239468+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239473+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239473+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239473+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239473+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:45:17.239483+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.239499+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:17.239517+00:00", "trade", 5.895, 27.0]
["2026-09-25T17:45:17.239538+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.239749+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:45:17.239881+00:00", "trade", 5.9, 30.0]
["2026-09-25T17:45:17.239884+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240035+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240045+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240045+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240080+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240125+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240125+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240160+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240240+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240278+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:45:17.240400+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240405+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.240555+00:00", "trade", 5.895, 5.0]
["2026-09-25T17:45:17.241788+00:00", "trade", 5.8985, 55.0]
["2026-09-25T17:45:17.241844+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.241959+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:45:17.241992+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:45:17.242125+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.283452+00:00", "trade", 5.895, 41.0]
["2026-09-25T17:45:17.339957+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:17.580944+00:00", "trade", 5.9096, 1.0]
["2026-09-25T17:45:19.955808+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:22.009389+00:00", "trade", 5.9007, 42.0]
["2026-09-25T17:45:22.588736+00:00", "trade", 5.9019, 2.0]
["2026-09-25T17:45:22.962709+00:00", "trade", 5.9002, 13.0]
["2026-09-25T17:45:22.962769+00:00", "trade", 5.9002, 13.0]
["2026-09-25T17:45:22.965701+00:00", "trade", 5.9002, 10.0]
["2026-09-25T17:45:23.369297+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:24.456219+00:00", "trade", 5.901, 1.0]
["2026-09-25T17:45:24.456246+00:00", "trade", 5.901, 5.0]
["2026-09-25T17:45:24.745721+00:00", "trade", 5.895, 600.0]
["2026-09-25T17:45:24.829014+00:00", "trade", 5.895, 3479.0]
["2026-09-25T17:45:24.830262+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:45:24.830367+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:45:27.116236+00:00", "trade", 5.895, 152.0]
["2026-09-25T17:45:27.255020+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:29.833305+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:45:29.834805+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:45:29.836129+00:00", "trade", 5.895, 6.0]
["2026-09-25T17:45:29.836133+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:45:29.836133+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:45:29.836133+00:00", "trade", 5.895, 9.0]
["2026-09-25T17:45:29.836135+00:00", "trade", 5.895, 13.0]
["2026-09-25T17:45:29.836135+00:00", "trade", 5.895, 72.0]
["2026-09-25T17:45:29.846963+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:45:30.004399+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:30.950602+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:45:30.950888+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:45:30.951101+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:45:30.951856+00:00", "trade", 5.89, 21.0]
["2026-09-25T17:45:31.570020+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:31.570501+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:31.628118+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:36.228948+00:00", "trade", 5.9107, 100.0]
["2026-09-25T17:45:36.234039+00:00", "trade", 5.9107, 100.0]
["2026-09-25T17:45:36.869141+00:00", "trade", 5.8971, 20.0]
["2026-09-25T17:45:42.448052+00:00", "trade", 5.9073, 100.0]
["2026-09-25T17:45:42.676936+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:42.678169+00:00", "trade", 5.89, 55.0]
["2026-09-25T17:45:42.678190+00:00", "trade", 5.8946, 20.0]
["2026-09-25T17:45:42.678298+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:42.784033+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:42.784141+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:42.785147+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:42.834084+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:45:45.177802+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:45:50.927198+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:45:50.927792+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.927832+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.927832+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.927993+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.928273+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.928434+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:50.928509+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:51.585816+00:00", "trade", 5.9069, 1.0]
["2026-09-25T17:45:51.708989+00:00", "trade", 5.9105, 20.0]
["2026-09-25T17:45:53.965999+00:00", "trade", 5.894, 3.0]
["2026-09-25T17:45:54.604132+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:45:54.831712+00:00", "trade", 5.8929, 7.0]
["2026-09-25T17:45:54.831775+00:00", "trade", 5.8929, 7.0]
["2026-09-25T17:45:55.973553+00:00", "trade", 5.8965, 1.0]
["2026-09-25T17:45:56.288529+00:00", "trade", 5.9105, 100.0]
["2026-09-25T17:46:00.004425+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:01.098741+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:01.100401+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:46:01.100480+00:00", "trade", 5.89, 54.0]
["2026-09-25T17:46:01.100488+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:01.100980+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:02.772633+00:00", "trade", 5.9068, 100.0]
["2026-09-25T17:46:03.763035+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:46:03.763035+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:46:03.763035+00:00", "trade", 5.895, 6.0]
["2026-09-25T17:46:04.444808+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:11.259384+00:00", "trade", 5.89, 12.0]
["2026-09-25T17:46:11.259444+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:11.259862+00:00", "trade", 5.89, 38.0]
["2026-09-25T17:46:11.260457+00:00", "trade", 5.89, 62.0]
["2026-09-25T17:46:11.260815+00:00", "trade", 5.89, 38.0]
["2026-09-25T17:46:11.329102+00:00", "trade", 5.9001, 5.0]
["2026-09-25T17:46:12.679700+00:00", "trade", 5.8921, 4.0]
["2026-09-25T17:46:14.050654+00:00", "trade", 5.9066, 100.0]
["2026-09-25T17:46:15.345085+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:46:20.389762+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:20.390824+00:00", "trade", 5.89, 61.0]
["2026-09-25T17:46:20.392138+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:46:21.469091+00:00", "trade", 5.8965, 3.0]
["2026-09-25T17:46:22.612280+00:00", "trade", 5.9066, 1.0]
["2026-09-25T17:46:24.066956+00:00", "trade", 5.8932, 1.0]
["2026-09-25T17:46:24.833712+00:00", "trade", 5.8903, 3.0]
["2026-09-25T17:46:24.833775+00:00", "trade", 5.8903, 3.0]
["2026-09-25T17:46:26.089925+00:00", "trade", 5.9101, 100.0]
["2026-09-25T17:46:26.729553+00:00", "trade", 5.8922, 10.0]
["2026-09-25T17:46:28.014448+00:00", "trade", 5.894, 3.0]
["2026-09-25T17:46:30.004445+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:34.122345+00:00", "trade", 5.8924, 42.0]
["2026-09-25T17:46:36.006537+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:36.006765+00:00", "trade", 5.89, 13.0]
["2026-09-25T17:46:36.006825+00:00", "trade", 5.89, 7.0]
["2026-09-25T17:46:36.043864+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:46:38.684233+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:38.684715+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.823013+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:39.823016+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:39.823966+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.823966+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.823966+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.824001+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.824041+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.824482+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.824522+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.824963+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.825416+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:46:39.825445+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826006+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826046+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826126+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826482+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826562+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.826923+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:39.864257+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:41.711712+00:00", "trade", 5.8961, 2.0]
["2026-09-25T17:46:42.681704+00:00", "trade", 5.8917, 2.0]
["2026-09-25T17:46:52.938115+00:00", "trade", 5.9004, 1.0]
["2026-09-25T17:46:54.610101+00:00", "trade", 5.8912, 25.0]
["2026-09-25T17:46:54.614677+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:46:54.835719+00:00", "trade", 5.8919, 3.0]
["2026-09-25T17:46:54.835773+00:00", "trade", 5.8919, 3.0]
["2026-09-25T17:46:56.294316+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:56.501945+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:56.502426+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:46:57.277035+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:00.004471+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:02.954322+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:03.481196+00:00", "trade", 5.89, 90.0]
["2026-09-25T17:47:03.481456+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:03.481872+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:03.482334+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:04.652714+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:04.653210+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:12.683707+00:00", "trade", 5.8901, 1.0]
["2026-09-25T17:47:13.428799+00:00", "trade", 5.9099, 100.0]
["2026-09-25T17:47:13.584020+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:47:13.584657+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:13.585058+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:13.598445+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:13.599503+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:13.601197+00:00", "trade", 5.89, 41.0]
["2026-09-25T17:47:14.048807+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.727882+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:14.728830+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.728835+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.728835+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.728835+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.728871+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.728871+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.730149+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.730590+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.731707+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.838506+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:14.911966+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:15.013999+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:19.824247+00:00", "trade", 5.8991, 1.0]
["2026-09-25T17:47:19.898021+00:00", "trade", 5.89, 94.0]
["2026-09-25T17:47:19.900490+00:00", "trade", 5.89, 25.0]
["2026-09-25T17:47:19.951871+00:00", "trade", 5.89, 122.0]
["2026-09-25T17:47:23.721869+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.457707+00:00", "trade", 5.8935, 7.0]
["2026-09-25T17:47:24.751891+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.752492+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.752567+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.753008+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.753088+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.753489+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.755409+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:24.837716+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:47:24.837779+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:47:25.455705+00:00", "trade", 5.8917, 3.0]
["2026-09-25T17:47:30.004497+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:30.610922+00:00", "trade", 5.895, 322.0]
["2026-09-25T17:47:34.032866+00:00", "trade", 5.89, 57.0]
["2026-09-25T17:47:34.032869+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:34.032872+00:00", "trade", 5.89, 43.0]
["2026-09-25T17:47:34.033466+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033466+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033506+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033506+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033506+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033541+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033787+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033932+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033932+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.033942+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.034849+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.034944+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.036829+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:34.036944+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.037866+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.058150+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.058430+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.060069+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.060470+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.062951+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.585044+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:34.585480+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:36.031556+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:36.135689+00:00", "trade", 5.8916, 10.0]
["2026-09-25T17:47:36.136747+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:36.589918+00:00", "trade", 5.9094, 11.0]
["2026-09-25T17:47:36.723498+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:36.734098+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:36.999853+00:00", "trade", 5.895, 72.0]
["2026-09-25T17:47:37.000427+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:37.000893+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:37.668377+00:00", "trade", 5.8999, 2000.0]
["2026-09-25T17:47:37.668958+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:37.905632+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:39.746509+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:39.747610+00:00", "trade", 5.895, 4.0]
["2026-09-25T17:47:39.748042+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:39.748443+00:00", "trade", 5.895, 700.0]
["2026-09-25T17:47:39.859477+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:39.859717+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:39.860715+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:39.860755+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:39.901294+00:00", "trade", 5.89, 107.0]
["2026-09-25T17:47:40.176650+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:42.489131+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.491892+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.581054+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.613371+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.686038+00:00", "trade", 5.8959, 17.0]
["2026-09-25T17:47:42.688119+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.688234+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.688756+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:42.690395+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:43.234288+00:00", "trade", 5.8956, 42.0]
["2026-09-25T17:47:44.015990+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:44.016426+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:44.399152+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:44.399673+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:46.077857+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:46.376061+00:00", "trade", 5.8976, 1.0]
["2026-09-25T17:47:47.665346+00:00", "trade", 5.9046, 41.0]
["2026-09-25T17:47:49.225804+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:49.227217+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:50.361647+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:52.752843+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:47:52.754100+00:00", "trade", 5.8965, 20.0]
["2026-09-25T17:47:52.754190+00:00", "trade", 5.8965, 20.0]
["2026-09-25T17:47:52.755229+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:53.110896+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:53.111663+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:54.503635+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:54.504117+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:56.086072+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:56.086828+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:59.239652+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:47:59.240625+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:00.004518+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:00.229140+00:00", "trade", 5.8958, 20.0]
["2026-09-25T17:48:01.054704+00:00", "trade", 5.8947, 2.0]
["2026-09-25T17:48:03.620679+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:06.148701+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:06.149182+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:08.303960+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:08.307724+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:08.308201+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:09.009830+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:09.010312+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:09.114064+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.511550+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.513239+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.685296+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:48:10.685359+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:10.686366+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.686366+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.686673+00:00", "trade", 5.89, 8.0]
["2026-09-25T17:48:10.686830+00:00", "trade", 5.89, 97.0]
["2026-09-25T17:48:10.687298+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.687418+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.687854+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.688591+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.688591+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.825542+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:10.825983+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:12.687708+00:00", "trade", 5.8904, 1.0]
["2026-09-25T17:48:15.868935+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:48:15.868935+00:00", "trade", 5.895, 90.0]
["2026-09-25T17:48:15.869381+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:15.869863+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:15.871100+00:00", "trade", 5.9, 10.0]
["2026-09-25T17:48:15.871169+00:00", "trade", 5.9, 90.0]
["2026-09-25T17:48:15.871782+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:15.871822+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:15.871862+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:15.872143+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:20.658006+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:20.691699+00:00", "trade", 5.89, 4.0]
["2026-09-25T17:48:21.637059+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:21.637655+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:21.637695+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:21.710358+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:22.755712+00:00", "trade", 5.893, 3.0]
["2026-09-25T17:48:22.755772+00:00", "trade", 5.893, 3.0]
["2026-09-25T17:48:24.153610+00:00", "trade", 5.8972, 1.0]
["2026-09-25T17:48:25.804653+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:25.804653+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:25.805129+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:28.005395+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:28.485002+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:28.485167+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:29.570973+00:00", "trade", 5.8951, 3.0]
["2026-09-25T17:48:30.004539+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:30.422627+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:30.422627+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:30.422633+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:30.423110+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:30.423150+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:30.424909+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:30.425350+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:31.711705+00:00", "trade", 5.8949, 1.0]
["2026-09-25T17:48:38.772309+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:38.772587+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.772589+00:00", "trade", 5.89, 52.0]
["2026-09-25T17:48:38.772898+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:38.772942+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.772982+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.773464+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.775769+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.775904+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776050+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776345+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776345+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776827+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776827+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776867+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.776867+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.777308+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.778746+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:38.897343+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:39.851584+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:39.852161+00:00", "trade", 5.89, 69.0]
["2026-09-25T17:48:39.852615+00:00", "trade", 5.89, 31.0]
["2026-09-25T17:48:39.853414+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:39.853574+00:00", "trade", 5.89, 69.0]
["2026-09-25T17:48:39.853855+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:39.853855+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.718288+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:48:40.718297+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.718778+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.718778+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.719255+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.719615+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.720337+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:40.988505+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:42.546120+00:00", "trade", 5.8946, 8.0]
["2026-09-25T17:48:42.689705+00:00", "trade", 5.8914, 5.0]
["2026-09-25T17:48:46.485625+00:00", "trade", 5.8915, 10.0]
["2026-09-25T17:48:51.939688+00:00", "trade", 5.8959, 1.0]
["2026-09-25T17:48:52.757715+00:00", "trade", 5.8901, 4.0]
["2026-09-25T17:48:52.757779+00:00", "trade", 5.8901, 4.0]
["2026-09-25T17:48:53.501692+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:53.773305+00:00", "trade", 5.8912, 42.0]
["2026-09-25T17:48:55.918310+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:48:55.918313+00:00", "trade", 5.895, 90.0]
["2026-09-25T17:48:55.918760+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:55.918835+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:55.918875+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:55.919075+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:55.919316+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:55.920709+00:00", "trade", 5.9, 10.0]
["2026-09-25T17:48:55.920779+00:00", "trade", 5.9, 90.0]
["2026-09-25T17:48:55.920920+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:48:56.369452+00:00", "trade", 5.8955, 5.0]
["2026-09-25T17:48:56.971702+00:00", "trade", 5.8947, 2.0]
["2026-09-25T17:49:00.004559+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:00.026035+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:49:01.591288+00:00", "trade", 5.895, 292.0]
["2026-09-25T17:49:04.850628+00:00", "trade", 5.8957, 14.0]
["2026-09-25T17:49:06.360034+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:06.361313+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:06.361709+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:09.764635+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:10.890277+00:00", "trade", 5.8929, 22.0]
["2026-09-25T17:49:12.691706+00:00", "trade", 5.8955, 4.0]
["2026-09-25T17:49:14.142554+00:00", "trade", 5.895, 150.0]
["2026-09-25T17:49:14.142707+00:00", "trade", 5.895, 300.0]
["2026-09-25T17:49:14.142758+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.143393+00:00", "trade", 5.895, 6.0]
["2026-09-25T17:49:14.143393+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:49:14.143396+00:00", "trade", 5.895, 11.0]
["2026-09-25T17:49:14.143432+00:00", "trade", 5.895, 60.0]
["2026-09-25T17:49:14.143471+00:00", "trade", 5.895, 32.0]
["2026-09-25T17:49:14.143630+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.143775+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.143881+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.144767+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.144821+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.176216+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.183559+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.183959+00:00", "trade", 5.895, 4.0]
["2026-09-25T17:49:14.187261+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.246433+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:49:14.301440+00:00", "trade", 5.895, 98.0]
["2026-09-25T17:49:14.370211+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.370241+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.370307+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.370668+00:00", "trade", 5.895, 169.0]
["2026-09-25T17:49:14.370950+00:00", "trade", 5.895, 40.0]
["2026-09-25T17:49:14.370950+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.372234+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.373237+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.373673+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.373964+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:49:14.382158+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.382559+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.393600+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.405663+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.432326+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.432898+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.432919+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:49:14.433535+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.433731+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:49:14.433731+00:00", "trade", 5.9, 63.0]
["2026-09-25T17:49:14.433734+00:00", "trade", 5.9, 4.0]
["2026-09-25T17:49:14.433758+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:49:14.433761+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:49:14.433764+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:49:14.433764+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:49:14.433767+00:00", "trade", 5.9, 5.0]
["2026-09-25T17:49:14.433770+00:00", "trade", 5.9, 10.0]
["2026-09-25T17:49:14.433771+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:49:14.433774+00:00", "trade", 5.9, 63.0]
["2026-09-25T17:49:14.433774+00:00", "trade", 5.9, 300.0]
["2026-09-25T17:49:14.433779+00:00", "trade", 5.9, 7.0]
["2026-09-25T17:49:14.433779+00:00", "trade", 5.9, 170.0]
["2026-09-25T17:49:14.433794+00:00", "trade", 5.9, 230.0]
["2026-09-25T17:49:14.433794+00:00", "trade", 5.9, 155.0]
["2026-09-25T17:49:14.433902+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:49:14.434032+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434032+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434035+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:49:14.434035+00:00", "trade", 5.9, 400.0]
["2026-09-25T17:49:14.434042+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434044+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:49:14.434057+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434062+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434101+00:00", "trade", 5.9, 45.0]
["2026-09-25T17:49:14.434101+00:00", "trade", 5.9, 455.0]
["2026-09-25T17:49:14.434104+00:00", "trade", 5.9, 400.0]
["2026-09-25T17:49:14.434107+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434112+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:49:14.434177+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434362+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434434+00:00", "trade", 5.9, 91.0]
["2026-09-25T17:49:14.434443+00:00", "trade", 5.9, 47.0]
["2026-09-25T17:49:14.434450+00:00", "trade", 5.9, 123.0]
["2026-09-25T17:49:14.434453+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434495+00:00", "trade", 5.9, 47.0]
["2026-09-25T17:49:14.434498+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434498+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434578+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434578+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434658+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434658+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434693+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434838+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434934+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434979+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434979+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434979+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.434997+00:00", "trade", 5.8955, 20.0]
["2026-09-25T17:49:14.435054+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435060+00:00", "trade", 5.8955, 20.0]
["2026-09-25T17:49:14.435094+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435180+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:49:14.435214+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435295+00:00", "trade", 5.8974, 21.0]
["2026-09-25T17:49:14.435415+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435415+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435455+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435655+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.435856+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.436212+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:14.436457+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.437254+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.446982+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.459903+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.465867+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.467555+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:49:14.468806+00:00", "trade", 5.9001, 20.0]
["2026-09-25T17:49:14.468869+00:00", "trade", 5.9001, 20.0]
["2026-09-25T17:49:14.533424+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:49:14.534766+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:14.534771+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:15.134483+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:16.686106+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:18.013036+00:00", "trade", 5.8966, 3.0]
["2026-09-25T17:49:18.578736+00:00", "trade", 5.904, 1.0]
["2026-09-25T17:49:21.900117+00:00", "trade", 5.8964, 1.0]
["2026-09-25T17:49:24.565710+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:25.782525+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:25.791086+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:25.795543+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:30.004585+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:32.499555+00:00", "trade", 5.8964, 65.0]
["2026-09-25T17:49:32.835929+00:00", "trade", 5.905, 300.0]
["2026-09-25T17:49:33.070792+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:33.837099+00:00", "trade", 5.905, 2.0]
["2026-09-25T17:49:36.590702+00:00", "trade", 5.8973, 2.0]
["2026-09-25T17:49:39.901699+00:00", "trade", 5.8972, 8.0]
["2026-09-25T17:49:44.436705+00:00", "trade", 5.9015, 9.0]
["2026-09-25T17:49:44.437746+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:44.438582+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:44.470704+00:00", "trade", 5.905, 4.0]
["2026-09-25T17:49:44.470771+00:00", "trade", 5.905, 4.0]
["2026-09-25T17:49:45.910023+00:00", "trade", 5.9068, 5.0]
["2026-09-25T17:49:46.632800+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:49.506449+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:51.645625+00:00", "trade", 5.8966, 1.0]
["2026-09-25T17:49:52.098082+00:00", "trade", 5.905, 5.0]
["2026-09-25T17:49:52.645267+00:00", "trade", 5.904, 3.0]
["2026-09-25T17:49:52.648262+00:00", "trade", 5.9055, 5.0]
["2026-09-25T17:49:54.393421+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:54.394604+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:49:54.395929+00:00", "trade", 5.91, 100.0]
["2026-09-25T17:49:54.396244+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:49:55.848668+00:00", "trade", 5.8987, 10.0]
["2026-09-25T17:49:57.985305+00:00", "trade", 5.8978, 3.0]
["2026-09-25T17:50:00.004610+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:00.027047+00:00", "trade", 5.8988, 42.0]
["2026-09-25T17:50:03.796990+00:00", "trade", 5.8967, 15.0]
["2026-09-25T17:50:05.064537+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:50:05.066272+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:10.829101+00:00", "trade", 5.9041, 84.0]
["2026-09-25T17:50:14.223616+00:00", "trade", 5.9023, 17.0]
["2026-09-25T17:50:14.438724+00:00", "trade", 5.9055, 3.0]
["2026-09-25T17:50:14.472708+00:00", "trade", 5.9057, 3.0]
["2026-09-25T17:50:14.472768+00:00", "trade", 5.9057, 3.0]
["2026-09-25T17:50:15.869701+00:00", "trade", 5.898, 2.0]
["2026-09-25T17:50:17.257660+00:00", "trade", 5.8962, 1.0]
["2026-09-25T17:50:17.729459+00:00", "trade", 5.9038, 1000.0]
["2026-09-25T17:50:17.732592+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:50:19.609398+00:00", "trade", 5.8974, 5.0]
["2026-09-25T17:50:19.733907+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:19.851396+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:21.388204+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:25.840931+00:00", "trade", 5.897, 28.0]
["2026-09-25T17:50:26.810418+00:00", "trade", 5.904, 1.0]
["2026-09-25T17:50:30.004626+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:33.072170+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:50:34.283095+00:00", "trade", 5.9023, 18.0]
["2026-09-25T17:50:34.286779+00:00", "trade", 5.905, 3.0]
["2026-09-25T17:50:34.530448+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:34.638204+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:34.638645+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:38.120266+00:00", "trade", 5.9038, 300.0]
["2026-09-25T17:50:38.772702+00:00", "trade", 5.8988, 1.0]
["2026-09-25T17:50:41.926368+00:00", "trade", 5.8971, 5.0]
["2026-09-25T17:50:42.701406+00:00", "trade", 5.8971, 1.0]
["2026-09-25T17:50:44.440703+00:00", "trade", 5.9038, 4.0]
["2026-09-25T17:50:44.474702+00:00", "trade", 5.9038, 5.0]
["2026-09-25T17:50:44.474762+00:00", "trade", 5.9038, 5.0]
["2026-09-25T17:50:45.926300+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:46.015783+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:46.573365+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:50:47.128681+00:00", "trade", 5.9036, 2.0]
["2026-09-25T17:50:50.436509+00:00", "trade", 5.905, 302.0]
["2026-09-25T17:50:54.548549+00:00", "trade", 5.9036, 100.0]
["2026-09-25T17:50:56.432473+00:00", "trade", 5.8996, 3.0]
["2026-09-25T17:50:58.125265+00:00", "trade", 5.905, 4.0]
["2026-09-25T17:50:59.149043+00:00", "trade", 5.9041, 1.0]
["2026-09-25T17:51:00.004647+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:00.636572+00:00", "trade", 5.904, 10.0]
["2026-09-25T17:51:10.247353+00:00", "trade", 5.904, 42.0]
["2026-09-25T17:51:12.469119+00:00", "trade", 5.8999, 38.0]
["2026-09-25T17:51:14.058581+00:00", "trade", 5.9039, 1.0]
["2026-09-25T17:51:14.089552+00:00", "trade", 5.8975, 100.0]
["2026-09-25T17:51:14.143699+00:00", "trade", 5.8999, 2.0]
["2026-09-25T17:51:14.436707+00:00", "trade", 5.9043, 8.0]
["2026-09-25T17:51:14.442752+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:51:14.476700+00:00", "trade", 5.905, 2.0]
["2026-09-25T17:51:14.476763+00:00", "trade", 5.905, 2.0]
["2026-09-25T17:51:14.989056+00:00", "trade", 5.9035, 17.0]
["2026-09-25T17:51:18.523314+00:00", "trade", 5.9046, 4.0]
["2026-09-25T17:51:22.622703+00:00", "trade", 5.8976, 1.0]
["2026-09-25T17:51:24.215033+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:24.319903+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.148991+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.758194+00:00", "trade", 5.9, 16.0]
["2026-09-25T17:51:27.758197+00:00", "trade", 5.9, 8.0]
["2026-09-25T17:51:27.758681+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:51:27.758827+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.758832+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.758867+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.758937+00:00", "trade", 5.9, 113.0]
["2026-09-25T17:51:27.759268+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.759268+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.759308+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.759709+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.762079+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:51:27.763148+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.763823+00:00", "trade", 5.9, 4.0]
["2026-09-25T17:51:27.768677+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:51:27.771440+00:00", "trade", 5.9, 6.0]
["2026-09-25T17:51:27.772114+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.775323+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:51:27.781356+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.785716+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:27.786497+00:00", "trade", 5.9, 3.0]
["2026-09-25T17:51:27.795552+00:00", "trade", 5.9, 8.0]
["2026-09-25T17:51:29.236589+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:30.004673+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:30.469624+00:00", "trade", 5.9031, 124.0]
["2026-09-25T17:51:31.567271+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:31.654775+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:33.630351+00:00", "trade", 5.9031, 100.0]
["2026-09-25T17:51:35.013216+00:00", "trade", 5.904, 1.0]
["2026-09-25T17:51:36.025891+00:00", "trade", 5.9, 46.0]
["2026-09-25T17:51:36.025921+00:00", "trade", 5.9, 23.0]
["2026-09-25T17:51:36.025924+00:00", "trade", 5.9, 26.0]
["2026-09-25T17:51:36.026199+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026399+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026679+00:00", "trade", 5.9, 10.0]
["2026-09-25T17:51:36.026710+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026712+00:00", "trade", 5.9, 220.0]
["2026-09-25T17:51:36.026728+00:00", "trade", 5.9, 14.0]
["2026-09-25T17:51:36.026730+00:00", "trade", 5.9, 32.0]
["2026-09-25T17:51:36.026740+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026742+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:51:36.026745+00:00", "trade", 5.9, 16.0]
["2026-09-25T17:51:36.026745+00:00", "trade", 5.9, 8.0]
["2026-09-25T17:51:36.026755+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026835+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026875+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.026915+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:51:36.027076+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:51:36.027106+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:51:36.027127+00:00", "trade", 5.9, 124.0]
["2026-09-25T17:51:36.027141+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:51:36.027156+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:51:36.027236+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.027276+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.027344+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:51:36.027633+00:00", "trade", 5.895, 22.0]
["2026-09-25T17:51:36.027642+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.027711+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:51:36.027717+00:00", "trade", 5.895, 22.0]
["2026-09-25T17:51:36.027803+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.027838+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.027840+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:51:36.027840+00:00", "trade", 5.895, 22.0]
["2026-09-25T17:51:36.027953+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.028038+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.028158+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.028314+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.028835+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.204934+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.205400+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:36.340777+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:42.039591+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:44.444716+00:00", "trade", 5.8992, 6.0]
["2026-09-25T17:51:44.472822+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:44.478697+00:00", "trade", 5.8992, 7.0]
["2026-09-25T17:51:44.478760+00:00", "trade", 5.8992, 7.0]
["2026-09-25T17:51:46.250234+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:51:46.251480+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:46.305341+00:00", "trade", 5.895, 80.0]
["2026-09-25T17:51:46.305701+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:51:47.106520+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:52.946972+00:00", "trade", 5.8978, 1.0]
["2026-09-25T17:51:54.393718+00:00", "trade", 5.9017, 2.0]
["2026-09-25T17:51:56.069713+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:51:58.496325+00:00", "trade", 5.9013, 3.0]
["2026-09-25T17:51:59.350187+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:52:00.004698+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:01.228616+00:00", "trade", 5.8979, 22.0]
["2026-09-25T17:52:03.264594+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:52:04.604830+00:00", "trade", 5.895, 8.0]
["2026-09-25T17:52:04.820683+00:00", "trade", 5.896, 15.0]
["2026-09-25T17:52:10.398410+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:52:10.400903+00:00", "trade", 5.89, 8.0]
["2026-09-25T17:52:10.400966+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:52:10.414726+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:52:10.415491+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:10.416133+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:10.416403+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:10.418734+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:10.425415+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:10.431705+00:00", "trade", 5.89, 46.0]
["2026-09-25T17:52:10.463510+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:11.370530+00:00", "trade", 5.8978, 10.0]
["2026-09-25T17:52:11.716237+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:11.716673+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:11.861643+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:12.188892+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:52:12.411451+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:12.412218+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:12.431509+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:13.219766+00:00", "trade", 5.8978, 12.0]
["2026-09-25T17:52:14.446747+00:00", "trade", 5.8936, 2.0]
["2026-09-25T17:52:14.480703+00:00", "trade", 5.8936, 2.0]
["2026-09-25T17:52:14.480770+00:00", "trade", 5.8936, 2.0]
["2026-09-25T17:52:17.342944+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:17.343024+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:17.343425+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:17.428933+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:18.309404+00:00", "trade", 5.8986, 7.0]
["2026-09-25T17:52:19.835079+00:00", "trade", 5.8979, 1.0]
["2026-09-25T17:52:23.150426+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:24.220464+00:00", "trade", 5.8981, 10.0]
["2026-09-25T17:52:25.267292+00:00", "trade", 5.8976, 42.0]
["2026-09-25T17:52:30.004724+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.125301+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.249501+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.260021+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.260583+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.517214+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.518742+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:30.540339+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:31.711702+00:00", "trade", 5.8987, 1.0]
["2026-09-25T17:52:32.348900+00:00", "trade", 5.8988, 3.0]
["2026-09-25T17:52:34.066541+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:34.071202+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:34.075618+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:34.075663+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:34.139886+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:34.328436+00:00", "trade", 5.898, 37.0]
["2026-09-25T17:52:34.552241+00:00", "trade", 5.8983, 10.0]
["2026-09-25T17:52:35.405738+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:35.406255+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:36.147006+00:00", "trade", 5.895, 130.0]
["2026-09-25T17:52:36.147006+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:52:36.147009+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:52:36.147042+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:52:36.147084+00:00", "trade", 5.895, 30.0]
["2026-09-25T17:52:36.147574+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:36.147855+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:36.273138+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:36.680467+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:40.716864+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:40.717370+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:40.849344+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:42.577974+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:42.690586+00:00", "trade", 5.8979, 100.0]
["2026-09-25T17:52:42.691945+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:42.696038+00:00", "trade", 5.8979, 100.0]
["2026-09-25T17:52:42.802057+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:42.802899+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:44.448708+00:00", "trade", 5.8958, 1.0]
["2026-09-25T17:52:44.482704+00:00", "trade", 5.8958, 1.0]
["2026-09-25T17:52:44.482764+00:00", "trade", 5.8958, 1.0]
["2026-09-25T17:52:46.408117+00:00", "trade", 5.8984, 1.0]
["2026-09-25T17:52:46.409513+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:46.496500+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:46.891921+00:00", "trade", 5.8984, 12.0]
["2026-09-25T17:52:47.012315+00:00", "trade", 5.8984, 10.0]
["2026-09-25T17:52:47.012538+00:00", "trade", 5.9, 5.0]
["2026-09-25T17:52:47.012652+00:00", "trade", 5.8976, 5.0]
["2026-09-25T17:52:47.012818+00:00", "trade", 5.8986, 11.0]
["2026-09-25T17:52:47.013082+00:00", "trade", 5.8986, 11.0]
["2026-09-25T17:52:47.013269+00:00", "trade", 5.8988, 9.0]
["2026-09-25T17:52:47.013488+00:00", "trade", 5.8985, 5.0]
["2026-09-25T17:52:47.013669+00:00", "trade", 5.8975, 1.0]
["2026-09-25T17:52:47.013791+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:47.013873+00:00", "trade", 5.8976, 4.0]
["2026-09-25T17:52:47.014227+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.018201+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.018663+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.133070+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.967217+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:52:48.967422+00:00", "trade", 5.89, 39.0]
["2026-09-25T17:52:48.968263+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.968263+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.968682+00:00", "trade", 5.89, 89.0]
["2026-09-25T17:52:48.969546+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:48.987840+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:52:50.348473+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.349229+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.349310+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.349751+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.349831+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.350312+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.350312+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.350352+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.350793+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.359795+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.383280+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:50.456189+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:51.130379+00:00", "trade", 5.8979, 28.0]
["2026-09-25T17:52:51.131727+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:51.437708+00:00", "trade", 5.8969, 2.0]
["2026-09-25T17:52:52.620754+00:00", "trade", 5.8982, 5.0]
["2026-09-25T17:52:55.063284+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:57.746355+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:57.746796+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:52:58.413056+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:00.004735+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:14.450705+00:00", "trade", 5.8926, 1.0]
["2026-09-25T17:53:14.484704+00:00", "trade", 5.8926, 2.0]
["2026-09-25T17:53:14.484764+00:00", "trade", 5.8926, 2.0]
["2026-09-25T17:53:15.883647+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:15.885672+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:15.885739+00:00", "trade", 5.8984, 1.0]
["2026-09-25T17:53:15.887090+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:15.889015+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:15.949875+00:00", "trade", 5.8968, 40.0]
["2026-09-25T17:53:16.769921+00:00", "trade", 5.8977, 100.0]
["2026-09-25T17:53:19.717088+00:00", "trade", 5.895, 120.0]
["2026-09-25T17:53:24.948895+00:00", "trade", 5.8977, 11.0]
["2026-09-25T17:53:25.461622+00:00", "trade", 5.8942, 10.0]
["2026-09-25T17:53:26.416403+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:53:28.242325+00:00", "trade", 5.8942, 43.0]
["2026-09-25T17:53:28.466689+00:00", "trade", 5.89, 12.0]
["2026-09-25T17:53:28.466752+00:00", "trade", 5.89, 88.0]
["2026-09-25T17:53:28.466914+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:53:28.466968+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:53:28.467023+00:00", "trade", 5.89, 2.0]
["2026-09-25T17:53:28.468412+00:00", "trade", 5.89, 19.0]
["2026-09-25T17:53:28.469421+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:28.473244+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:53:28.476691+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:53:28.482748+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:28.485826+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:53:28.909186+00:00", "trade", 5.8976, 100.0]
["2026-09-25T17:53:30.004745+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:35.013709+00:00", "trade", 5.8957, 2.0]
["2026-09-25T17:53:35.049714+00:00", "trade", 5.8976, 100.0]
["2026-09-25T17:53:36.313490+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:38.808946+00:00", "trade", 5.8986, 1.0]
["2026-09-25T17:53:41.877187+00:00", "trade", 5.895, 90.0]
["2026-09-25T17:53:44.452706+00:00", "trade", 5.893, 2.0]
["2026-09-25T17:53:44.486702+00:00", "trade", 5.893, 3.0]
["2026-09-25T17:53:44.486762+00:00", "trade", 5.893, 3.0]
["2026-09-25T17:53:44.929190+00:00", "trade", 5.8972, 100.0]
["2026-09-25T17:53:48.270232+00:00", "trade", 5.8988, 11.0]
["2026-09-25T17:53:48.777999+00:00", "trade", 5.895, 40.0]
["2026-09-25T17:53:48.778670+00:00", "trade", 5.895, 400.0]
["2026-09-25T17:53:48.779154+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:53:48.779413+00:00", "trade", 5.895, 472.0]
["2026-09-25T17:53:48.779476+00:00", "trade", 5.895, 62.0]
["2026-09-25T17:53:48.781271+00:00", "trade", 5.9, 1074.0]
["2026-09-25T17:53:49.730733+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:53:49.796496+00:00", "trade", 5.8986, 100.0]
["2026-09-25T17:53:50.757196+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:53:50.767670+00:00", "trade", 5.89, 10.0]
["2026-09-25T17:53:50.767673+00:00", "trade", 5.89, 90.0]
["2026-09-25T17:53:50.768027+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.768338+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.768509+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.768669+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.768709+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.768789+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.769190+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.769270+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.769431+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.905635+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.907554+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.907995+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.908437+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.908437+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.908472+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:50.919799+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:51.412909+00:00", "trade", 5.894, 1.0]
["2026-09-25T17:53:51.516118+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:52.594705+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:52.597301+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:53.384368+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:53:55.499900+00:00", "trade", 5.8985, 20.0]
["2026-09-25T17:53:58.020128+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:58.020864+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:53:59.285388+00:00", "trade", 5.8985, 10.0]
["2026-09-25T17:54:00.004766+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:00.188708+00:00", "trade", 5.8972, 100.0]
["2026-09-25T17:54:00.190599+00:00", "trade", 5.895, 84.0]
["2026-09-25T17:54:02.278412+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:02.278848+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:02.385968+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:06.382432+00:00", "trade", 5.8986, 1.0]
["2026-09-25T17:54:06.749747+00:00", "trade", 5.8988, 63.0]
["2026-09-25T17:54:07.082892+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:07.082979+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:54:07.083000+00:00", "trade", 5.895, 14.0]
["2026-09-25T17:54:07.083000+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:54:07.083003+00:00", "trade", 5.895, 176.0]
["2026-09-25T17:54:07.083534+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:08.715700+00:00", "trade", 5.8955, 2.0]
["2026-09-25T17:54:09.433898+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:09.518644+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:09.536331+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:10.278210+00:00", "trade", 5.8985, 11.0]
["2026-09-25T17:54:10.279596+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:10.426721+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:10.792022+00:00", "trade", 5.8987, 10.0]
["2026-09-25T17:54:10.792220+00:00", "trade", 5.8979, 8.0]
["2026-09-25T17:54:10.792350+00:00", "trade", 5.8964, 6.0]
["2026-09-25T17:54:10.792578+00:00", "trade", 5.8984, 8.0]
["2026-09-25T17:54:10.792798+00:00", "trade", 5.8968, 6.0]
["2026-09-25T17:54:10.793017+00:00", "trade", 5.8969, 9.0]
["2026-09-25T17:54:10.793246+00:00", "trade", 5.8989, 9.0]
["2026-09-25T17:54:10.793417+00:00", "trade", 5.8979, 9.0]
["2026-09-25T17:54:10.793667+00:00", "trade", 5.8963, 2.0]
["2026-09-25T17:54:13.873434+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:14.454706+00:00", "trade", 5.8967, 13.0]
["2026-09-25T17:54:14.488702+00:00", "trade", 5.8967, 16.0]
["2026-09-25T17:54:14.488786+00:00", "trade", 5.8967, 16.0]
["2026-09-25T17:54:14.520509+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:14.521376+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:14.521411+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:14.521857+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:16.145597+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:16.362708+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:26.223181+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:26.468392+00:00", "trade", 5.8962, 22.0]
["2026-09-25T17:54:27.712706+00:00", "trade", 5.8958, 1.0]
["2026-09-25T17:54:27.975733+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:27.977637+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.026278+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.669099+00:00", "trade", 5.8971, 100.0]
["2026-09-25T17:54:28.686062+00:00", "trade", 5.89, 32.0]
["2026-09-25T17:54:28.686062+00:00", "trade", 5.89, 58.0]
["2026-09-25T17:54:28.686073+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.686515+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.686554+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.687071+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.687116+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:28.751574+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:29.481645+00:00", "trade", 5.8964, 10.0]
["2026-09-25T17:54:30.004792+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.604433+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:54:31.605381+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.605381+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.605983+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.605983+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.606023+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:31.606303+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:32.058090+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:54:33.149291+00:00", "trade", 5.897, 1.0]
["2026-09-25T17:54:39.221262+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:39.224164+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:39.227061+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:39.227071+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:39.230314+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:39.423088+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:40.084436+00:00", "trade", 5.8962, 43.0]
["2026-09-25T17:54:43.167872+00:00", "trade", 5.8982, 1.0]
["2026-09-25T17:54:43.169619+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:44.443757+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:44.456710+00:00", "trade", 5.8907, 1.0]
["2026-09-25T17:54:44.490706+00:00", "trade", 5.8907, 1.0]
["2026-09-25T17:54:44.490793+00:00", "trade", 5.8907, 1.0]
["2026-09-25T17:54:45.651707+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.651712+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.652188+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.737888+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:54:45.737888+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:54:45.738443+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.738443+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.738894+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.739015+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.739576+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.740217+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.744943+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:54:45.745540+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.749139+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.807478+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:45.807914+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:47.787524+00:00", "trade", 5.89, 89.0]
["2026-09-25T17:54:47.788121+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:47.789244+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:54:47.792020+00:00", "trade", 5.89, 192.0]
["2026-09-25T17:54:47.792642+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:47.793083+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:47.800170+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:53.404094+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:54:53.404749+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:53.404784+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:53.405925+00:00", "trade", 5.895, 36.0]
["2026-09-25T17:54:55.004908+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:55.005985+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:55.046963+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:57.483552+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:54:57.484033+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:00.004823+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:04.628846+00:00", "trade", 5.8972, 200.0]
["2026-09-25T17:55:05.869864+00:00", "trade", 5.895, 110.0]
["2026-09-25T17:55:05.870868+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:55:05.872077+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:06.228705+00:00", "trade", 5.8951, 2.0]
["2026-09-25T17:55:08.769933+00:00", "trade", 5.8971, 5.0]
["2026-09-25T17:55:10.567226+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.470128+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:55:13.470707+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.470752+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.470752+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.470752+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.470752+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.471308+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.471789+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.472947+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.473388+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:13.565703+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:14.458710+00:00", "trade", 5.8924, 5.0]
["2026-09-25T17:55:14.492706+00:00", "trade", 5.8924, 6.0]
["2026-09-25T17:55:14.492769+00:00", "trade", 5.8924, 6.0]
["2026-09-25T17:55:15.674862+00:00", "trade", 5.8969, 1.0]
["2026-09-25T17:55:17.809237+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:17.889664+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:17.890105+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:17.890105+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:17.897949+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:17.994135+00:00", "trade", 5.895, 4.0]
["2026-09-25T17:55:22.688307+00:00", "trade", 5.8961, 26.0]
["2026-09-25T17:55:23.674988+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.675424+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.675449+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.675529+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.675980+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.676066+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:23.934390+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.654711+00:00", "trade", 5.8901, 20.0]
["2026-09-25T17:55:27.716995+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:55:27.717579+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.718542+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.718898+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.718926+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:55:27.719018+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.719339+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.719379+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:27.720221+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:30.004838+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.919762+00:00", "trade", 5.89, 20.0]
["2026-09-25T17:55:32.919771+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.919774+00:00", "trade", 5.89, 300.0]
["2026-09-25T17:55:32.920432+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.921615+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.922232+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.922272+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.922312+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.922753+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:32.922753+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:33.021463+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:33.921876+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:35.872473+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:36.349716+00:00", "trade", 5.8966, 100.0]
["2026-09-25T17:55:36.354218+00:00", "trade", 5.8966, 100.0]
["2026-09-25T17:55:38.546306+00:00", "trade", 5.8957, 1.0]
["2026-09-25T17:55:38.547380+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:40.166442+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:55:40.618854+00:00", "trade", 5.8985, 1.0]
["2026-09-25T17:55:42.932647+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:42.933083+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:43.699479+00:00", "trade", 5.8917, 10.0]
["2026-09-25T17:55:43.700855+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:44.448859+00:00", "trade", 5.8917, 24.0]
["2026-09-25T17:55:44.455758+00:00", "trade", 5.8917, 1.0]
["2026-09-25T17:55:44.460705+00:00", "trade", 5.8904, 2.0]
["2026-09-25T17:55:44.494707+00:00", "trade", 5.8904, 3.0]
["2026-09-25T17:55:44.494770+00:00", "trade", 5.8904, 3.0]
["2026-09-25T17:55:44.947502+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.752083+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:55:47.752086+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:55:47.752693+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.752693+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.752693+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.752769+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.753170+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.753290+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.754969+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.757375+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:47.784379+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:48.270707+00:00", "trade", 5.8945, 2.0]
["2026-09-25T17:55:49.972433+00:00", "trade", 5.8916, 43.0]
["2026-09-25T17:55:54.674703+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:56.389219+00:00", "trade", 5.8966, 13.0]
["2026-09-25T17:55:56.765945+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:56.766381+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:56.766857+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:55:57.227454+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:00.004860+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:03.972075+00:00", "trade", 5.8952, 1.0]
["2026-09-25T17:56:07.950270+00:00", "trade", 5.894, 4.0]
["2026-09-25T17:56:08.038115+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.038563+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.039288+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:56:08.039366+00:00", "trade", 5.89, 4.0]
["2026-09-25T17:56:08.039366+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:56:08.039382+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.039385+00:00", "trade", 5.89, 300.0]
["2026-09-25T17:56:08.039388+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.039391+00:00", "trade", 5.89, 80.0]
["2026-09-25T17:56:08.039393+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.039396+00:00", "trade", 5.89, 8.0]
["2026-09-25T17:56:08.039399+00:00", "trade", 5.89, 7.0]
["2026-09-25T17:56:08.039402+00:00", "trade", 5.89, 46.0]
["2026-09-25T17:56:08.039402+00:00", "trade", 5.89, 4.0]
["2026-09-25T17:56:08.039408+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:56:08.039408+00:00", "trade", 5.89, 410.0]
["2026-09-25T17:56:08.039595+00:00", "trade", 5.89, 10.0]
["2026-09-25T17:56:08.039598+00:00", "trade", 5.89, 500.0]
["2026-09-25T17:56:08.039598+00:00", "trade", 5.89, 200.0]
["2026-09-25T17:56:08.039601+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.039777+00:00", "quote", 5.89, 5.89]
["2026-09-25T17:56:08.039822+00:00", "quote", 5.89, 5.89]
["2026-09-25T17:56:08.039852+00:00", "quote", 5.89, 5.89]
["2026-09-25T17:56:08.039863+00:00", "quote", 5.89, 5.89]
["2026-09-25T17:56:08.039923+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.039973+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040048+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040063+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040078+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040079+00:00", "trade", 5.885, 21.0]
["2026-09-25T17:56:08.040085+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.040085+00:00", "trade", 5.89, 49.0]
["2026-09-25T17:56:08.040088+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040088+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040091+00:00", "trade", 5.89, 8.0]
["2026-09-25T17:56:08.040091+00:00", "trade", 5.89, 16.0]
["2026-09-25T17:56:08.040097+00:00", "trade", 5.89, 68.0]
["2026-09-25T17:56:08.040097+00:00", "trade", 5.89, 35.0]
["2026-09-25T17:56:08.040098+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040103+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040103+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040106+00:00", "trade", 5.885, 100.0]
["2026-09-25T17:56:08.040106+00:00", "trade", 5.89, 120.0]
["2026-09-25T17:56:08.040122+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.040123+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040123+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040163+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040324+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040364+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040364+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040404+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040444+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040446+00:00", "trade", 5.885, 211.0]
["2026-09-25T17:56:08.040484+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040484+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040524+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040524+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040564+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040564+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040604+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040617+00:00", "trade", 5.885, 40.0]
["2026-09-25T17:56:08.040765+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040765+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040770+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040770+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.040965+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041045+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041326+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041391+00:00", "trade", 5.885, 20.0]
["2026-09-25T17:56:08.041391+00:00", "trade", 5.885, 40.0]
["2026-09-25T17:56:08.041393+00:00", "trade", 5.885, 10.0]
["2026-09-25T17:56:08.041393+00:00", "trade", 5.885, 10.0]
["2026-09-25T17:56:08.041406+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041426+00:00", "trade", 5.885, 20.0]
["2026-09-25T17:56:08.041549+00:00", "trade", 5.885, 8.0]
["2026-09-25T17:56:08.041607+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041631+00:00", "trade", 5.885, 40.0]
["2026-09-25T17:56:08.041647+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041829+00:00", "trade", 5.885, 20.0]
["2026-09-25T17:56:08.041829+00:00", "trade", 5.885, 21.0]
["2026-09-25T17:56:08.041868+00:00", "trade", 5.885, 159.0]
["2026-09-25T17:56:08.041887+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041887+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.041962+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.046769+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.047285+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.047325+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.047686+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.048929+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.050809+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.053819+00:00", "trade", 5.885, 146.0]
["2026-09-25T17:56:08.053885+00:00", "trade", 5.885, 154.0]
["2026-09-25T17:56:08.055136+00:00", "trade", 5.8887, 20.0]
["2026-09-25T17:56:08.055202+00:00", "trade", 5.8887, 20.0]
["2026-09-25T17:56:08.056104+00:00", "trade", 5.885, 100.0]
["2026-09-25T17:56:08.056728+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.057608+00:00", "trade", 5.89, 115.0]
["2026-09-25T17:56:08.057755+00:00", "trade", 5.89, 180.0]
["2026-09-25T17:56:08.057755+00:00", "trade", 5.89, 4.0]
["2026-09-25T17:56:08.057782+00:00", "trade", 5.89, 400.0]
["2026-09-25T17:56:08.057785+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.057785+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.057788+00:00", "trade", 5.89, 200.0]
["2026-09-25T17:56:08.057788+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.057833+00:00", "trade", 5.89, 40.0]
["2026-09-25T17:56:08.057833+00:00", "trade", 5.89, 60.0]
["2026-09-25T17:56:08.057850+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.057880+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058017+00:00", "trade", 5.885, 100.0]
["2026-09-25T17:56:08.058020+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.058023+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.058116+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058191+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058211+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058225+00:00", "trade", 5.89, 285.0]
["2026-09-25T17:56:08.058227+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.058233+00:00", "trade", 5.885, 700.0]
["2026-09-25T17:56:08.058236+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058237+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.058239+00:00", "trade", 5.89, 400.0]
["2026-09-25T17:56:08.058246+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058336+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058427+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058429+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:08.058462+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058487+00:00", "quote", 5.88, 5.89]
["2026-09-25T17:56:08.058492+00:00", "quote", 5.88, 5.9]
["2026-09-25T17:56:08.058517+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058527+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058532+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058532+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058567+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058602+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058627+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058652+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058702+00:00", "trade", 5.89, 44.0]
["2026-09-25T17:56:08.058928+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.058967+00:00", "trade", 5.885, 40.0]
["2026-09-25T17:56:08.058973+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.059051+00:00", "trade", 5.8889, 20.0]
["2026-09-25T17:56:08.059128+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.059334+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.059369+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.059414+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.060652+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.061133+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.062812+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.062812+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.063268+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.066518+00:00", "trade", 5.885, 100.0]
["2026-09-25T17:56:08.077199+00:00", "trade", 5.89, 268.0]
["2026-09-25T17:56:08.085809+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:56:08.089189+00:00", "trade", 5.89, 222.0]
["2026-09-25T17:56:08.090437+00:00", "trade", 5.8887, 20.0]
["2026-09-25T17:56:08.090521+00:00", "trade", 5.8887, 20.0]
["2026-09-25T17:56:08.143720+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.372394+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:08.678893+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.797804+00:00", "trade", 5.895, 90.0]
["2026-09-25T17:56:10.924854+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.924879+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.924919+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.925445+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.925781+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:10.925891+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:11.087235+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:13.949407+00:00", "trade", 5.8949, 100.0]
["2026-09-25T17:56:14.576009+00:00", "trade", 5.8921, 5.0]
["2026-09-25T17:56:15.496746+00:00", "trade", 5.89, 58.0]
["2026-09-25T17:56:15.496749+00:00", "trade", 5.89, 42.0]
["2026-09-25T17:56:15.497301+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.497667+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.497707+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.497712+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.497827+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.498228+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.498629+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.499271+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.508112+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:15.585742+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:21.711707+00:00", "trade", 5.8893, 1.0]
["2026-09-25T17:56:22.263510+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:23.437649+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:23.437649+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.473534+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:27.474081+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.474162+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.474562+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.475244+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.475640+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.484526+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.497843+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:27.801296+00:00", "trade", 5.8919, 1.0]
["2026-09-25T17:56:30.001702+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:30.004749+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:30.004890+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:31.063329+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:32.069178+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:32.069614+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:32.769520+00:00", "trade", 5.8913, 5.0]
["2026-09-25T17:56:33.079387+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:33.079823+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:33.375642+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:35.694672+00:00", "trade", 5.8888, 1.0]
["2026-09-25T17:56:36.152025+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:37.804082+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:38.060709+00:00", "trade", 5.8887, 13.0]
["2026-09-25T17:56:38.091707+00:00", "trade", 5.8916, 2.0]
["2026-09-25T17:56:38.091767+00:00", "trade", 5.8916, 2.0]
["2026-09-25T17:56:41.661707+00:00", "trade", 5.8893, 2.0]
["2026-09-25T17:56:46.509232+00:00", "trade", 5.8888, 18.0]
["2026-09-25T17:56:46.976302+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:50.549886+00:00", "trade", 5.8888, 21.0]
["2026-09-25T17:56:51.961605+00:00", "trade", 5.8887, 10.0]
["2026-09-25T17:56:52.400076+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:52.400076+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:56:52.400381+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.400442+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.400492+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.400702+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.400712+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.400782+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.402025+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.402106+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.403003+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.403459+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:52.955952+00:00", "trade", 5.8913, 1.0]
["2026-09-25T17:56:52.957367+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:53.203739+00:00", "trade", 5.89, 8.0]
["2026-09-25T17:56:53.204686+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:53.204726+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:53.204726+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:53.205162+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:53.412290+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:54.658877+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:54.714093+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:54.714534+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:54.783393+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:57.707427+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:57.707868+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:56:58.487587+00:00", "trade", 5.8888, 43.0]
["2026-09-25T17:57:00.004910+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.285353+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.285639+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.285834+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.286150+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.286280+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.286631+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.286871+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.286912+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.314999+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.391746+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:01.392227+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:08.062709+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:57:08.093707+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:57:08.093770+00:00", "trade", 5.89, 1.0]
["2026-09-25T17:57:13.647550+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:57:13.647583+00:00", "trade", 5.89, 200.0]
["2026-09-25T17:57:13.647583+00:00", "trade", 5.89, 50.0]
["2026-09-25T17:57:13.647610+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.647690+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.648046+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.648132+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.648342+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.648522+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.648828+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.651038+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.658040+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:13.658516+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:14.154457+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:16.156662+00:00", "trade", 5.894, 1.0]
["2026-09-25T17:57:19.871755+00:00", "trade", 5.8912, 1.0]
["2026-09-25T17:57:19.991704+00:00", "trade", 5.8889, 2.0]
["2026-09-25T17:57:20.393280+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.663704+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.664345+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.666465+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.667062+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.667583+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:23.964760+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:27.438769+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:27.439210+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:27.439215+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:28.024282+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:28.178449+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:28.867939+00:00", "trade", 5.8912, 5.0]
["2026-09-25T17:57:30.004941+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:30.343798+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.367651+00:00", "trade", 5.895, 5.0]
["2026-09-25T17:57:35.368231+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.368266+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.368507+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.368667+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.371148+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:35.502591+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:36.579153+00:00", "trade", 5.895, 6.0]
["2026-09-25T17:57:38.042897+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:38.064707+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:57:38.095710+00:00", "trade", 5.8902, 2.0]
["2026-09-25T17:57:38.095771+00:00", "trade", 5.8902, 2.0]
["2026-09-25T17:57:39.046906+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:39.047543+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:40.051312+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:40.051908+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:41.060198+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:41.093329+00:00", "trade", 5.8947, 9.0]
["2026-09-25T17:57:41.198046+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:42.117063+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:42.117660+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:43.122792+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:43.123388+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:44.152843+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:44.455063+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:45.002922+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:45.003358+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:45.217352+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:45.294095+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:46.421960+00:00", "trade", 5.8912, 1.0]
["2026-09-25T17:57:47.094039+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:47.664117+00:00", "trade", 5.8947, 100.0]
["2026-09-25T17:57:47.668006+00:00", "trade", 5.8947, 59.0]
["2026-09-25T17:57:49.359415+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:49.361255+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:51.416170+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:52.059496+00:00", "trade", 5.89, 48.0]
["2026-09-25T17:57:52.059763+00:00", "trade", 5.89, 89.0]
["2026-09-25T17:57:52.059974+00:00", "trade", 5.89, 3.0]
["2026-09-25T17:57:52.060040+00:00", "trade", 5.89, 30.0]
["2026-09-25T17:57:52.060103+00:00", "trade", 5.89, 70.0]
["2026-09-25T17:57:52.060134+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:52.060134+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:52.060138+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:52.060414+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:52.061297+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:57:55.135091+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.135532+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.215558+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.218906+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.219678+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.219678+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.333129+00:00", "trade", 5.8906, 21.0]
["2026-09-25T17:57:55.809748+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:57:55.809751+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:57:55.810313+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.810313+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.810394+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.810399+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.811912+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:55.816152+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.141943+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.389706+00:00", "trade", 5.8889, 1.0]
["2026-09-25T17:57:56.391542+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.525866+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.534788+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.583564+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.792511+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:56.897506+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.675611+00:00", "trade", 5.89, 58.0]
["2026-09-25T17:57:57.675611+00:00", "trade", 5.89, 42.0]
["2026-09-25T17:57:57.676560+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.676560+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.676600+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.676600+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.676721+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.676841+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.677036+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.677397+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.679718+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:57.680119+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:57:58.899906+00:00", "trade", 5.8911, 133.0]
["2026-09-25T17:58:00.004967+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:00.675542+00:00", "trade", 5.8903, 10.0]
["2026-09-25T17:58:02.753894+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:03.326517+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:06.449009+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:08.059712+00:00", "trade", 5.8901, 13.0]
["2026-09-25T17:58:08.066707+00:00", "trade", 5.8905, 3.0]
["2026-09-25T17:58:08.097711+00:00", "trade", 5.8905, 3.0]
["2026-09-25T17:58:08.097771+00:00", "trade", 5.8905, 3.0]
["2026-09-25T17:58:09.063270+00:00", "trade", 5.8903, 43.0]
["2026-09-25T17:58:11.711718+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:58:15.897807+00:00", "trade", 5.8911, 1.0]
["2026-09-25T17:58:29.029407+00:00", "trade", 5.8946, 100.0]
["2026-09-25T17:58:30.001740+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:30.004997+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:32.691116+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:32.796015+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:33.289574+00:00", "trade", 5.8947, 14.0]
["2026-09-25T17:58:35.798707+00:00", "trade", 5.8903, 2.0]
["2026-09-25T17:58:36.288468+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:58:36.288636+00:00", "trade", 5.89, 100.0]
["2026-09-25T17:58:36.288979+00:00", "trade", 5.89, 62.0]
["2026-09-25T17:58:36.289851+00:00", "trade", 5.89, 11.0]
["2026-09-25T17:58:38.068704+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:58:38.099708+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:58:38.099771+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:58:38.820806+00:00", "trade", 5.8911, 1.0]
["2026-09-25T17:58:39.033470+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:58:39.033824+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:58:39.034643+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:40.255578+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:58:46.528118+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:46.881469+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:51.881133+00:00", "trade", 5.895, 500.0]
["2026-09-25T17:58:51.881900+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:58:51.881935+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:51.882456+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:52.261518+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:58:54.024839+00:00", "trade", 5.895, 40.0]
["2026-09-25T17:58:54.105837+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:58:55.138796+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:55.139036+00:00", "trade", 5.895, 128.0]
["2026-09-25T17:58:55.139102+00:00", "trade", 5.895, 207.0]
["2026-09-25T17:58:55.223022+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:58:57.553013+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:58:57.553528+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:58:57.553708+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:58:58.363271+00:00", "trade", 5.894, 2.0]
["2026-09-25T17:58:59.744103+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:00.005019+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:01.969655+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:04.178352+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:04.273760+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:04.274364+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:06.394521+00:00", "trade", 5.8903, 1.0]
["2026-09-25T17:59:06.415911+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:06.484084+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:07.160443+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:08.070702+00:00", "trade", 5.895, 6.0]
["2026-09-25T17:59:08.101700+00:00", "trade", 5.895, 8.0]
["2026-09-25T17:59:08.101754+00:00", "trade", 5.895, 8.0]
["2026-09-25T17:59:08.600440+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:09.975682+00:00", "trade", 5.8942, 10.0]
["2026-09-25T17:59:10.768744+00:00", "trade", 5.895, 20.0]
["2026-09-25T17:59:12.949095+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:13.250509+00:00", "trade", 5.895, 30.0]
["2026-09-25T17:59:13.647742+00:00", "trade", 5.8929, 2.0]
["2026-09-25T17:59:14.975796+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:16.545081+00:00", "trade", 5.895, 46.0]
["2026-09-25T17:59:17.144615+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:17.297830+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:59:17.498919+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:19.329477+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:19.723148+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:19.727859+00:00", "trade", 5.9, 11.0]
["2026-09-25T17:59:19.728866+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:20.272735+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:21.535446+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:22.988285+00:00", "trade", 5.8943, 43.0]
["2026-09-25T17:59:23.239764+00:00", "trade", 5.895, 2.0]
["2026-09-25T17:59:23.703730+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:25.869595+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:27.628843+00:00", "trade", 5.8902, 100.0]
["2026-09-25T17:59:28.074257+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:28.557089+00:00", "trade", 5.8904, 48.0]
["2026-09-25T17:59:30.005049+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:30.314805+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:30.464108+00:00", "trade", 5.8943, 6.0]
["2026-09-25T17:59:31.637596+00:00", "trade", 5.8902, 1.0]
["2026-09-25T17:59:32.493581+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:32.657447+00:00", "trade", 5.895, 90.0]
["2026-09-25T17:59:34.295601+00:00", "trade", 5.895, 214.0]
["2026-09-25T17:59:34.299303+00:00", "trade", 5.895, 706.0]
["2026-09-25T17:59:34.709155+00:00", "trade", 5.8934, 11.0]
["2026-09-25T17:59:34.889741+00:00", "trade", 5.895, 60.0]
["2026-09-25T17:59:36.299797+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:36.300302+00:00", "trade", 5.895, 140.0]
["2026-09-25T17:59:36.300467+00:00", "trade", 5.895, 87.0]
["2026-09-25T17:59:36.635909+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:37.074618+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:59:38.072702+00:00", "trade", 5.8949, 7.0]
["2026-09-25T17:59:38.103700+00:00", "trade", 5.8949, 9.0]
["2026-09-25T17:59:38.103766+00:00", "trade", 5.8949, 9.0]
["2026-09-25T17:59:39.075066+00:00", "trade", 5.895, 1.0]
["2026-09-25T17:59:39.248994+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:59:39.807164+00:00", "trade", 5.895, 72.0]
["2026-09-25T17:59:41.433417+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:59:42.088682+00:00", "trade", 5.8935, 100.0]
["2026-09-25T17:59:42.433071+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:42.619266+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.539479+00:00", "trade", 5.895, 10.0]
["2026-09-25T17:59:43.604545+00:00", "trade", 5.895, 50.0]
["2026-09-25T17:59:43.874070+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.874131+00:00", "trade", 5.895, 800.0]
["2026-09-25T17:59:43.874191+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.874255+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.874257+00:00", "trade", 5.9, 3.0]
["2026-09-25T17:59:43.874257+00:00", "trade", 5.9, 13.0]
["2026-09-25T17:59:43.874308+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.874314+00:00", "trade", 5.895, 400.0]
["2026-09-25T17:59:43.874362+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.874816+00:00", "trade", 5.895, 200.0]
["2026-09-25T17:59:43.874834+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.874834+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.874895+00:00", "trade", 5.895, 600.0]
["2026-09-25T17:59:43.874895+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.874914+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.874979+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.875155+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.875334+00:00", "trade", 5.895, 100.0]
["2026-09-25T17:59:43.875356+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.882058+00:00", "trade", 5.895, 44.0]
["2026-09-25T17:59:43.882076+00:00", "trade", 5.9, 180.0]
["2026-09-25T17:59:43.882085+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882088+00:00", "trade", 5.9, 5.0]
["2026-09-25T17:59:43.882091+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882094+00:00", "trade", 5.9, 64.0]
["2026-09-25T17:59:43.882094+00:00", "trade", 5.9, 46.0]
["2026-09-25T17:59:43.882097+00:00", "trade", 5.9, 1.0]
["2026-09-25T17:59:43.882100+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882100+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:59:43.882137+00:00", "quote", 5.89, 5.9]
["2026-09-25T17:59:43.882139+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882139+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882145+00:00", "trade", 5.9, 6.0]
["2026-09-25T17:59:43.882145+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882148+00:00", "trade", 5.9, 400.0]
["2026-09-25T17:59:43.882157+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882162+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882162+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882172+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882187+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882323+00:00", "trade", 5.9, 300.0]
["2026-09-25T17:59:43.882325+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882328+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882328+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882331+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:59:43.882352+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882398+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882402+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882422+00:00", "quote", 5.9, 5.9]
["2026-09-25T17:59:43.882558+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882619+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882643+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882653+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882693+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882731+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.882813+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882959+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882959+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882959+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.882964+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883039+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883079+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883119+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883315+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883327+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.883390+00:00", "trade", 5.9, 100.0]
["2026-09-25T17:59:43.883399+00:00", "trade", 5.8961, 20.0]
["2026-09-25T17:59:43.883440+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.883459+00:00", "trade", 5.8961, 20.0]
["2026-09-25T17:59:43.883594+00:00", "trade", 5.8969, 20.0]
["2026-09-25T17:59:43.883755+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.892375+00:00", "trade", 5.9, 76.0]
["2026-09-25T17:59:43.893951+00:00", "trade", 5.9, 12.0]
["2026-09-25T17:59:43.894456+00:00", "trade", 5.9, 25.0]
["2026-09-25T17:59:43.895006+00:00", "trade", 5.9, 2.0]
["2026-09-25T17:59:43.895939+00:00", "trade", 5.9, 261.0]
["2026-09-25T17:59:43.896005+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.896401+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.896441+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.896681+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.896761+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.897122+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.898828+00:00", "trade", 5.905, 1.0]
["2026-09-25T17:59:43.907396+00:00", "trade", 5.9, 12.0]
["2026-09-25T17:59:43.907888+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.907898+00:00", "trade", 5.9, 25.0]
["2026-09-25T17:59:43.908466+00:00", "trade", 5.9, 200.0]
["2026-09-25T17:59:43.908484+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.908925+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.908966+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.908987+00:00", "trade", 5.9, 39.0]
["2026-09-25T17:59:43.908987+00:00", "trade", 5.9, 240.0]
["2026-09-25T17:59:43.910304+00:00", "trade", 5.905, 81.0]
["2026-09-25T17:59:43.925992+00:00", "trade", 5.905, 90.0]
["2026-09-25T17:59:43.926823+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:43.927126+00:00", "trade", 5.905, 90.0]
["2026-09-25T17:59:44.882903+00:00", "trade", 5.905, 4.0]
["2026-09-25T17:59:45.883360+00:00", "trade", 5.905, 76.0]
["2026-09-25T17:59:50.581496+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:51.870624+00:00", "trade", 5.8966, 7.0]
["2026-09-25T17:59:51.904736+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:52.009099+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:53.003342+00:00", "trade", 5.9, 60.0]
["2026-09-25T17:59:53.003342+00:00", "trade", 5.9, 600.0]
["2026-09-25T17:59:53.003365+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:53.016486+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:53.382889+00:00", "quote", 5.9, 5.91]
["2026-09-25T17:59:54.003823+00:00", "trade", 5.905, 77.0]
["2026-09-25T17:59:54.913263+00:00", "trade", 5.905, 2.0]
["2026-09-25T17:59:55.284448+00:00", "trade", 5.905, 100.0]
["2026-09-25T17:59:55.285699+00:00", "trade", 5.9007, 20.0]
["2026-09-25T17:59:55.285763+00:00", "trade", 5.9007, 20.0]
["2026-09-25T17:59:56.589344+00:00", "trade", 5.8971, 38.0]
["2026-09-25T17:59:58.955886+00:00", "trade", 5.903, 12.0]
["2026-09-25T17:59:59.269569+00:00", "trade", 5.8945, 4.0]
["2026-09-25T18:00:00.005075+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:00.295656+00:00", "trade", 5.8972, 11.0]
["2026-09-25T18:00:00.733483+00:00", "trade", 5.8972, 35.0]
["2026-09-25T18:00:01.711705+00:00", "trade", 5.8972, 2.0]
["2026-09-25T18:00:03.463611+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:03.463641+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:03.597038+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:03.947187+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:05.029547+00:00", "trade", 5.8945, 100.0]
["2026-09-25T18:00:05.149683+00:00", "trade", 5.905, 81.0]
["2026-09-25T18:00:05.181062+00:00", "trade", 5.905, 238.0]
["2026-09-25T18:00:06.519674+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:06.520236+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.520276+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.520276+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.520316+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.520316+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.521619+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.526035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:00:06.738538+00:00", "trade", 5.904, 1.0]
["2026-09-25T18:00:13.479466+00:00", "trade", 5.8936, 1.0]
["2026-09-25T18:00:13.884707+00:00", "trade", 5.9012, 14.0]
["2026-09-25T18:00:14.730299+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966581+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966608+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:00:14.966610+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:00:14.966616+00:00", "trade", 5.9, 58.0]
["2026-09-25T18:00:14.966616+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:00:14.966620+00:00", "trade", 5.9, 219.0]
["2026-09-25T18:00:14.966620+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:00:14.966622+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:00:14.966631+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:00:14.966640+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966643+00:00", "trade", 5.9, 84.0]
["2026-09-25T18:00:14.966653+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966658+00:00", "trade", 5.9, 73.0]
["2026-09-25T18:00:14.966704+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966709+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966729+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966819+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966829+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966834+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966837+00:00", "trade", 5.9, 128.0]
["2026-09-25T18:00:14.966837+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:00:14.966843+00:00", "trade", 5.9, 29.0]
["2026-09-25T18:00:14.966843+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966845+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966845+00:00", "trade", 5.9, 10.0]
["2026-09-25T18:00:14.966860+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:00:14.966864+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:00:14.966866+00:00", "trade", 5.9, 23.0]
["2026-09-25T18:00:14.966909+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966915+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966915+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966919+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966924+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966934+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966934+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.966944+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:00:14.967099+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967145+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967195+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967230+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967295+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967300+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967360+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967510+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967581+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967581+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967661+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967816+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.967941+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.968062+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.969580+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.969621+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.982431+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:00:14.982681+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:00:14.983468+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.983468+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.983744+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.983744+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:14.985622+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:00:14.986379+00:00", "trade", 5.89, 12.0]
["2026-09-25T18:00:14.986587+00:00", "trade", 5.89, 110.0]
["2026-09-25T18:00:15.090364+00:00", "trade", 5.895, 42.0]
["2026-09-25T18:00:15.676549+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:00:15.676552+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:00:15.676612+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:00:15.677174+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:15.677174+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:15.735273+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:19.006714+00:00", "trade", 5.8946, 20.0]
["2026-09-25T18:00:25.409712+00:00", "trade", 5.898, 10.0]
["2026-09-25T18:00:26.374531+00:00", "trade", 5.8941, 28.0]
["2026-09-25T18:00:26.376253+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:26.451072+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:26.451553+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:28.761706+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:28.762182+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:30.005125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:32.006964+00:00", "trade", 5.898, 44.0]
["2026-09-25T18:00:32.072340+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:32.072821+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.532215+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.535317+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.536179+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.536846+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.536906+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.537342+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.537382+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.537823+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.537863+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.537863+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.538339+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.538781+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.601961+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:34.602402+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:35.518582+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:35.521023+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:38.242704+00:00", "trade", 5.8978, 13.0]
["2026-09-25T18:00:38.565008+00:00", "trade", 5.8942, 1.0]
["2026-09-25T18:00:40.837538+00:00", "trade", 5.894, 2.0]
["2026-09-25T18:00:40.838630+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:40.838630+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:40.839110+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:41.312943+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:41.313384+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:41.313825+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:41.363082+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:42.039623+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:42.062627+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:42.063224+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:42.339717+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:42.339717+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:43.886711+00:00", "trade", 5.8978, 11.0]
["2026-09-25T18:00:44.345130+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:44.345561+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:44.346007+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:45.644111+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:45.644592+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:46.868896+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:00:46.869909+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:46.869949+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:47.276862+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:51.608320+00:00", "trade", 5.8945, 44.0]
["2026-09-25T18:00:55.125392+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:55.126154+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:55.139718+00:00", "trade", 5.8978, 2.0]
["2026-09-25T18:00:55.140729+00:00", "trade", 5.8978, 4.0]
["2026-09-25T18:00:55.172088+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:56.038731+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:57.421652+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:57.424058+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:57.509010+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:58.560708+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:58.560788+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:00:59.322998+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.001938+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.001963+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.002440+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.005151+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.108892+00:00", "trade", 5.8983, 1.0]
["2026-09-25T18:01:00.109484+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:00.109975+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:01.481620+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:01.482141+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:01.599811+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:02.443534+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:03.986504+00:00", "trade", 5.8942, 1.0]
["2026-09-25T18:01:04.310299+00:00", "trade", 5.8983, 20.0]
["2026-09-25T18:01:04.314413+00:00", "trade", 5.8983, 3.0]
["2026-09-25T18:01:05.809214+00:00", "trade", 5.8945, 6.0]
["2026-09-25T18:01:05.818953+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:08.244704+00:00", "trade", 5.8925, 1.0]
["2026-09-25T18:01:09.479031+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:01:09.480061+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:13.095196+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:13.888705+00:00", "trade", 5.8923, 1.0]
["2026-09-25T18:01:14.714600+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:14.908261+00:00", "trade", 5.894, 2.0]
["2026-09-25T18:01:15.941555+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:16.249222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.118541+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.423201+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.928463+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:01:17.928764+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.928992+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:01:17.929086+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.929086+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.929125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.929125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.929165+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.929647+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.930123+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.930163+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.935285+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.939530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.939530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.939926+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.939966+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.940407+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:17.940848+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:18.162400+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:21.763972+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:23.959611+00:00", "trade", 5.8914, 100.0]
["2026-09-25T18:01:24.511948+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:25.506809+00:00", "trade", 5.89, 107.0]
["2026-09-25T18:01:25.506860+00:00", "trade", 5.89, 50.0]
["2026-09-25T18:01:25.506917+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:01:26.028616+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:01:26.131699+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:01:27.499486+00:00", "trade", 5.8967, 1.0]
["2026-09-25T18:01:27.693219+00:00", "trade", 5.8944, 13.0]
["2026-09-25T18:01:28.749627+00:00", "trade", 5.8943, 100.0]
["2026-09-25T18:01:28.756592+00:00", "trade", 5.8943, 100.0]
["2026-09-25T18:01:30.005172+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:31.682464+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:31.683075+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:31.797222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:32.409269+00:00", "trade", 5.8965, 43.0]
["2026-09-25T18:01:32.409301+00:00", "trade", 5.8909, 7.0]
["2026-09-25T18:01:35.356860+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:01:35.357076+00:00", "trade", 5.89, 90.0]
["2026-09-25T18:01:35.357290+00:00", "trade", 5.89, 39.0]
["2026-09-25T18:01:35.357470+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:35.358872+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:01:35.358971+00:00", "trade", 5.89, 6.0]
["2026-09-25T18:01:35.359223+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:01:35.373353+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:37.701104+00:00", "trade", 5.8906, 1.0]
["2026-09-25T18:01:37.839608+00:00", "trade", 5.8906, 10.0]
["2026-09-25T18:01:37.844413+00:00", "trade", 5.8906, 43.0]
["2026-09-25T18:01:38.246747+00:00", "trade", 5.8901, 3.0]
["2026-09-25T18:01:39.689680+00:00", "trade", 5.8941, 212.0]
["2026-09-25T18:01:43.875712+00:00", "trade", 5.8984, 2.0]
["2026-09-25T18:01:43.875772+00:00", "trade", 5.8988, 2.0]
["2026-09-25T18:01:43.890703+00:00", "trade", 5.8901, 3.0]
["2026-09-25T18:01:48.756826+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.756946+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.857534+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:01:48.858067+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.858117+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.858137+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.858137+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.858167+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.860217+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.860658+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.870060+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:48.914567+00:00", "trade", 5.894, 6.0]
["2026-09-25T18:01:48.915914+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:50.165779+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:01:52.448200+00:00", "trade", 5.8967, 1.0]
["2026-09-25T18:01:55.768832+00:00", "trade", 5.89, 40.0]
["2026-09-25T18:01:55.769247+00:00", "trade", 5.89, 60.0]
["2026-09-25T18:01:55.769586+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:01:55.769677+00:00", "trade", 5.89, 15.0]
["2026-09-25T18:01:55.771364+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:01:58.285711+00:00", "trade", 5.8965, 1.0]
["2026-09-25T18:01:58.849081+00:00", "trade", 5.8941, 100.0]
["2026-09-25T18:02:00.005197+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:04.590895+00:00", "trade", 5.8904, 18.0]
["2026-09-25T18:02:04.597337+00:00", "trade", 5.8904, 1.0]
["2026-09-25T18:02:05.181708+00:00", "trade", 5.8957, 8.0]
["2026-09-25T18:02:08.248705+00:00", "trade", 5.8901, 1.0]
["2026-09-25T18:02:13.892709+00:00", "trade", 5.8901, 1.0]
["2026-09-25T18:02:16.117605+00:00", "trade", 5.89, 31.0]
["2026-09-25T18:02:16.117951+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:02:16.118321+00:00", "trade", 5.89, 122.0]
["2026-09-25T18:02:19.110547+00:00", "trade", 5.8941, 100.0]
["2026-09-25T18:02:19.885771+00:00", "trade", 5.8967, 1.0]
["2026-09-25T18:02:20.258866+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:20.276348+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.088081+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:02:22.089017+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.089017+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.089358+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.089458+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.089458+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.090260+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.090736+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.091017+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.091217+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.091498+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.091659+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:22.093163+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:02:22.094011+00:00", "trade", 5.89, 27.0]
["2026-09-25T18:02:22.094733+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:02:22.105186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:25.661700+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:29.494805+00:00", "trade", 5.8941, 5.0]
["2026-09-25T18:02:29.513873+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.005228+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.712999+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:30.713356+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:30.713624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.713624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.714060+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.714352+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:02:30.714430+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:02:30.715103+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.716983+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:02:30.717049+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:02:30.718065+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:30.719446+00:00", "trade", 5.89, 12.0]
["2026-09-25T18:02:30.726465+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:31.571385+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:32.362323+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:32.362979+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:32.364032+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:32.485676+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:32.486117+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:38.250711+00:00", "trade", 5.8918, 4.0]
["2026-09-25T18:02:41.272760+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:02:41.273376+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.273416+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.273853+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.273893+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.273973+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.275331+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.278209+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:02:41.279135+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.279416+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.279616+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.281255+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.289620+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:41.298646+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:41.301836+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:42.145282+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:42.302425+00:00", "trade", 5.895, 61.0]
["2026-09-25T18:02:42.302549+00:00", "trade", 5.895, 39.0]
["2026-09-25T18:02:42.302549+00:00", "trade", 5.895, 61.0]
["2026-09-25T18:02:42.303668+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:42.370246+00:00", "trade", 5.894, 22.0]
["2026-09-25T18:02:43.109562+00:00", "trade", 5.894, 100.0]
["2026-09-25T18:02:43.894712+00:00", "trade", 5.8924, 6.0]
["2026-09-25T18:02:44.981481+00:00", "trade", 5.892, 10.0]
["2026-09-25T18:02:44.986319+00:00", "trade", 5.892, 44.0]
["2026-09-25T18:02:46.445515+00:00", "trade", 5.8964, 1.0]
["2026-09-25T18:02:49.719864+00:00", "trade", 5.8924, 14.0]
["2026-09-25T18:02:49.733378+00:00", "trade", 5.894, 100.0]
["2026-09-25T18:02:49.733866+00:00", "trade", 5.894, 100.0]
["2026-09-25T18:02:51.070538+00:00", "trade", 5.8921, 1.0]
["2026-09-25T18:02:51.260250+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:02:53.049767+00:00", "trade", 5.894, 29.0]
["2026-09-25T18:02:55.139739+00:00", "trade", 5.8916, 2.0]
["2026-09-25T18:02:55.140734+00:00", "trade", 5.8916, 1.0]
["2026-09-25T18:02:56.138766+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:56.264713+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:02:57.079400+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:02:57.080071+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:57.080071+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:57.080387+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:57.080628+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:57.082753+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:57.105677+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:58.683412+00:00", "trade", 5.8923, 6.0]
["2026-09-25T18:02:58.684467+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:58.684791+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:58.685132+00:00", "trade", 5.895, 65.0]
["2026-09-25T18:02:58.685457+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:02:58.685753+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:58.686355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:58.780263+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:02:59.704155+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:02:59.705653+00:00", "trade", 5.89, 42.0]
["2026-09-25T18:02:59.708458+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:03:00.005249+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:01.156711+00:00", "trade", 5.893, 6.0]
["2026-09-25T18:03:02.467028+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:03.185282+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:06.450799+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:06.451370+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:06.451395+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:06.452242+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:07.514621+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:08.252709+00:00", "trade", 5.893, 6.0]
["2026-09-25T18:03:11.865571+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:11.865601+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:11.867772+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:13.794758+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:13.896713+00:00", "trade", 5.8927, 2.0]
["2026-09-25T18:03:15.914103+00:00", "trade", 5.8965, 1.0]
["2026-09-25T18:03:16.414671+00:00", "trade", 5.8927, 9.0]
["2026-09-25T18:03:16.414735+00:00", "trade", 5.8927, 12.0]
["2026-09-25T18:03:16.414834+00:00", "trade", 5.8927, 8.0]
["2026-09-25T18:03:17.550153+00:00", "trade", 5.894, 100.0]
["2026-09-25T18:03:23.706528+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.005285+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.735442+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:03:30.735442+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.736009+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.736049+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.736685+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.736931+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.737091+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.737527+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:30.745727+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:31.158715+00:00", "trade", 5.8901, 1.0]
["2026-09-25T18:03:31.160108+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:31.613858+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:32.176116+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:32.176120+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:03:32.176717+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:32.176722+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:32.177559+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:32.389604+00:00", "trade", 5.8926, 8.0]
["2026-09-25T18:03:32.394728+00:00", "trade", 5.8926, 5.0]
["2026-09-25T18:03:32.396948+00:00", "trade", 5.8926, 4.0]
["2026-09-25T18:03:32.399314+00:00", "trade", 5.8926, 1.0]
["2026-09-25T18:03:35.524400+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:36.110796+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:36.403567+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:37.558306+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:37.558777+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:37.558782+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:38.254709+00:00", "trade", 5.8902, 1.0]
["2026-09-25T18:03:38.553915+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:03:38.554000+00:00", "trade", 5.89, 2.0]
["2026-09-25T18:03:38.554913+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:38.555019+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:03:38.570082+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:03:38.570807+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:03:40.297958+00:00", "trade", 5.8965, 1.0]
["2026-09-25T18:03:40.345384+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:03:40.422878+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:40.422919+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:41.825692+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:41.827812+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:43.898710+00:00", "trade", 5.8902, 1.0]
["2026-09-25T18:03:44.789301+00:00", "trade", 5.892, 9.0]
["2026-09-25T18:03:44.794338+00:00", "trade", 5.892, 8.0]
["2026-09-25T18:03:46.415749+00:00", "trade", 5.8903, 6.0]
["2026-09-25T18:03:46.416702+00:00", "trade", 5.8903, 5.0]
["2026-09-25T18:03:46.416759+00:00", "trade", 5.8903, 6.0]
["2026-09-25T18:03:47.441107+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:48.501645+00:00", "trade", 5.8918, 10.0]
["2026-09-25T18:03:48.857705+00:00", "trade", 5.8919, 2.0]
["2026-09-25T18:03:49.076472+00:00", "trade", 5.8999, 4000.0]
["2026-09-25T18:03:49.077051+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:49.077091+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:49.077512+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:49.077572+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:49.077732+00:00", "trade", 5.8996, 21.0]
["2026-09-25T18:03:49.077798+00:00", "trade", 5.8994, 21.0]
["2026-09-25T18:03:49.077862+00:00", "trade", 5.8999, 64.0]
["2026-09-25T18:03:49.077925+00:00", "trade", 5.8999, 68.0]
["2026-09-25T18:03:49.078066+00:00", "trade", 5.8999, 68.0]
["2026-09-25T18:03:49.078105+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:03:49.078328+00:00", "trade", 5.895, 600.0]
["2026-09-25T18:03:49.090269+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:03:49.090308+00:00", "trade", 5.89, 81.0]
["2026-09-25T18:03:49.091030+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:03:49.091207+00:00", "trade", 5.89, 192.0]
["2026-09-25T18:03:49.091254+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:49.091283+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:03:49.091917+00:00", "trade", 5.89, 192.0]
["2026-09-25T18:03:49.091974+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:03:49.092275+00:00", "trade", 5.8987, 20.0]
["2026-09-25T18:03:49.092882+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:03:51.291379+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:03:51.291441+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.292333+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.292569+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.300463+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:03:51.301094+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.312220+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.312696+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:51.443377+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:03:53.158865+00:00", "trade", 5.895, 38.0]
["2026-09-25T18:03:53.469469+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:03:54.274686+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:03:55.678123+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:03:56.113226+00:00", "trade", 5.8969, 44.0]
["2026-09-25T18:03:57.255068+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:03:57.774710+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:03:57.869748+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:03:58.275877+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:03:58.275886+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:03:58.276502+00:00", "trade", 5.895, 101.0]
["2026-09-25T18:04:00.005305+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:00.072804+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:04:04.202033+00:00", "trade", 5.8969, 1.0]
["2026-09-25T18:04:05.903615+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:04:18.678912+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:04:18.681844+00:00", "trade", 5.89, 20.0]
["2026-09-25T18:04:18.681907+00:00", "trade", 5.89, 83.0]
["2026-09-25T18:04:19.079715+00:00", "trade", 5.8933, 13.0]
["2026-09-25T18:04:19.079778+00:00", "trade", 5.8933, 13.0]
["2026-09-25T18:04:19.093704+00:00", "trade", 5.8931, 6.0]
["2026-09-25T18:04:22.441292+00:00", "trade", 5.897, 13.0]
["2026-09-25T18:04:22.447505+00:00", "trade", 5.897, 11.0]
["2026-09-25T18:04:22.449162+00:00", "trade", 5.897, 4.0]
["2026-09-25T18:04:22.451219+00:00", "trade", 5.897, 4.0]
["2026-09-25T18:04:22.454304+00:00", "trade", 5.897, 2.0]
["2026-09-25T18:04:22.455976+00:00", "trade", 5.897, 2.0]
["2026-09-25T18:04:22.457116+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:04:22.457119+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:04:22.457925+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:04:22.458619+00:00", "trade", 5.897, 2.0]
["2026-09-25T18:04:22.460800+00:00", "trade", 5.897, 1.0]
["2026-09-25T18:04:27.652046+00:00", "trade", 5.8968, 100.0]
["2026-09-25T18:04:28.098359+00:00", "trade", 5.8954, 100.0]
["2026-09-25T18:04:29.369063+00:00", "trade", 5.9, 555.0]
["2026-09-25T18:04:30.005321+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:30.342958+00:00", "trade", 5.8969, 1.0]
["2026-09-25T18:04:30.713738+00:00", "trade", 5.8964, 1.0]
["2026-09-25T18:04:30.713828+00:00", "trade", 5.8964, 1.0]
["2026-09-25T18:04:31.688499+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:04:34.066877+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:04:34.077898+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:34.077999+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:34.078210+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:34.218408+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:04:34.219044+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:34.219521+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:37.006208+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:37.006624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:37.009411+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:37.017069+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:38.950846+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:04:38.951728+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:04:38.953478+00:00", "trade", 5.89, 33.0]
["2026-09-25T18:04:38.954505+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:38.954505+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:38.954984+00:00", "trade", 5.89, 19.0]
["2026-09-25T18:04:38.977109+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:40.416500+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:40.453102+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:04:40.478878+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:41.510478+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:41.518668+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:42.324756+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:42.659823+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:04:48.544544+00:00", "trade", 5.89, 2.0]
["2026-09-25T18:04:48.544616+00:00", "trade", 5.89, 87.0]
["2026-09-25T18:04:48.544655+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.544775+00:00", "trade", 5.89, 107.0]
["2026-09-25T18:04:48.545070+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:04:48.545261+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.545527+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.545817+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.589281+00:00", "trade", 5.8973, 4.0]
["2026-09-25T18:04:48.593822+00:00", "trade", 5.8973, 2.0]
["2026-09-25T18:04:48.596504+00:00", "trade", 5.8973, 2.0]
["2026-09-25T18:04:48.599896+00:00", "trade", 5.8973, 1.0]
["2026-09-25T18:04:48.600478+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.600919+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:48.601782+00:00", "trade", 5.8973, 1.0]
["2026-09-25T18:04:48.604479+00:00", "trade", 5.8973, 1.0]
["2026-09-25T18:04:49.081712+00:00", "trade", 5.896, 8.0]
["2026-09-25T18:04:49.081772+00:00", "trade", 5.896, 8.0]
["2026-09-25T18:04:49.095701+00:00", "trade", 5.896, 6.0]
["2026-09-25T18:04:49.508491+00:00", "trade", 5.8945, 100.0]
["2026-09-25T18:04:49.509571+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:49.510012+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:49.799667+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:50.667834+00:00", "trade", 5.8964, 100.0]
["2026-09-25T18:04:51.448005+00:00", "trade", 5.8954, 2.0]
["2026-09-25T18:04:51.645951+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:51.646427+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:51.745578+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.139702+00:00", "trade", 5.8965, 1.0]
["2026-09-25T18:04:55.390127+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.390483+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.390628+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.390924+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.393605+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:55.394127+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:57.852413+00:00", "trade", 5.8968, 51.0]
["2026-09-25T18:04:57.854804+00:00", "trade", 5.89, 3.0]
["2026-09-25T18:04:57.856126+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:57.856126+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:57.873332+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:57.873412+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:57.876621+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:04:57.882410+00:00", "trade", 5.89, 186.0]
["2026-09-25T18:04:57.883000+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:58.017134+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:59.313760+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:04:59.553075+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.005347+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.009637+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.024068+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.024600+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:05:00.024672+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.024724+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:05:00.024727+00:00", "trade", 5.895, 242.0]
["2026-09-25T18:05:00.025133+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:00.025154+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.025163+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:05:00.025202+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:00.025635+00:00", "trade", 5.895, 206.0]
["2026-09-25T18:05:00.025638+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.025638+00:00", "trade", 5.895, 86.0]
["2026-09-25T18:05:00.025686+00:00", "trade", 5.895, 114.0]
["2026-09-25T18:05:00.025686+00:00", "trade", 5.895, 86.0]
["2026-09-25T18:05:00.025845+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:00.025884+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:05:00.025963+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:05:00.026083+00:00", "trade", 5.895, 14.0]
["2026-09-25T18:05:00.026125+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:05:00.026125+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:05:00.027361+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:05:00.030458+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.030861+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:00.030861+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:05:00.030867+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:00.030870+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.030873+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:05:00.030876+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.030909+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:00.030915+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.030937+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:05:00.030949+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.030958+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.030963+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.031023+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031078+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031235+00:00", "trade", 5.9, 66.0]
["2026-09-25T18:05:00.031238+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031238+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031241+00:00", "trade", 5.9, 56.0]
["2026-09-25T18:05:00.031243+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:05:00.031243+00:00", "trade", 5.9, 120.0]
["2026-09-25T18:05:00.031246+00:00", "trade", 5.9, 10.0]
["2026-09-25T18:05:00.031246+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031250+00:00", "trade", 5.9, 97.0]
["2026-09-25T18:05:00.031250+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031339+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031343+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:05:00.031343+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031393+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031412+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:00.031415+00:00", "trade", 5.9, 128.0]
["2026-09-25T18:05:00.031421+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031421+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031424+00:00", "trade", 5.9, 59.0]
["2026-09-25T18:05:00.031424+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031430+00:00", "trade", 5.9, 50.0]
["2026-09-25T18:05:00.031430+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.031459+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031484+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031489+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031489+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031499+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031499+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031509+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031509+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031519+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031559+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.031584+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.031699+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.031722+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:00.031839+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:05:00.031842+00:00", "trade", 5.9, 19.0]
["2026-09-25T18:05:00.031842+00:00", "trade", 5.9, 23.0]
["2026-09-25T18:05:00.031990+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.031995+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032040+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032100+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032100+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032105+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032121+00:00", "trade", 5.8957, 20.0]
["2026-09-25T18:05:00.032178+00:00", "trade", 5.8957, 20.0]
["2026-09-25T18:05:00.032190+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032195+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032230+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032316+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032317+00:00", "trade", 5.905, 116.0]
["2026-09-25T18:05:00.032347+00:00", "trade", 5.905, 21.0]
["2026-09-25T18:05:00.032421+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032421+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032482+00:00", "trade", 5.8964, 20.0]
["2026-09-25T18:05:00.032511+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032903+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.032912+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.032966+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.041558+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.169758+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.541157+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.542761+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:00.546178+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:00.546178+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546180+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546186+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546186+00:00", "trade", 5.9, 10.0]
["2026-09-25T18:05:00.546264+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546264+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546268+00:00", "trade", 5.9, 29.0]
["2026-09-25T18:05:00.546270+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:00.546270+00:00", "trade", 5.9, 28.0]
["2026-09-25T18:05:00.546273+00:00", "trade", 5.9, 27.0]
["2026-09-25T18:05:00.546273+00:00", "trade", 5.9, 48.0]
["2026-09-25T18:05:00.546276+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546276+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:00.546284+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546289+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546294+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546309+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546314+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546319+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546379+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546434+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546524+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546524+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546555+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546560+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546575+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:00.546600+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546730+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546730+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546745+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546840+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546880+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546885+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546920+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.546920+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547041+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547081+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547161+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547161+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547201+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547241+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547241+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547281+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547321+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547402+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547402+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547548+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:05:00.547602+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:05:00.547642+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.547798+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.617463+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.647355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:00.647355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:01.026301+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:01.039131+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039134+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039164+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039206+00:00", "trade", 5.9, 86.0]
["2026-09-25T18:05:01.039233+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039246+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039246+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039260+00:00", "trade", 5.895, 148.0]
["2026-09-25T18:05:01.039263+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:01.039266+00:00", "trade", 5.895, 8.0]
["2026-09-25T18:05:01.039269+00:00", "trade", 5.895, 192.0]
["2026-09-25T18:05:01.039269+00:00", "trade", 5.895, 152.0]
["2026-09-25T18:05:01.039272+00:00", "trade", 5.895, 108.0]
["2026-09-25T18:05:01.039302+00:00", "trade", 5.895, 192.0]
["2026-09-25T18:05:01.039302+00:00", "trade", 5.895, 108.0]
["2026-09-25T18:05:01.039338+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.039564+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039570+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039570+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:05:01.039570+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039573+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039576+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039576+00:00", "trade", 5.9, 26.0]
["2026-09-25T18:05:01.039579+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039579+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:01.039582+00:00", "trade", 5.9, 120.0]
["2026-09-25T18:05:01.039638+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:01.039668+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:05:01.039681+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:01.039693+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039697+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039699+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039703+00:00", "trade", 5.9, 60.0]
["2026-09-25T18:05:01.039706+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:01.039706+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039709+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039711+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:01.039713+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039718+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039724+00:00", "trade", 5.9, 56.0]
["2026-09-25T18:05:01.039724+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039724+00:00", "trade", 5.9, 80.0]
["2026-09-25T18:05:01.039724+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:05:01.039727+00:00", "trade", 5.9, 28.0]
["2026-09-25T18:05:01.039727+00:00", "trade", 5.9, 10.0]
["2026-09-25T18:05:01.039766+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:01.039774+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039775+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039778+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:01.039780+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:05:01.039790+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039802+00:00", "trade", 5.9, 114.0]
["2026-09-25T18:05:01.039802+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:05:01.039808+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039808+00:00", "trade", 5.9, 48.0]
["2026-09-25T18:05:01.039811+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039865+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039869+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039886+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039909+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039914+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.039914+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.039994+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:05:01.039999+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040003+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:01.040064+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040079+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040094+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040124+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040164+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040198+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.040223+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.040229+00:00", "trade", 5.895, 300.0]
["2026-09-25T18:05:01.040247+00:00", "trade", 5.895, 12.0]
["2026-09-25T18:05:01.040277+00:00", "trade", 5.895, 300.0]
["2026-09-25T18:05:01.040286+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.040316+00:00", "trade", 5.9, 800.0]
["2026-09-25T18:05:01.040325+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:05:01.040334+00:00", "trade", 5.9, 24.0]
["2026-09-25T18:05:01.040352+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.040361+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:01.040385+00:00", "trade", 5.895, 188.0]
["2026-09-25T18:05:01.040442+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.040471+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040471+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040475+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040475+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040475+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040485+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040485+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040520+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040553+00:00", "trade", 5.8985, 20.0]
["2026-09-25T18:05:01.040721+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040761+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040841+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040841+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040921+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040921+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040941+00:00", "trade", 5.8972, 20.0]
["2026-09-25T18:05:01.040961+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040961+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.040971+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.040989+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:05:01.041001+00:00", "trade", 5.8972, 20.0]
["2026-09-25T18:05:01.041086+00:00", "trade", 5.8989, 20.0]
["2026-09-25T18:05:01.041162+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.041167+00:00", "trade", 5.8993, 20.0]
["2026-09-25T18:05:01.041202+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.041202+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.041224+00:00", "trade", 5.8993, 20.0]
["2026-09-25T18:05:01.041425+00:00", "trade", 5.9, 1058.0]
["2026-09-25T18:05:01.042667+00:00", "trade", 5.8987, 20.0]
["2026-09-25T18:05:01.042721+00:00", "trade", 5.8987, 20.0]
["2026-09-25T18:05:01.043202+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.047918+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:05:01.049166+00:00", "trade", 5.899, 21.0]
["2026-09-25T18:05:01.074116+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:01.074718+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.084858+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.085267+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:05:01.086214+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.090436+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:05:01.094054+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.094084+00:00", "trade", 5.905, 248.0]
["2026-09-25T18:05:01.094129+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.094270+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.094699+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.094739+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.097611+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.097984+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.098032+00:00", "trade", 5.905, 770.0]
["2026-09-25T18:05:01.098261+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:01.098363+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.098393+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:01.099683+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.102053+00:00", "trade", 5.905, 530.0]
["2026-09-25T18:05:01.103301+00:00", "trade", 5.9036, 20.0]
["2026-09-25T18:05:01.103364+00:00", "trade", 5.9036, 20.0]
["2026-09-25T18:05:01.103406+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.107706+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:01.121476+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:01.121918+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.122128+00:00", "trade", 5.905, 175.0]
["2026-09-25T18:05:01.126074+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:01.132589+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:01.142039+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.153343+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.154449+00:00", "trade", 5.905, 26.0]
["2026-09-25T18:05:01.154588+00:00", "trade", 5.9042, 20.0]
["2026-09-25T18:05:01.158133+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:01.472856+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:02.029148+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:02.056754+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:02.868403+00:00", "trade", 5.8991, 10.0]
["2026-09-25T18:05:03.219200+00:00", "trade", 5.8991, 42.0]
["2026-09-25T18:05:03.294875+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:04.172706+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:05:04.184855+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:05.328783+00:00", "trade", 5.8965, 100.0]
["2026-09-25T18:05:05.663944+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:06.526513+00:00", "trade", 5.905, 34.0]
["2026-09-25T18:05:06.570830+00:00", "trade", 5.8982, 1.0]
["2026-09-25T18:05:08.500357+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:08.502744+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:09.861513+00:00", "trade", 5.91, 2600.0]
["2026-09-25T18:05:09.862767+00:00", "trade", 5.9079, 23.0]
["2026-09-25T18:05:09.862825+00:00", "trade", 5.9079, 23.0]
["2026-09-25T18:05:09.863209+00:00", "trade", 5.91, 1000.0]
["2026-09-25T18:05:10.369173+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:10.743052+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:10.751722+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:10.756215+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:11.021701+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:11.022713+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:11.904452+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:13.551334+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:13.677527+00:00", "trade", 5.904, 4.0]
["2026-09-25T18:05:14.000574+00:00", "trade", 5.8993, 124.0]
["2026-09-25T18:05:18.006744+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:18.006789+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:05:18.007995+00:00", "trade", 5.9086, 20.0]
["2026-09-25T18:05:18.009237+00:00", "trade", 5.905, 108.0]
["2026-09-25T18:05:18.029202+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:18.029262+00:00", "trade", 5.9, 188.0]
["2026-09-25T18:05:18.029424+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.029514+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.030149+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:18.030200+00:00", "trade", 5.9, 188.0]
["2026-09-25T18:05:18.030241+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.030562+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.030618+00:00", "trade", 5.9, 13.0]
["2026-09-25T18:05:18.030994+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.031072+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:18.031128+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.031605+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.031689+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.031833+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.031980+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:18.032931+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:18.043955+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.044929+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:05:18.045252+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.045277+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.045527+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.045798+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.046645+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.049097+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.049247+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:18.050345+00:00", "trade", 5.9041, 20.0]
["2026-09-25T18:05:18.050405+00:00", "trade", 5.9041, 20.0]
["2026-09-25T18:05:18.050622+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.050760+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.050904+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.057758+00:00", "trade", 5.905, 1300.0]
["2026-09-25T18:05:18.058825+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:18.059258+00:00", "trade", 5.905, 8.0]
["2026-09-25T18:05:18.059586+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.060070+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.067636+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.067699+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.067760+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.070240+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.070301+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.070794+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.070938+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.072039+00:00", "trade", 5.9032, 20.0]
["2026-09-25T18:05:18.072974+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.073037+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.074029+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.079863+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.081208+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.082555+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:18.082645+00:00", "trade", 5.905, 148.0]
["2026-09-25T18:05:18.082648+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:18.082693+00:00", "trade", 5.905, 292.0]
["2026-09-25T18:05:18.082696+00:00", "trade", 5.905, 248.0]
["2026-09-25T18:05:18.082792+00:00", "trade", 5.905, 248.0]
["2026-09-25T18:05:18.083819+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:18.083941+00:00", "trade", 5.9049, 21.0]
["2026-09-25T18:05:18.084001+00:00", "trade", 5.9049, 21.0]
["2026-09-25T18:05:18.127070+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:19.015280+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:20.145651+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:20.146969+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:20.147410+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:23.297909+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:26.274573+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:26.286677+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:26.855373+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:26.855518+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:05:28.496905+00:00", "trade", 5.9001, 107.0]
["2026-09-25T18:05:30.005372+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.092169+00:00", "trade", 5.905, 126.0]
["2026-09-25T18:05:30.096083+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.134191+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.134251+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.134356+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.134416+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:30.134422+00:00", "trade", 5.9, 188.0]
["2026-09-25T18:05:30.135048+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.135794+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.138641+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.138933+00:00", "trade", 5.9, 292.0]
["2026-09-25T18:05:30.141220+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.141631+00:00", "trade", 5.9, 202.0]
["2026-09-25T18:05:30.148448+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.153933+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:30.155184+00:00", "trade", 5.9026, 21.0]
["2026-09-25T18:05:30.155253+00:00", "trade", 5.9018, 20.0]
["2026-09-25T18:05:30.155310+00:00", "trade", 5.9018, 20.0]
["2026-09-25T18:05:30.169014+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169017+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:05:30.169021+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:05:30.169021+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:05:30.169023+00:00", "trade", 5.9, 195.0]
["2026-09-25T18:05:30.169170+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169213+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169215+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:30.169278+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:05:30.169281+00:00", "trade", 5.9, 1080.0]
["2026-09-25T18:05:30.169423+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169498+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169501+00:00", "trade", 5.9, 132.0]
["2026-09-25T18:05:30.169546+00:00", "trade", 5.9, 60.0]
["2026-09-25T18:05:30.169546+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:05:30.169549+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.169552+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169553+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169561+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:05:30.169564+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169564+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169588+00:00", "trade", 5.9, 72.0]
["2026-09-25T18:05:30.169588+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169591+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:05:30.169598+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169663+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169693+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169762+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.169772+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:30.169788+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169811+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.169820+00:00", "trade", 5.9, 250.0]
["2026-09-25T18:05:30.169824+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.169832+00:00", "trade", 5.9, 240.0]
["2026-09-25T18:05:30.169868+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:05:30.169879+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.170044+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.170149+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.170229+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.171026+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.171083+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:05:30.171102+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.171140+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:05:30.173945+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:05:30.174575+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.174575+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.174923+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.175006+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.179867+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:05:30.181316+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:30.186969+00:00", "trade", 5.9, 35.0]
["2026-09-25T18:05:30.191116+00:00", "trade", 5.9, 39.0]
["2026-09-25T18:05:30.198356+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.198397+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.198397+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.210519+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:30.210723+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:05:30.211122+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.233530+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:30.304905+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:31.798273+00:00", "trade", 5.8983, 1.0]
["2026-09-25T18:05:31.806013+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:31.807727+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:36.263532+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:36.263547+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:37.587357+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:38.570743+00:00", "trade", 5.9006, 1.0]
["2026-09-25T18:05:38.574965+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:05:40.192528+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:42.680514+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:43.043689+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:48.857704+00:00", "trade", 5.9006, 2.0]
["2026-09-25T18:05:56.350102+00:00", "trade", 5.9013, 63.0]
["2026-09-25T18:05:56.357160+00:00", "trade", 5.9013, 2.0]
["2026-09-25T18:05:56.359458+00:00", "trade", 5.9013, 1.0]
["2026-09-25T18:05:57.988681+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:05:57.989935+00:00", "trade", 5.9002, 20.0]
["2026-09-25T18:05:57.990413+00:00", "trade", 5.91, 1000.0]
["2026-09-25T18:05:58.083346+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:05:58.083419+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:58.083536+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:05:58.084020+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.124436+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:58.454923+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:05:58.454923+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.454953+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.455539+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.456040+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.456065+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.456852+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.457940+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:05:58.540291+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:00.005393+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:00.172707+00:00", "trade", 5.9051, 11.0]
["2026-09-25T18:06:00.172770+00:00", "trade", 5.9051, 11.0]
["2026-09-25T18:06:02.249651+00:00", "trade", 5.9039, 3.0]
["2026-09-25T18:06:02.257202+00:00", "trade", 5.9039, 3.0]
["2026-09-25T18:06:02.259265+00:00", "trade", 5.9039, 1.0]
["2026-09-25T18:06:04.001492+00:00", "trade", 5.9003, 1.0]
["2026-09-25T18:06:05.675904+00:00", "trade", 5.9039, 6.0]
["2026-09-25T18:06:06.597594+00:00", "trade", 5.9003, 100.0]
["2026-09-25T18:06:08.336369+00:00", "trade", 5.9038, 10.0]
["2026-09-25T18:06:09.228836+00:00", "trade", 5.8995, 100.0]
["2026-09-25T18:06:09.763142+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:11.101056+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:11.101993+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:14.517497+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:15.934718+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:06:16.827528+00:00", "trade", 5.9025, 45.0]
["2026-09-25T18:06:18.302616+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:18.303057+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:18.303147+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:18.303673+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:21.872849+00:00", "trade", 5.904, 1.0]
["2026-09-25T18:06:23.208619+00:00", "trade", 5.9016, 7.0]
["2026-09-25T18:06:23.213211+00:00", "trade", 5.9016, 9.0]
["2026-09-25T18:06:27.991704+00:00", "trade", 5.9071, 6.0]
["2026-09-25T18:06:29.369701+00:00", "trade", 5.9013, 8.0]
["2026-09-25T18:06:30.005419+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:30.174704+00:00", "trade", 5.9044, 1.0]
["2026-09-25T18:06:30.174765+00:00", "trade", 5.9044, 1.0]
["2026-09-25T18:06:30.554856+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:30.555127+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:30.713701+00:00", "trade", 5.9013, 2.0]
["2026-09-25T18:06:32.876665+00:00", "trade", 5.8996, 12.0]
["2026-09-25T18:06:33.134706+00:00", "trade", 5.9003, 34.0]
["2026-09-25T18:06:35.406541+00:00", "trade", 5.9004, 1.0]
["2026-09-25T18:06:36.258912+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:38.533450+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:38.773718+00:00", "trade", 5.9013, 8.0]
["2026-09-25T18:06:39.182881+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:06:39.183818+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:39.186484+00:00", "trade", 5.9, 42.0]
["2026-09-25T18:06:39.191274+00:00", "trade", 5.9, 13.0]
["2026-09-25T18:06:39.208072+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:06:39.208708+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:39.900975+00:00", "trade", 5.9004, 154.0]
["2026-09-25T18:06:39.918071+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:40.563908+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:45.464659+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:06:45.465619+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:45.466662+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:46.861156+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:47.890210+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:49.201235+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:49.202438+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:49.419705+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:50.289139+00:00", "trade", 5.8996, 100.0]
["2026-09-25T18:06:56.026467+00:00", "trade", 5.904, 1.0]
["2026-09-25T18:06:56.028283+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:06:57.308220+00:00", "trade", 5.9055, 1.0]
["2026-09-25T18:06:57.993704+00:00", "trade", 5.9011, 2.0]
["2026-09-25T18:06:59.165881+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:00.005444+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:00.025704+00:00", "trade", 5.9017, 1.0]
["2026-09-25T18:07:00.026723+00:00", "trade", 5.9019, 1.0]
["2026-09-25T18:07:00.027116+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:00.164558+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:00.176702+00:00", "trade", 5.9011, 2.0]
["2026-09-25T18:07:00.176765+00:00", "trade", 5.9011, 2.0]
["2026-09-25T18:07:10.450672+00:00", "trade", 5.8996, 12.0]
["2026-09-25T18:07:10.453060+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:15.671722+00:00", "trade", 5.9005, 1.0]
["2026-09-25T18:07:22.306455+00:00", "trade", 5.901, 10.0]
["2026-09-25T18:07:22.312797+00:00", "trade", 5.901, 45.0]
["2026-09-25T18:07:26.007610+00:00", "trade", 5.9, 40.0]
["2026-09-25T18:07:26.007667+00:00", "trade", 5.9, 45.0]
["2026-09-25T18:07:26.008987+00:00", "trade", 5.9, 105.0]
["2026-09-25T18:07:26.009028+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:26.009177+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:07:26.980972+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:27.708948+00:00", "trade", 5.8997, 100.0]
["2026-09-25T18:07:27.995702+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:07:28.369401+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:30.005455+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:30.178708+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:07:30.178768+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:07:38.571579+00:00", "trade", 5.9047, 46.0]
["2026-09-25T18:07:38.571690+00:00", "trade", 5.9047, 3.0]
["2026-09-25T18:07:41.023839+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:41.228513+00:00", "trade", 5.9047, 1.0]
["2026-09-25T18:07:41.285598+00:00", "trade", 5.9006, 1.0]
["2026-09-25T18:07:41.286644+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:42.165371+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.258044+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:07:46.258104+00:00", "trade", 5.905, 80.0]
["2026-09-25T18:07:46.258197+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:07:46.258200+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:07:46.258949+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.258969+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.277708+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.545791+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.546272+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.546673+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.573681+00:00", "trade", 5.9, 295.0]
["2026-09-25T18:07:46.586117+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.586603+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:46.780492+00:00", "trade", 6.051, 52.0]
["2026-09-25T18:07:48.169928+00:00", "trade", 5.8998, 7.0]
["2026-09-25T18:07:48.857707+00:00", "trade", 5.9067, 1.0]
["2026-09-25T18:07:49.419035+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.605767+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:07:49.606230+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.606230+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.606266+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.606266+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.606907+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.722106+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.722537+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:49.722983+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:55.485899+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:56.128629+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:07:56.344430+00:00", "trade", 5.9008, 1.0]
["2026-09-25T18:07:57.997702+00:00", "trade", 5.9019, 3.0]
["2026-09-25T18:08:00.005466+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:00.180709+00:00", "trade", 5.9019, 4.0]
["2026-09-25T18:08:00.180769+00:00", "trade", 5.9019, 4.0]
["2026-09-25T18:08:00.195654+00:00", "trade", 5.905, 860.0]
["2026-09-25T18:08:03.268626+00:00", "trade", 5.9068, 1.0]
["2026-09-25T18:08:06.612636+00:00", "trade", 5.9, 45.0]
["2026-09-25T18:08:06.612702+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:08:06.613379+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:08:06.613469+00:00", "trade", 5.9, 98.0]
["2026-09-25T18:08:06.613577+00:00", "trade", 5.9, 7.0]
["2026-09-25T18:08:06.613713+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:06.614155+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:06.898403+00:00", "trade", 5.906, 1.0]
["2026-09-25T18:08:13.879581+00:00", "trade", 5.905, 400.0]
["2026-09-25T18:08:13.970829+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:14.406014+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:14.406485+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:14.551014+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:14.551095+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:15.614521+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:15.932327+00:00", "trade", 5.901, 1.0]
["2026-09-25T18:08:21.689214+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:25.070314+00:00", "trade", 5.9059, 5.0]
["2026-09-25T18:08:28.000034+00:00", "trade", 5.9042, 6.0]
["2026-09-25T18:08:29.011196+00:00", "trade", 5.9066, 10.0]
["2026-09-25T18:08:29.017427+00:00", "trade", 5.9066, 45.0]
["2026-09-25T18:08:30.005492+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:30.182709+00:00", "trade", 5.9042, 8.0]
["2026-09-25T18:08:30.182769+00:00", "trade", 5.9042, 8.0]
["2026-09-25T18:08:30.713758+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:08:31.968642+00:00", "trade", 5.9066, 1.0]
["2026-09-25T18:08:33.438221+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:33.455480+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:08:33.548629+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:33.549065+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:33.549150+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:33.570762+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:08:33.573375+00:00", "trade", 5.9, 405.0]
["2026-09-25T18:08:33.588117+00:00", "trade", 5.9016, 100.0]
["2026-09-25T18:08:35.257110+00:00", "trade", 5.905, 80.0]
["2026-09-25T18:08:35.281819+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:08:35.489379+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:08:38.317568+00:00", "trade", 5.904, 2.0]
["2026-09-25T18:08:40.316360+00:00", "trade", 5.9011, 1.0]
["2026-09-25T18:08:42.123333+00:00", "trade", 5.905, 32.0]
["2026-09-25T18:08:42.494179+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:08:43.569021+00:00", "trade", 5.9017, 5.0]
["2026-09-25T18:08:43.573745+00:00", "trade", 5.9017, 4.0]
["2026-09-25T18:08:44.065412+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:08:44.065761+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:08:44.067268+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:08:46.148067+00:00", "trade", 5.9017, 53.0]
["2026-09-25T18:08:50.511332+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:08:50.511335+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:08:50.511335+00:00", "trade", 5.9, 95.0]
["2026-09-25T18:08:50.512303+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:50.512303+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:50.512734+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:50.512900+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:50.513241+00:00", "trade", 5.9, 56.0]
["2026-09-25T18:08:50.513306+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:50.587076+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:51.323748+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:08:51.324305+00:00", "trade", 5.9, 145.0]
["2026-09-25T18:08:52.153399+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:08:55.109567+00:00", "trade", 5.9001, 100.0]
["2026-09-25T18:08:56.927110+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:56.927827+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:56.928308+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:08:58.001703+00:00", "trade", 5.9018, 7.0]
["2026-09-25T18:08:59.769954+00:00", "trade", 5.9029, 2.0]
["2026-09-25T18:09:00.005517+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:00.025706+00:00", "trade", 5.9043, 2.0]
["2026-09-25T18:09:00.184710+00:00", "trade", 5.9018, 8.0]
["2026-09-25T18:09:00.184773+00:00", "trade", 5.9018, 8.0]
["2026-09-25T18:09:02.585267+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:02.585708+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:03.956120+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:04.034817+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:04.221644+00:00", "trade", 5.9015, 1.0]
["2026-09-25T18:09:10.451706+00:00", "trade", 5.9043, 1.0]
["2026-09-25T18:09:12.020779+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:12.021325+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:12.333970+00:00", "trade", 5.904, 5.0]
["2026-09-25T18:09:17.758431+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:09:17.759001+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.759402+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.759402+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.759838+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.759878+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.760239+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:17.788291+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:19.789251+00:00", "trade", 5.905, 36.0]
["2026-09-25T18:09:28.003710+00:00", "trade", 5.9014, 1.0]
["2026-09-25T18:09:30.005538+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:30.186716+00:00", "trade", 5.9014, 1.0]
["2026-09-25T18:09:30.186773+00:00", "trade", 5.9014, 1.0]
["2026-09-25T18:09:30.366604+00:00", "trade", 5.9016, 1.0]
["2026-09-25T18:09:30.642885+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:32.656263+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:09:32.656329+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:09:32.657225+00:00", "trade", 5.9, 52.0]
["2026-09-25T18:09:32.657966+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:32.661143+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:09:32.665609+00:00", "trade", 5.9, 3.0]
["2026-09-25T18:09:32.674754+00:00", "trade", 5.9, 86.0]
["2026-09-25T18:09:34.936476+00:00", "trade", 5.9018, 10.0]
["2026-09-25T18:09:38.571708+00:00", "trade", 5.9042, 1.0]
["2026-09-25T18:09:41.349427+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:41.481230+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:42.589618+00:00", "trade", 5.9003, 17.0]
["2026-09-25T18:09:42.594710+00:00", "trade", 5.9011, 45.0]
["2026-09-25T18:09:42.951996+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:09:42.951996+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:09:42.952467+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:42.953865+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:44.637136+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:45.690097+00:00", "trade", 5.9003, 2.0]
["2026-09-25T18:09:46.290311+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:48.857707+00:00", "trade", 5.9023, 1.0]
["2026-09-25T18:09:48.858814+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:49.493495+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:53.393382+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:54.715399+00:00", "trade", 5.905, 500.0]
["2026-09-25T18:09:54.930480+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:09:58.005704+00:00", "trade", 5.9026, 4.0]
["2026-09-25T18:10:00.005569+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:00.078396+00:00", "trade", 5.9024, 1.0]
["2026-09-25T18:10:00.188711+00:00", "trade", 5.9026, 5.0]
["2026-09-25T18:10:00.188774+00:00", "trade", 5.9026, 5.0]
["2026-09-25T18:10:03.188467+00:00", "trade", 5.9024, 1.0]
["2026-09-25T18:10:04.387857+00:00", "trade", 5.9024, 1.0]
["2026-09-25T18:10:04.826392+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:04.907365+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:05.014832+00:00", "trade", 5.9, 25.0]
["2026-09-25T18:10:05.014832+00:00", "trade", 5.9, 30.0]
["2026-09-25T18:10:05.014834+00:00", "trade", 5.9, 45.0]
["2026-09-25T18:10:05.015397+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:05.015477+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:05.019347+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:05.047970+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:06.393407+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:07.455435+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:08.668848+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:08.669224+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:08.968882+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:09.020780+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:09.160463+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:11.948571+00:00", "trade", 5.9022, 5.0]
["2026-09-25T18:10:12.988970+00:00", "trade", 5.9022, 1.0]
["2026-09-25T18:10:13.658969+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:15.085662+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:10:15.085978+00:00", "trade", 5.9, 52.0]
["2026-09-25T18:10:15.086095+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:10:15.086720+00:00", "trade", 5.9, 111.0]
["2026-09-25T18:10:20.139558+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:20.139954+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:20.833580+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:22.650081+00:00", "trade", 5.9006, 40.0]
["2026-09-25T18:10:23.112363+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:23.223678+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:23.446549+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:23.447506+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:24.240831+00:00", "trade", 5.9006, 100.0]
["2026-09-25T18:10:25.071697+00:00", "trade", 5.9017, 9.0]
["2026-09-25T18:10:25.544412+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:25.544413+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:10:25.544413+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:10:25.545379+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:25.545379+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:25.545379+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:25.546913+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:25.635459+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:27.809930+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:10:27.810505+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:27.810886+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:27.812084+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:28.007708+00:00", "trade", 5.9001, 3.0]
["2026-09-25T18:10:30.005590+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:30.190711+00:00", "trade", 5.9001, 4.0]
["2026-09-25T18:10:30.190771+00:00", "trade", 5.9001, 4.0]
["2026-09-25T18:10:30.191310+00:00", "trade", 5.904, 1.0]
["2026-09-25T18:10:30.206979+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:30.713770+00:00", "trade", 5.9016, 2.0]
["2026-09-25T18:10:34.610029+00:00", "trade", 5.9018, 3.0]
["2026-09-25T18:10:34.614744+00:00", "trade", 5.9018, 3.0]
["2026-09-25T18:10:34.617063+00:00", "trade", 5.9018, 3.0]
["2026-09-25T18:10:34.619402+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:10:34.622085+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:10:34.623943+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:10:34.627194+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:10:34.628803+00:00", "trade", 5.9018, 1.0]
["2026-09-25T18:10:36.277266+00:00", "trade", 5.9033, 5.0]
["2026-09-25T18:10:41.128929+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:10:42.049354+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:10:42.050025+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:42.050036+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:42.073602+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:44.369336+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:44.772266+00:00", "trade", 5.9019, 10.0]
["2026-09-25T18:10:44.773643+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:47.350391+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:47.500738+00:00", "trade", 5.9019, 46.0]
["2026-09-25T18:10:50.414261+00:00", "trade", 5.905, 46.0]
["2026-09-25T18:10:50.440721+00:00", "trade", 5.905, 339.0]
["2026-09-25T18:10:50.558361+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:50.559238+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:50.559719+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:50.583450+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:10:51.647120+00:00", "trade", 5.9006, 12.0]
["2026-09-25T18:10:54.662829+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:10:54.663067+00:00", "trade", 5.9, 30.0]
["2026-09-25T18:10:54.663488+00:00", "trade", 5.9, 16.0]
["2026-09-25T18:10:54.663578+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:10:54.676295+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:10:54.677158+00:00", "trade", 5.9, 25.0]
["2026-09-25T18:10:54.678915+00:00", "trade", 5.9, 59.0]
["2026-09-25T18:10:55.550335+00:00", "trade", 5.9014, 1.0]
["2026-09-25T18:10:56.856725+00:00", "trade", 5.9034, 400.0]
["2026-09-25T18:10:58.009708+00:00", "trade", 5.9026, 3.0]
["2026-09-25T18:10:58.490661+00:00", "trade", 5.9032, 1.0]
["2026-09-25T18:11:00.005621+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:00.025712+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:11:00.192709+00:00", "trade", 5.9026, 4.0]
["2026-09-25T18:11:00.192775+00:00", "trade", 5.9026, 4.0]
["2026-09-25T18:11:02.629219+00:00", "trade", 5.9006, 39.0]
["2026-09-25T18:11:02.635395+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:11:02.635464+00:00", "trade", 5.9, 34.0]
["2026-09-25T18:11:02.636324+00:00", "trade", 5.9, 63.0]
["2026-09-25T18:11:06.382232+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:11:06.382232+00:00", "trade", 5.9, 87.0]
["2026-09-25T18:11:06.382743+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:06.382743+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:06.384342+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:06.468292+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:07.698309+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:11:07.699291+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:07.701091+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:10.496534+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:12.334707+00:00", "trade", 5.9015, 1.0]
["2026-09-25T18:11:13.009582+00:00", "trade", 5.905, 5.0]
["2026-09-25T18:11:13.010146+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:14.697508+00:00", "trade", 5.9006, 6.0]
["2026-09-25T18:11:14.701421+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:11:16.522552+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:11:20.856581+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:11:21.562080+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:21.562080+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:21.578404+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:22.528323+00:00", "trade", 5.9007, 1.0]
["2026-09-25T18:11:27.968020+00:00", "trade", 5.903, 1.0]
["2026-09-25T18:11:28.011702+00:00", "trade", 5.9001, 3.0]
["2026-09-25T18:11:28.789573+00:00", "trade", 5.904, 1.0]
["2026-09-25T18:11:30.005646+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:30.194706+00:00", "trade", 5.9001, 3.0]
["2026-09-25T18:11:30.194769+00:00", "trade", 5.9001, 3.0]
["2026-09-25T18:11:32.845768+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:11:32.846748+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:32.846748+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:32.847224+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:32.848066+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:32.937173+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:33.369783+00:00", "trade", 5.9007, 16.0]
["2026-09-25T18:11:35.053974+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:11:35.067197+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:11:35.389633+00:00", "trade", 5.9007, 100.0]
["2026-09-25T18:11:38.571705+00:00", "trade", 5.9015, 1.0]
["2026-09-25T18:11:39.608714+00:00", "trade", 5.9007, 12.0]
["2026-09-25T18:11:41.086647+00:00", "trade", 5.903, 100.0]
["2026-09-25T18:11:41.346174+00:00", "trade", 5.9032, 5.0]
["2026-09-25T18:11:44.268454+00:00", "trade", 5.9007, 100.0]
["2026-09-25T18:11:44.270216+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:48.484271+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:48.484272+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:11:48.484301+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:48.484867+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:48.489388+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:48.857707+00:00", "trade", 5.9015, 1.0]
["2026-09-25T18:11:49.086499+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:49.658461+00:00", "trade", 5.9012, 4.0]
["2026-09-25T18:11:52.114133+00:00", "trade", 5.9001, 10.0]
["2026-09-25T18:11:52.566837+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:52.589441+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:11:57.449290+00:00", "trade", 5.903, 100.0]
["2026-09-25T18:11:58.013703+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:12:00.005672+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:12:00.196710+00:00", "trade", 5.9001, 2.0]
["2026-09-25T18:12:00.196770+00:00", "trade", 5.9001, 2.0]
["2026-09-25T18:12:00.891381+00:00", "trade", 5.9028, 26.0]
["2026-09-25T18:12:04.397684+00:00", "trade", 5.9001, 10.0]
["2026-09-25T18:12:04.404011+00:00", "trade", 5.9001, 36.0]
["2026-09-25T18:12:06.954580+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:12:08.852573+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:12:09.832895+00:00", "trade", 5.903, 1.0]
["2026-09-25T18:12:11.132474+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:12:11.139941+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:12:13.483776+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:12:13.483783+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:12:13.483783+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:12:13.483783+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:12:13.483789+00:00", "trade", 5.9, 800.0]
["2026-09-25T18:12:13.483789+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:12:13.483789+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:12:13.483791+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:12:13.483791+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.483794+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:12:13.483794+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.483815+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.483818+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.483925+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.483925+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.483950+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.483971+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.483996+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484026+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484026+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484051+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484053+00:00", "trade", 5.9, 125.0]
["2026-09-25T18:12:13.484071+00:00", "trade", 5.9, 700.0]
["2026-09-25T18:12:13.484074+00:00", "trade", 5.9, 120.0]
["2026-09-25T18:12:13.484078+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.484078+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.484083+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:12:13.484161+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484226+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484226+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484227+00:00", "trade", 5.9, 668.0]
["2026-09-25T18:12:13.484230+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.484231+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484231+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484231+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484236+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.484239+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:12:13.484243+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:12:13.484243+00:00", "trade", 5.9, 84.0]
["2026-09-25T18:12:13.484248+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484248+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484251+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484252+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484252+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484256+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484261+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484261+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484261+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484261+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484264+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484264+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:12:13.484266+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:12:13.484336+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484341+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484341+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484352+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484352+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484352+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:12:13.484393+00:00", "trade", 5.9, 125.0]
["2026-09-25T18:12:13.484429+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:13.484497+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484512+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484597+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484597+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484602+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484602+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484607+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484607+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484759+00:00", "trade", 5.9, 56.0]
["2026-09-25T18:12:13.484893+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.484998+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485314+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485314+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485319+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485354+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485499+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:12:13.485562+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:12:13.485589+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485870+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.485955+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.486592+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.486597+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.488065+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.488125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.488872+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.490396+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.491565+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:13.492756+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.492756+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.492797+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.493238+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.493473+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.493518+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.494876+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.495398+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.495880+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:12:13.496235+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.496355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.543402+00:00", "trade", 5.89, 22.0]
["2026-09-25T18:12:13.544414+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.544414+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.544539+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:12:13.544542+00:00", "trade", 5.895, 24.0]
["2026-09-25T18:12:13.544542+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:12:13.544545+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:12:13.544545+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:12:13.544548+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:12:13.544650+00:00", "trade", 5.8998, 20.0]
["2026-09-25T18:12:13.544852+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:13.544896+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.544931+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.545051+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.566879+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.567259+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567289+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567336+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.567339+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.567339+00:00", "trade", 5.89, 500.0]
["2026-09-25T18:12:13.567339+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:12:13.567349+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567369+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567382+00:00", "trade", 5.89, 400.0]
["2026-09-25T18:12:13.567382+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.567386+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.567386+00:00", "trade", 5.89, 60.0]
["2026-09-25T18:12:13.567390+00:00", "trade", 5.89, 193.0]
["2026-09-25T18:12:13.567390+00:00", "trade", 5.89, 47.0]
["2026-09-25T18:12:13.567569+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567635+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567650+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567675+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.567895+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568211+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568261+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568336+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568336+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568371+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568421+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.568943+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.569384+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.585619+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.586065+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:13.618917+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.635274+00:00", "trade", 5.89, 25.0]
["2026-09-25T18:12:13.696822+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:13.785092+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.087868+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.491118+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.525810+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.880650+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.881607+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:14.882008+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.063184+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.063665+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.063665+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.064467+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.064783+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.064988+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.065465+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.065946+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.066387+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.074947+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:15.787222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:16.241769+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:17.028276+00:00", "trade", 5.9004, 100.0]
["2026-09-25T18:12:17.053511+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:17.053992+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:17.143460+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:18.760639+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:18.761114+00:00", "trade", 5.89, 155.0]
["2026-09-25T18:12:18.790807+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:12:19.083051+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:19.523359+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:20.413511+00:00", "trade", 5.895, 24.0]
["2026-09-25T18:12:20.956856+00:00", "trade", 5.895, 1108.0]
["2026-09-25T18:12:20.958113+00:00", "trade", 5.8931, 23.0]
["2026-09-25T18:12:20.958176+00:00", "trade", 5.8931, 23.0]
["2026-09-25T18:12:22.650704+00:00", "trade", 5.8972, 8.0]
["2026-09-25T18:12:24.342284+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:24.342679+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:28.227693+00:00", "trade", 5.9005, 1.0]
["2026-09-25T18:12:28.246494+00:00", "trade", 5.895, 28.0]
["2026-09-25T18:12:28.253227+00:00", "trade", 5.9009, 8.0]
["2026-09-25T18:12:28.417688+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:28.418756+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:29.112678+00:00", "trade", 5.9003, 100.0]
["2026-09-25T18:12:29.120331+00:00", "trade", 5.9003, 100.0]
["2026-09-25T18:12:30.005698+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:30.713704+00:00", "trade", 5.8971, 2.0]
["2026-09-25T18:12:31.308468+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:31.308468+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:31.308909+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:31.725882+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:31.726644+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:31.727125+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:32.008214+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:32.008655+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:32.046585+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:33.950590+00:00", "trade", 5.8964, 2.0]
["2026-09-25T18:12:34.289463+00:00", "trade", 5.8982, 17.0]
["2026-09-25T18:12:34.291277+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.291277+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.291312+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.291553+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.291794+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.291799+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:34.293277+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:37.051880+00:00", "trade", 5.894, 783.0]
["2026-09-25T18:12:37.052574+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:37.052890+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:37.055577+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:37.575619+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:37.575785+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:39.844891+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:39.845883+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:39.846025+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:40.038943+00:00", "trade", 5.8992, 1.0]
["2026-09-25T18:12:40.561470+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:12:43.545706+00:00", "trade", 5.8923, 19.0]
["2026-09-25T18:12:46.267998+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:12:46.457744+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:12:46.458111+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:12:48.149068+00:00", "trade", 5.9003, 44.0]
["2026-09-25T18:12:49.152482+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:12:50.959714+00:00", "trade", 5.8944, 6.0]
["2026-09-25T18:12:51.169255+00:00", "trade", 5.8961, 3.0]
["2026-09-25T18:12:53.449210+00:00", "trade", 5.9003, 30.0]
["2026-09-25T18:12:54.369776+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:12:54.370642+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.370642+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.370682+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.371123+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.371163+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.371261+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:12:54.371363+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.398115+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:12:54.398734+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.401049+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:54.644890+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:55.370927+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.468579+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:12:57.468642+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:12:57.468759+00:00", "trade", 5.89, 121.0]
["2026-09-25T18:12:57.469688+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.469688+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.471291+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.472048+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.476091+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:12:57.476449+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:57.477130+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:58.216420+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:58.216695+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:58.218480+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:58.218891+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:12:58.503438+00:00", "trade", 5.8959, 1.0]
["2026-09-25T18:12:58.693848+00:00", "trade", 5.895, 139.0]
["2026-09-25T18:12:59.044591+00:00", "trade", 5.9007, 9.0]
["2026-09-25T18:12:59.047553+00:00", "trade", 5.8961, 34.0]
["2026-09-25T18:13:00.005719+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:00.025727+00:00", "trade", 5.8963, 2.0]
["2026-09-25T18:13:00.283994+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:13:00.284607+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:00.284607+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:00.285444+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:03.789214+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:13:03.790186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:03.790622+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:03.791103+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:04.630999+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:13:04.631979+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:04.631979+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:04.727010+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:04.870452+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:05.732929+00:00", "trade", 5.8957, 10.0]
["2026-09-25T18:13:07.688547+00:00", "trade", 5.896, 2.0]
["2026-09-25T18:13:10.343777+00:00", "trade", 5.8957, 9.0]
["2026-09-25T18:13:10.345538+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:10.349827+00:00", "trade", 5.8957, 37.0]
["2026-09-25T18:13:11.875013+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:12.721352+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:13.547707+00:00", "trade", 5.8926, 4.0]
["2026-09-25T18:13:13.980370+00:00", "trade", 5.8976, 1.0]
["2026-09-25T18:13:14.698705+00:00", "trade", 5.8959, 1.0]
["2026-09-25T18:13:20.961711+00:00", "trade", 5.8924, 5.0]
["2026-09-25T18:13:21.002581+00:00", "trade", 5.8973, 71.0]
["2026-09-25T18:13:21.347447+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:24.252672+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:24.253193+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:24.743064+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.023096+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:13:27.024053+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.024293+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.024574+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.944381+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:13:27.944995+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.945305+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.945436+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.947034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.947476+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.947952+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:27.948393+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:28.790502+00:00", "trade", 5.895, 8.0]
["2026-09-25T18:13:30.005749+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:31.789245+00:00", "trade", 5.9003, 1.0]
["2026-09-25T18:13:36.228991+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:36.231281+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:39.609700+00:00", "trade", 5.8957, 1.0]
["2026-09-25T18:13:39.611466+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:39.611907+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:40.327325+00:00", "trade", 5.8973, 1.0]
["2026-09-25T18:13:40.383480+00:00", "trade", 5.89, 17.0]
["2026-09-25T18:13:40.383592+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:13:40.383938+00:00", "trade", 5.89, 50.0]
["2026-09-25T18:13:40.589704+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:40.589824+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:40.594425+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:40.669529+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:42.011576+00:00", "trade", 5.8957, 2.0]
["2026-09-25T18:13:43.526018+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:43.549710+00:00", "trade", 5.8913, 2.0]
["2026-09-25T18:13:48.608431+00:00", "trade", 5.8925, 3.0]
["2026-09-25T18:13:50.963703+00:00", "trade", 5.8913, 2.0]
["2026-09-25T18:13:51.527507+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:51.634451+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:51.706558+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:13:52.568737+00:00", "trade", 5.8923, 4.0]
["2026-09-25T18:14:00.005790+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:01.148694+00:00", "trade", 5.9005, 25.0]
["2026-09-25T18:14:02.168923+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:02.268711+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:02.549855+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:03.555280+00:00", "trade", 5.895, 9.0]
["2026-09-25T18:14:04.233352+00:00", "trade", 5.897, 1.0]
["2026-09-25T18:14:09.833713+00:00", "trade", 5.8955, 2.0]
["2026-09-25T18:14:10.449921+00:00", "trade", 5.9005, 10.0]
["2026-09-25T18:14:11.598666+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:11.705942+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:14.169805+00:00", "trade", 5.9005, 100.0]
["2026-09-25T18:14:16.026384+00:00", "trade", 5.892, 10.0]
["2026-09-25T18:14:16.032627+00:00", "trade", 5.892, 47.0]
["2026-09-25T18:14:16.481193+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:14:16.482129+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.482129+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.482169+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.482444+00:00", "trade", 5.8903, 1.0]
["2026-09-25T18:14:16.482650+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.482730+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.482771+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:16.607372+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:20.764603+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:14:20.764960+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:14:20.765387+00:00", "trade", 5.89, 135.0]
["2026-09-25T18:14:20.765475+00:00", "trade", 5.89, 4.0]
["2026-09-25T18:14:20.765959+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:14:20.766441+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:20.845945+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:20.965703+00:00", "trade", 5.8901, 3.0]
["2026-09-25T18:14:21.487896+00:00", "trade", 5.9005, 23.0]
["2026-09-25T18:14:23.741572+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:23.741767+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:23.751530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.940269+00:00", "trade", 5.89, 84.0]
["2026-09-25T18:14:27.940269+00:00", "trade", 5.89, 16.0]
["2026-09-25T18:14:27.941212+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.941257+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.941257+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.941412+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.941693+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.941853+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:27.942134+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:30.005816+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:30.386071+00:00", "trade", 5.8967, 1.0]
["2026-09-25T18:14:30.713698+00:00", "trade", 5.8927, 1.0]
["2026-09-25T18:14:39.806992+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:14:39.807589+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:39.807669+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:39.808150+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:41.523116+00:00", "trade", 5.9005, 100.0]
["2026-09-25T18:14:42.308375+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:14:42.560478+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:14:43.809659+00:00", "trade", 5.89, 500.0]
["2026-09-25T18:14:44.728144+00:00", "trade", 5.8917, 4.0]
["2026-09-25T18:14:46.483708+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:14:49.288910+00:00", "trade", 5.9004, 13.0]
["2026-09-25T18:14:49.589210+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.589530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.589691+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.590012+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.591164+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.599133+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.660795+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:49.661191+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:50.967707+00:00", "trade", 5.89, 4.0]
["2026-09-25T18:14:52.194272+00:00", "trade", 5.8902, 14.0]
["2026-09-25T18:14:54.013121+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:14:54.014934+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:14:54.568029+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.568867+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.568867+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.569428+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.570064+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.579391+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.611322+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.729104+00:00", "trade", 5.8913, 1.0]
["2026-09-25T18:14:54.730481+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:54.734141+00:00", "trade", 5.8913, 1.0]
["2026-09-25T18:14:54.835436+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:55.148262+00:00", "trade", 5.8913, 1.0]
["2026-09-25T18:14:55.153152+00:00", "trade", 5.8913, 1.0]
["2026-09-25T18:14:55.568315+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:14:55.569713+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:00.005848+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:00.025697+00:00", "trade", 5.8911, 2.0]
["2026-09-25T18:15:00.095382+00:00", "trade", 5.896, 1.0]
["2026-09-25T18:15:01.730241+00:00", "trade", 5.9007, 100.0]
["2026-09-25T18:15:02.655390+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:02.655871+00:00", "trade", 5.89, 27.0]
["2026-09-25T18:15:02.655931+00:00", "trade", 5.89, 31.0]
["2026-09-25T18:15:02.656081+00:00", "trade", 5.89, 90.0]
["2026-09-25T18:15:02.656406+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:15:02.657016+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:02.657056+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:02.657217+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:02.721159+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:02.797581+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.145944+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:08.145944+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:08.146506+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.146562+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.146567+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.147519+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.149644+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.157523+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:08.422092+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:11.339103+00:00", "trade", 5.8958, 5.0]
["2026-09-25T18:15:17.268534+00:00", "trade", 5.8999, 100.0]
["2026-09-25T18:15:19.388057+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.324888+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:15:20.325839+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.325920+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.326437+00:00", "trade", 5.895, 500.0]
["2026-09-25T18:15:20.327351+00:00", "trade", 5.895, 110.0]
["2026-09-25T18:15:20.327598+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.592719+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.592949+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.593466+00:00", "trade", 5.895, 13.0]
["2026-09-25T18:15:20.593466+00:00", "trade", 5.895, 21.0]
["2026-09-25T18:15:20.593488+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:15:20.593491+00:00", "trade", 5.895, 56.0]
["2026-09-25T18:15:20.593677+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.593957+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.593967+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.594433+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.595511+00:00", "trade", 5.895, 70.0]
["2026-09-25T18:15:20.596197+00:00", "trade", 5.895, 24.0]
["2026-09-25T18:15:20.596230+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:15:20.596230+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:15:20.596230+00:00", "trade", 5.895, 36.0]
["2026-09-25T18:15:20.596261+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.601324+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.601532+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.601535+00:00", "trade", 5.89, 6.0]
["2026-09-25T18:15:20.601598+00:00", "trade", 5.895, 11.0]
["2026-09-25T18:15:20.601995+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.602046+00:00", "trade", 5.8925, 100.0]
["2026-09-25T18:15:20.602067+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:20.602073+00:00", "trade", 5.895, 216.0]
["2026-09-25T18:15:20.602118+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:20.602133+00:00", "trade", 5.89, 3.0]
["2026-09-25T18:15:20.602166+00:00", "trade", 5.8925, 12.0]
["2026-09-25T18:15:20.602185+00:00", "trade", 5.895, 75.0]
["2026-09-25T18:15:20.602186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.602186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.602247+00:00", "trade", 5.89, 12.0]
["2026-09-25T18:15:20.602357+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.602473+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.602637+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.602747+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:15:20.602958+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.604449+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.605050+00:00", "trade", 5.89, 237.0]
["2026-09-25T18:15:20.606079+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:15:20.606584+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:15:20.606668+00:00", "trade", 5.89, 88.0]
["2026-09-25T18:15:20.606704+00:00", "trade", 5.89, 112.0]
["2026-09-25T18:15:20.607093+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.607336+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:15:20.607559+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.609353+00:00", "trade", 5.89, 180.0]
["2026-09-25T18:15:20.609377+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:15:20.609383+00:00", "trade", 5.89, 20.0]
["2026-09-25T18:15:20.609453+00:00", "trade", 5.89, 157.0]
["2026-09-25T18:15:20.610090+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:15:20.616079+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.617578+00:00", "trade", 5.8925, 100.0]
["2026-09-25T18:15:20.619199+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:20.620214+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.620750+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:20.626654+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:20.704364+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:21.003697+00:00", "trade", 5.8919, 8.0]
["2026-09-25T18:15:21.004739+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:21.059560+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:21.338881+00:00", "trade", 5.8921, 10.0]
["2026-09-25T18:15:21.339932+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:22.598660+00:00", "trade", 5.895, 26.0]
["2026-09-25T18:15:22.599380+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.051325+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.051806+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.051806+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.052283+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.052328+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.052764+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.057405+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.059249+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.059249+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.059530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.059971+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.542008+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.552769+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.964303+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:23.975545+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:24.429664+00:00", "trade", 5.8943, 3.0]
["2026-09-25T18:15:24.591506+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:24.709275+00:00", "trade", 5.8921, 2.0]
["2026-09-25T18:15:24.710304+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:25.564402+00:00", "trade", 5.8949, 1.0]
["2026-09-25T18:15:25.802618+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:25.803059+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:28.013019+00:00", "trade", 5.8921, 10.0]
["2026-09-25T18:15:28.727089+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:28.727570+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.005872+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.083096+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.084389+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.452335+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.883150+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:30.913839+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:31.711702+00:00", "trade", 5.8919, 1.0]
["2026-09-25T18:15:34.884293+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:36.902386+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:38.647554+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:15:42.068760+00:00", "trade", 5.8975, 100.0]
["2026-09-25T18:15:42.802333+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.803867+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.805947+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.805947+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.817028+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.827538+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:42.887451+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:44.011829+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:44.012030+00:00", "trade", 5.89, 56.0]
["2026-09-25T18:15:44.014454+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:15:44.016096+00:00", "trade", 5.89, 89.0]
["2026-09-25T18:15:45.494460+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:46.286340+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:15:46.800287+00:00", "trade", 5.8974, 31.0]
["2026-09-25T18:15:50.826155+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:52.569702+00:00", "trade", 5.8919, 2.0]
["2026-09-25T18:15:52.846032+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:52.846463+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:52.987935+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:56.198221+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:57.149163+00:00", "trade", 5.8921, 3.0]
["2026-09-25T18:15:58.515432+00:00", "trade", 5.8945, 1.0]
["2026-09-25T18:15:59.850603+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:15:59.851245+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:00.005898+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:03.533504+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:03.667489+00:00", "trade", 5.8969, 100.0]
["2026-09-25T18:16:03.668514+00:00", "trade", 5.8968, 100.0]
["2026-09-25T18:16:03.668886+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:03.669327+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:03.703358+00:00", "trade", 5.8968, 100.0]
["2026-09-25T18:16:03.704089+00:00", "trade", 5.8967, 100.0]
["2026-09-25T18:16:03.776437+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:04.213432+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:16:04.214384+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:04.214384+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:04.214946+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:04.215547+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:04.557576+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:05.609306+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:16:05.615263+00:00", "trade", 5.8922, 3.0]
["2026-09-25T18:16:06.918906+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:07.000778+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:07.001733+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:07.001733+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:07.002530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:11.837943+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:12.597712+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:12.818421+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:12.819059+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:12.820041+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:12.820101+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:12.820502+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:13.603024+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:15.569475+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:19.832340+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:19.832344+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:19.832822+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:19.832822+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:19.833102+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:19.833659+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:20.765736+00:00", "trade", 5.8918, 1.0]
["2026-09-25T18:16:21.203669+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:21.350210+00:00", "trade", 5.8904, 10.0]
["2026-09-25T18:16:22.849455+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:16:24.366542+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:24.366945+00:00", "trade", 5.89, 108.0]
["2026-09-25T18:16:24.367787+00:00", "trade", 5.89, 23.0]
["2026-09-25T18:16:24.376863+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:16:24.403232+00:00", "trade", 5.89, 9.0]
["2026-09-25T18:16:27.985229+00:00", "trade", 5.8941, 1.0]
["2026-09-25T18:16:28.024854+00:00", "trade", 5.8902, 10.0]
["2026-09-25T18:16:30.005924+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:30.309439+00:00", "trade", 5.8967, 100.0]
["2026-09-25T18:16:36.449576+00:00", "trade", 5.8902, 2.0]
["2026-09-25T18:16:42.235812+00:00", "trade", 5.8941, 100.0]
["2026-09-25T18:16:43.422689+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:43.423287+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:43.436729+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:44.810708+00:00", "trade", 5.892, 2.0]
["2026-09-25T18:16:45.971736+00:00", "trade", 5.894, 26.0]
["2026-09-25T18:16:48.056835+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:16:52.740440+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:16:52.741400+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:52.741400+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:52.745078+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:16:56.349173+00:00", "trade", 5.894, 100.0]
["2026-09-25T18:17:00.005954+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:01.780776+00:00", "trade", 5.8965, 200.0]
["2026-09-25T18:17:02.035419+00:00", "trade", 5.8999, 522.0]
["2026-09-25T18:17:05.850572+00:00", "trade", 5.8941, 18.0]
["2026-09-25T18:17:05.891048+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:05.891505+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:05.891574+00:00", "trade", 5.89, 46.0]
["2026-09-25T18:17:05.891993+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:05.896446+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:17:05.902478+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:06.438775+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:06.439366+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:06.458537+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:09.844404+00:00", "trade", 5.894, 1.0]
["2026-09-25T18:17:15.644324+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:18.304064+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:18.304066+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:18.304545+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:18.305904+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:19.328719+00:00", "trade", 5.8965, 11.0]
["2026-09-25T18:17:20.325706+00:00", "trade", 5.8924, 2.0]
["2026-09-25T18:17:21.361530+00:00", "trade", 5.8936, 10.0]
["2026-09-25T18:17:28.036084+00:00", "trade", 5.8943, 10.0]
["2026-09-25T18:17:30.005985+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:30.757834+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:30.757835+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:30.758311+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:30.759794+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:32.510057+00:00", "trade", 5.8964, 11.0]
["2026-09-25T18:17:35.505531+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:35.505574+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:35.506060+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:35.507338+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:37.565704+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:17:38.493909+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:17:49.089329+00:00", "trade", 5.89, 27.0]
["2026-09-25T18:17:49.089395+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:49.089597+00:00", "trade", 5.89, 30.0]
["2026-09-25T18:17:49.090754+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:17:49.090947+00:00", "trade", 5.89, 27.0]
["2026-09-25T18:17:57.149707+00:00", "trade", 5.8923, 1.0]
["2026-09-25T18:17:57.259754+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:17:57.260406+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:17:57.266686+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:00.006006+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:03.801698+00:00", "trade", 5.892, 1.0]
["2026-09-25T18:18:05.317630+00:00", "trade", 5.895, 60.0]
["2026-09-25T18:18:05.317681+00:00", "trade", 5.895, 340.0]
["2026-09-25T18:18:11.761546+00:00", "trade", 5.895, 292.0]
["2026-09-25T18:18:11.764144+00:00", "trade", 5.895, 108.0]
["2026-09-25T18:18:16.796300+00:00", "trade", 5.8954, 100.0]
["2026-09-25T18:18:16.816920+00:00", "trade", 5.8985, 1.0]
["2026-09-25T18:18:17.828569+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:17.832473+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:17.857633+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:18.038749+00:00", "trade", 5.8933, 100.0]
["2026-09-25T18:18:19.268866+00:00", "trade", 5.8954, 10.0]
["2026-09-25T18:18:19.996358+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:20.765702+00:00", "trade", 5.8934, 1.0]
["2026-09-25T18:18:21.351919+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:21.372865+00:00", "trade", 5.8931, 10.0]
["2026-09-25T18:18:21.378131+00:00", "trade", 5.895, 31.0]
["2026-09-25T18:18:21.381267+00:00", "trade", 5.895, 9.0]
["2026-09-25T18:18:21.381324+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:18:22.589314+00:00", "trade", 5.8932, 10.0]
["2026-09-25T18:18:22.593588+00:00", "trade", 5.8932, 1.0]
["2026-09-25T18:18:22.596414+00:00", "trade", 5.8932, 1.0]
["2026-09-25T18:18:23.641535+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:18:23.642189+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:18:23.882938+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:23.883379+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:26.251184+00:00", "trade", 5.895, 84.0]
["2026-09-25T18:18:26.251871+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:26.252107+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:26.252307+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:26.252348+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:27.042256+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:18:28.047245+00:00", "trade", 5.8931, 10.0]
["2026-09-25T18:18:29.297569+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:18:29.298222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:29.298240+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:18:29.298481+00:00", "trade", 5.895, 33.0]
["2026-09-25T18:18:29.298481+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:18:29.298496+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:18:29.299139+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:30.006027+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:34.160013+00:00", "trade", 5.895, 80.0]
["2026-09-25T18:18:38.232927+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:39.254104+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:18:43.262630+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:18:43.294274+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:18:44.007360+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:46.613649+00:00", "trade", 5.8924, 62.0]
["2026-09-25T18:18:47.233643+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.233679+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.233695+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:18:47.233909+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.234250+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.234290+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.234290+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.234886+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.235333+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.267218+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.267700+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.318726+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:47.947702+00:00", "trade", 5.8938, 2.0]
["2026-09-25T18:18:52.869459+00:00", "trade", 5.895, 35.0]
["2026-09-25T18:18:55.708642+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:18:57.544559+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:57.546123+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:58.667631+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:18:58.668604+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:58.668609+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:58.668609+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:58.669767+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:58.806688+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:18:59.368767+00:00", "trade", 5.8949, 100.0]
["2026-09-25T18:19:00.006047+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:00.369588+00:00", "trade", 5.8941, 1.0]
["2026-09-25T18:19:03.558390+00:00", "trade", 5.895, 47.0]
["2026-09-25T18:19:04.255476+00:00", "trade", 5.8924, 1.0]
["2026-09-25T18:19:04.423772+00:00", "trade", 5.8937, 47.0]
["2026-09-25T18:19:05.990272+00:00", "trade", 5.8949, 13.0]
["2026-09-25T18:19:13.244058+00:00", "trade", 5.89, 3.0]
["2026-09-25T18:19:13.244115+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:19:13.244271+00:00", "trade", 5.89, 68.0]
["2026-09-25T18:19:13.247014+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:19:13.248698+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:19:13.251419+00:00", "trade", 5.89, 4.0]
["2026-09-25T18:19:13.256261+00:00", "trade", 5.89, 10.0]
["2026-09-25T18:19:13.274975+00:00", "trade", 5.89, 70.0]
["2026-09-25T18:19:13.503368+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:19:13.504509+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:14.466290+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:19:15.698349+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:19:17.898106+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:19:19.218882+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:19:19.219806+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.219927+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.219962+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.220283+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.220764+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.222207+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:19.223605+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:21.383918+00:00", "trade", 5.8931, 15.0]
["2026-09-25T18:19:23.891631+00:00", "trade", 5.8934, 1.0]
["2026-09-25T18:19:23.894562+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:27.137704+00:00", "trade", 5.8931, 2.0]
["2026-09-25T18:19:27.871417+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:27.950864+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:19:27.952502+00:00", "trade", 5.895, 11.0]
["2026-09-25T18:19:27.952743+00:00", "trade", 5.895, 11.0]
["2026-09-25T18:19:27.962381+00:00", "trade", 5.8925, 1.0]
["2026-09-25T18:19:30.006078+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:31.226229+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:19:33.443725+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:19:34.989710+00:00", "trade", 5.8932, 4.0]
["2026-09-25T18:19:35.188591+00:00", "trade", 5.893, 2.0]
["2026-09-25T18:19:35.665027+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:19:37.257055+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:19:37.259392+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:19:37.870906+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:19:38.589343+00:00", "trade", 5.893, 3.0]
["2026-09-25T18:19:40.115172+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:19:42.295694+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:19:42.444925+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:19:43.272085+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:19:44.508794+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:19:46.714637+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:19:46.725706+00:00", "trade", 5.8936, 1.0]
["2026-09-25T18:19:48.894023+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:19:48.896663+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.896663+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.897099+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.897129+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.897570+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.897570+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:48.898203+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:19:48.898723+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:19:48.899289+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:49.049547+00:00", "trade", 5.8948, 21.0]
["2026-09-25T18:19:51.982372+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:52.712301+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:19:52.712303+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:19:52.714432+00:00", "trade", 5.89, 46.0]
["2026-09-25T18:19:52.767304+00:00", "trade", 5.89, 10.0]
["2026-09-25T18:19:52.767310+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:52.767343+00:00", "trade", 5.89, 90.0]
["2026-09-25T18:19:52.767831+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:52.767831+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:52.767831+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:52.885507+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:53.159238+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:54.138306+00:00", "trade", 5.89, 81.0]
["2026-09-25T18:19:54.138312+00:00", "trade", 5.89, 19.0]
["2026-09-25T18:19:54.138995+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:54.139351+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:54.163563+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:56.109913+00:00", "trade", 5.8945, 15.0]
["2026-09-25T18:19:58.658552+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:19:58.659113+00:00", "trade", 5.895, 94.0]
["2026-09-25T18:19:58.998255+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:00.006104+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:00.109952+00:00", "trade", 5.8927, 1.0]
["2026-09-25T18:20:00.595857+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:00.733740+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:03.189290+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:03.476942+00:00", "trade", 5.8928, 20.0]
["2026-09-25T18:20:04.475490+00:00", "trade", 5.8932, 4.0]
["2026-09-25T18:20:04.478754+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:04.484039+00:00", "trade", 5.8928, 5.0]
["2026-09-25T18:20:04.633848+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:04.634096+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:20:04.634244+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:20:04.636063+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:20:04.638682+00:00", "trade", 5.895, 251.0]
["2026-09-25T18:20:04.648822+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:20:04.719231+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:11.480696+00:00", "trade", 5.8938, 1.0]
["2026-09-25T18:20:11.762737+00:00", "trade", 5.8937, 1.0]
["2026-09-25T18:20:11.868562+00:00", "trade", 5.8935, 5.0]
["2026-09-25T18:20:11.875150+00:00", "trade", 5.8935, 2.0]
["2026-09-25T18:20:13.323990+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:13.720751+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:20:15.791846+00:00", "trade", 5.895, 12.0]
["2026-09-25T18:20:16.113620+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:17.482569+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:20:17.482683+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:20:21.395268+00:00", "trade", 5.8943, 10.0]
["2026-09-25T18:20:21.669703+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:23.369897+00:00", "trade", 5.8945, 100.0]
["2026-09-25T18:20:23.376510+00:00", "trade", 5.8945, 31.0]
["2026-09-25T18:20:23.378888+00:00", "trade", 5.8945, 24.0]
["2026-09-25T18:20:23.381823+00:00", "trade", 5.8945, 13.0]
["2026-09-25T18:20:23.904861+00:00", "trade", 5.8943, 1.0]
["2026-09-25T18:20:25.574203+00:00", "trade", 5.8932, 1.0]
["2026-09-25T18:20:27.767058+00:00", "trade", 5.8943, 10.0]
["2026-09-25T18:20:30.006130+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:30.412306+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:30.419147+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:30.419624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:30.862492+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:30.863004+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:31.995459+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:31.995960+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:33.953707+00:00", "trade", 5.8937, 2.0]
["2026-09-25T18:20:34.104861+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:20:34.104925+00:00", "trade", 5.89, 63.0]
["2026-09-25T18:20:34.104991+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:20:34.105907+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.105907+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.106792+00:00", "trade", 5.89, 81.0]
["2026-09-25T18:20:34.126928+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:20:34.259327+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:20:34.260314+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.260435+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.260755+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.677126+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.698252+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.723427+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:34.789248+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:36.883408+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:36.884926+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:37.654377+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:37.654377+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:38.140775+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:38.141216+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:38.709258+00:00", "trade", 5.8934, 6.0]
["2026-09-25T18:20:41.989113+00:00", "trade", 5.8944, 13.0]
["2026-09-25T18:20:42.796170+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:43.304347+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:20:44.379614+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:20:44.381322+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:44.512046+00:00", "trade", 5.895, 29.0]
["2026-09-25T18:20:45.964031+00:00", "trade", 5.8943, 100.0]
["2026-09-25T18:20:47.767125+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:20:51.343877+00:00", "trade", 5.8933, 1.0]
["2026-09-25T18:20:51.962629+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:20:55.868821+00:00", "trade", 5.8939, 1.0]
["2026-09-25T18:20:55.872388+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:20:58.113310+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:20:58.113310+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:00.006150+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:00.346716+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:02.006772+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:02.007333+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:02.117450+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:06.319055+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:08.030549+00:00", "trade", 5.894, 21.0]
["2026-09-25T18:21:08.149639+00:00", "trade", 5.89, 36.0]
["2026-09-25T18:21:08.149759+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:21:08.150128+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:08.279731+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:08.449106+00:00", "trade", 5.894, 800.0]
["2026-09-25T18:21:11.559821+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:21:11.559878+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:21:11.564951+00:00", "trade", 5.895, 260.0]
["2026-09-25T18:21:12.059707+00:00", "trade", 5.8936, 2.0]
["2026-09-25T18:21:12.347868+00:00", "trade", 5.89, 150.0]
["2026-09-25T18:21:12.349437+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:21:15.621203+00:00", "trade", 5.89, 29.0]
["2026-09-25T18:21:15.621269+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:21:15.621372+00:00", "trade", 5.89, 28.0]
["2026-09-25T18:21:15.621996+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:15.622571+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:21:19.861842+00:00", "trade", 5.8934, 1.0]
["2026-09-25T18:21:20.424040+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:20.493234+00:00", "trade", 5.895, 14.0]
["2026-09-25T18:21:20.493821+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:20.494342+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:20.495861+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:21.407007+00:00", "trade", 5.8923, 10.0]
["2026-09-25T18:21:22.043234+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:23.308667+00:00", "trade", 5.8939, 100.0]
["2026-09-25T18:21:24.095125+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:21:26.290257+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:21:26.348887+00:00", "trade", 5.8939, 6.0]
["2026-09-25T18:21:26.568735+00:00", "trade", 5.8939, 15.0]
["2026-09-25T18:21:27.779049+00:00", "trade", 5.8923, 10.0]
["2026-09-25T18:21:28.020750+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:28.504887+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:21:28.505504+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:29.574178+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:30.006171+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:30.708766+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:21:37.257723+00:00", "trade", 5.8933, 1.0]
["2026-09-25T18:21:38.342025+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.458357+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:21:38.458357+00:00", "trade", 5.89, 10.0]
["2026-09-25T18:21:38.458360+00:00", "trade", 5.89, 89.0]
["2026-09-25T18:21:38.459340+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.459340+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.459344+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.459425+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:21:38.459861+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.463940+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:38.508041+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:21:38.592742+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:42.553447+00:00", "trade", 5.895, 28.0]
["2026-09-25T18:21:43.445279+00:00", "trade", 5.8935, 1.0]
["2026-09-25T18:21:43.519174+00:00", "trade", 5.8939, 5.0]
["2026-09-25T18:21:43.525666+00:00", "trade", 5.8939, 1.0]
["2026-09-25T18:21:47.751895+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:21:49.095679+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:49.701636+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:53.109332+00:00", "trade", 5.8939, 11.0]
["2026-09-25T18:21:54.264361+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:54.343995+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:21:55.547556+00:00", "trade", 5.89, 7.0]
["2026-09-25T18:21:55.549225+00:00", "trade", 5.89, 30.0]
["2026-09-25T18:21:55.549390+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:21:55.558093+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:21:55.565854+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:21:59.148585+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:00.006191+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:01.864309+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:01.875938+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:22:03.477706+00:00", "trade", 5.893, 2.0]
["2026-09-25T18:22:06.462652+00:00", "trade", 5.8933, 1.0]
["2026-09-25T18:22:07.489840+00:00", "trade", 5.8938, 25.0]
["2026-09-25T18:22:10.048912+00:00", "trade", 5.8928, 1.0]
["2026-09-25T18:22:14.441814+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:22:14.442475+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:14.442475+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:14.454679+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:14.554993+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:14.717097+00:00", "trade", 5.8932, 100.0]
["2026-09-25T18:22:18.484716+00:00", "trade", 5.8924, 1.0]
["2026-09-25T18:22:18.908797+00:00", "trade", 5.8928, 3.0]
["2026-09-25T18:22:20.012046+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:22.029538+00:00", "trade", 5.8925, 1.0]
["2026-09-25T18:22:24.328470+00:00", "trade", 5.8927, 100.0]
["2026-09-25T18:22:24.610936+00:00", "trade", 5.8924, 34.0]
["2026-09-25T18:22:30.006222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:30.783832+00:00", "trade", 5.8933, 1.0]
["2026-09-25T18:22:32.628705+00:00", "trade", 5.8907, 1.0]
["2026-09-25T18:22:35.178386+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:22:35.178455+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:22:35.178540+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:22:35.187338+00:00", "trade", 5.89, 37.0]
["2026-09-25T18:22:42.122835+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:42.195057+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:43.396446+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:22:54.616680+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:22:54.849704+00:00", "trade", 5.8921, 2.0]
["2026-09-25T18:22:55.828856+00:00", "trade", 5.8925, 30.0]
["2026-09-25T18:22:55.834197+00:00", "trade", 5.8925, 14.0]
["2026-09-25T18:22:57.281265+00:00", "trade", 5.8933, 1.0]
["2026-09-25T18:23:00.006248+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:00.589531+00:00", "trade", 5.89, 55.0]
["2026-09-25T18:23:00.589534+00:00", "trade", 5.89, 2.0]
["2026-09-25T18:23:00.589537+00:00", "trade", 5.89, 43.0]
["2026-09-25T18:23:00.590514+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:00.590514+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:00.608802+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:00.697428+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:00.829415+00:00", "trade", 5.892, 3.0]
["2026-09-25T18:23:02.543747+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:02.630705+00:00", "trade", 5.8903, 2.0]
["2026-09-25T18:23:04.658115+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:04.794043+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:05.010433+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:06.575100+00:00", "trade", 5.8901, 401.0]
["2026-09-25T18:23:06.578285+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:23:06.584928+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:23:06.592638+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:23:06.599584+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:23:06.622514+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:23:09.132895+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:23:10.801690+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:10.802634+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:10.802674+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:10.808317+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:10.841652+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:10.842644+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:10.934878+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:11.575764+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:11.801742+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:16.213427+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:23:16.213691+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:23:16.214190+00:00", "trade", 5.89, 43.0]
["2026-09-25T18:23:16.214274+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:16.214635+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:23:16.214723+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:23:16.398532+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:17.548574+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:17.548652+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:17.548731+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:17.552072+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:23:17.609797+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:18.821949+00:00", "trade", 5.8915, 1.0]
["2026-09-25T18:23:19.101405+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:20.319426+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:23:20.319447+00:00", "trade", 5.895, 230.0]
["2026-09-25T18:23:20.319624+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:23:23.661096+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:23:24.617703+00:00", "trade", 5.8923, 7.0]
["2026-09-25T18:23:28.505707+00:00", "trade", 5.8921, 1.0]
["2026-09-25T18:23:29.007452+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:23:29.008153+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:29.008629+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:29.009712+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:29.268644+00:00", "trade", 5.895, 361.0]
["2026-09-25T18:23:30.006264+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:31.217790+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:23:31.893330+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:32.269294+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:23:32.270092+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:32.632718+00:00", "trade", 5.893, 11.0]
["2026-09-25T18:23:32.634088+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:33.010612+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:33.014284+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:33.273715+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:33.459451+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:23:33.827636+00:00", "trade", 5.895, 260.0]
["2026-09-25T18:23:34.100774+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:34.100854+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:35.648223+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:23:37.657037+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:23:37.833214+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:23:38.886705+00:00", "trade", 5.89, 57.0]
["2026-09-25T18:23:38.886715+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:23:38.886760+00:00", "trade", 5.89, 30.0]
["2026-09-25T18:23:38.886829+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:23:38.886874+00:00", "trade", 5.89, 270.0]
["2026-09-25T18:23:38.886895+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:23:38.887445+00:00", "trade", 5.89, 2.0]
["2026-09-25T18:23:38.887508+00:00", "trade", 5.89, 298.0]
["2026-09-25T18:23:38.887614+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:38.887668+00:00", "trade", 5.89, 108.0]
["2026-09-25T18:23:38.887682+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:38.887725+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:38.888035+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:23:38.888243+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:38.888377+00:00", "trade", 5.89, 4.0]
["2026-09-25T18:23:38.888456+00:00", "trade", 5.89, 127.0]
["2026-09-25T18:23:38.888510+00:00", "trade", 5.89, 169.0]
["2026-09-25T18:23:38.888720+00:00", "trade", 5.89, 199.0]
["2026-09-25T18:23:38.889301+00:00", "trade", 5.89, 231.0]
["2026-09-25T18:23:38.889355+00:00", "trade", 5.89, 169.0]
["2026-09-25T18:23:38.890230+00:00", "trade", 5.89, 31.0]
["2026-09-25T18:23:38.890290+00:00", "trade", 5.89, 108.0]
["2026-09-25T18:23:38.890344+00:00", "trade", 5.89, 32.0]
["2026-09-25T18:23:38.890401+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:23:38.890416+00:00", "trade", 5.895, 380.0]
["2026-09-25T18:23:38.890645+00:00", "trade", 5.89, 90.0]
["2026-09-25T18:23:38.891664+00:00", "trade", 5.8916, 20.0]
["2026-09-25T18:23:38.897438+00:00", "trade", 5.89, 80.0]
["2026-09-25T18:23:38.898145+00:00", "trade", 5.89, 220.0]
["2026-09-25T18:23:38.899750+00:00", "trade", 5.89, 137.0]
["2026-09-25T18:23:38.901480+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:38.901922+00:00", "trade", 5.89, 108.0]
["2026-09-25T18:23:38.902307+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:23:38.902487+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:38.902527+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:38.905257+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:38.906286+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:38.911649+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.068342+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.069339+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.298896+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.509707+00:00", "trade", 5.8916, 1.0]
["2026-09-25T18:23:39.510765+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.569304+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.670615+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.670655+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.670936+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.683488+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:39.683554+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:39.684222+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:39.684458+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:39.687656+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:39.691096+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:23:39.698872+00:00", "trade", 5.89, 130.0]
["2026-09-25T18:23:40.162807+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:40.163934+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:40.165498+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:40.265183+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:23:41.004189+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:41.006670+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:41.096789+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:42.220845+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:42.222684+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:45.811375+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:45.811375+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:46.823449+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:46.824186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:46.873874+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:47.262781+00:00", "trade", 5.892, 1.0]
["2026-09-25T18:23:47.684345+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:47.684964+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:49.289430+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:49.877053+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:51.518147+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:51.518147+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:51.555561+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:52.065129+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:52.171700+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:52.848223+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:54.101812+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:23:54.259452+00:00", "trade", 5.895, 30.0]
["2026-09-25T18:23:55.173117+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:23:55.174367+00:00", "trade", 5.8909, 20.0]
["2026-09-25T18:23:55.178283+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:23:55.196311+00:00", "trade", 5.89, 42.0]
["2026-09-25T18:24:00.006290+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.549183+00:00", "trade", 5.8921, 100.0]
["2026-09-25T18:24:00.757055+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:24:00.758034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.758034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.758034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.758034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.758590+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.759111+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.779359+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:00.831467+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:24:01.757111+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:03.558914+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:24:04.034096+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:05.172064+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:06.189052+00:00", "trade", 5.8915, 18.0]
["2026-09-25T18:24:06.216786+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:06.463707+00:00", "trade", 5.8914, 2.0]
["2026-09-25T18:24:07.697725+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:07.698207+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:07.698327+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:07.706662+00:00", "trade", 5.895, 600.0]
["2026-09-25T18:24:08.673843+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:08.892705+00:00", "trade", 5.8917, 14.0]
["2026-09-25T18:24:09.372110+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:09.417122+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:11.498521+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:11.499684+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:11.500601+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:13.535133+00:00", "trade", 5.8922, 1.0]
["2026-09-25T18:24:15.289013+00:00", "trade", 5.8918, 1.0]
["2026-09-25T18:24:15.788465+00:00", "trade", 5.8918, 1.0]
["2026-09-25T18:24:18.108120+00:00", "trade", 5.8922, 90.0]
["2026-09-25T18:24:18.134761+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:18.474670+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:18.760568+00:00", "trade", 5.8922, 53.0]
["2026-09-25T18:24:19.528160+00:00", "trade", 5.8918, 9.0]
["2026-09-25T18:24:21.192474+00:00", "trade", 5.8901, 350.0]
["2026-09-25T18:24:24.388312+00:00", "trade", 5.8923, 100.0]
["2026-09-25T18:24:24.611705+00:00", "trade", 5.8916, 1.0]
["2026-09-25T18:24:24.857654+00:00", "trade", 5.8923, 23.0]
["2026-09-25T18:24:25.175745+00:00", "trade", 5.8925, 5.0]
["2026-09-25T18:24:25.329537+00:00", "trade", 5.8917, 34.0]
["2026-09-25T18:24:27.049508+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:24:30.006315+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:30.935161+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.052635+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.898549+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.979871+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:24:31.979874+00:00", "trade", 5.89, 89.0]
["2026-09-25T18:24:31.980819+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.980860+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.980860+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.980860+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:31.994262+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:32.113781+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:32.980890+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:34.097977+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:24:34.100010+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:24:37.288382+00:00", "trade", 5.8921, 1.0]
["2026-09-25T18:24:38.894706+00:00", "trade", 5.8917, 4.0]
["2026-09-25T18:24:39.429078+00:00", "trade", 5.8923, 13.0]
["2026-09-25T18:24:39.434936+00:00", "trade", 5.8923, 11.0]
["2026-09-25T18:24:39.437546+00:00", "trade", 5.8923, 9.0]
["2026-09-25T18:24:39.440186+00:00", "trade", 5.8923, 37.0]
["2026-09-25T18:24:42.042852+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:42.053018+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:24:43.102064+00:00", "trade", 5.89, 30.0]
["2026-09-25T18:24:43.102555+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:43.102555+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:43.113355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:43.211113+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:43.813467+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:47.329144+00:00", "trade", 5.8931, 4.0]
["2026-09-25T18:24:47.330191+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:24:47.330335+00:00", "trade", 5.895, 195.0]
["2026-09-25T18:24:54.390671+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:24:54.445560+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:24:54.445690+00:00", "trade", 5.89, 256.0]
["2026-09-25T18:24:54.447870+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:24:54.680034+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:24:55.177704+00:00", "trade", 5.8931, 5.0]
["2026-09-25T18:24:57.870363+00:00", "trade", 5.8923, 13.0]
["2026-09-25T18:25:00.006341+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:00.019585+00:00", "trade", 5.8919, 173.0]
["2026-09-25T18:25:00.126850+00:00", "trade", 5.892, 1.0]
["2026-09-25T18:25:00.590737+00:00", "trade", 5.8918, 2.0]
["2026-09-25T18:25:00.862764+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:00.864483+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:01.515245+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:25:01.516220+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:01.516220+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:01.519177+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:01.660463+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:02.516265+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:08.896706+00:00", "trade", 5.8927, 5.0]
["2026-09-25T18:25:14.295555+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:25:14.296478+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:25:14.576017+00:00", "trade", 5.895, 300.0]
["2026-09-25T18:25:16.611658+00:00", "trade", 5.8924, 100.0]
["2026-09-25T18:25:19.102976+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:21.391555+00:00", "trade", 5.893, 3.0]
["2026-09-25T18:25:22.896490+00:00", "trade", 5.892, 153.0]
["2026-09-25T18:25:22.897568+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:25.179716+00:00", "trade", 5.8942, 2.0]
["2026-09-25T18:25:25.599401+00:00", "trade", 5.892, 1.0]
["2026-09-25T18:25:28.505707+00:00", "trade", 5.8919, 1.0]
["2026-09-25T18:25:30.006377+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:33.576118+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:33.576599+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:34.480619+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:25:34.480904+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:25:34.481252+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:34.481292+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:34.481814+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:34.482083+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:25:34.482513+00:00", "trade", 5.89, 30.0]
["2026-09-25T18:25:34.492280+00:00", "trade", 5.89, 18.0]
["2026-09-25T18:25:35.828709+00:00", "trade", 5.8917, 9.0]
["2026-09-25T18:25:38.441577+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:25:38.898707+00:00", "trade", 5.8953, 3.0]
["2026-09-25T18:25:39.265273+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:25:40.632670+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:25:41.877570+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:25:42.810089+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:25:44.987346+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:25:44.988590+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:25:50.131235+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:25:50.136275+00:00", "trade", 5.89, 87.0]
["2026-09-25T18:25:51.145703+00:00", "trade", 5.895, 546.0]
["2026-09-25T18:25:51.289710+00:00", "trade", 5.8934, 2.0]
["2026-09-25T18:25:51.359382+00:00", "trade", 5.8921, 1.0]
["2026-09-25T18:25:52.970049+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:25:55.181705+00:00", "trade", 5.8944, 4.0]
["2026-09-25T18:25:59.242633+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:00.006407+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:02.622599+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:02.623279+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:03.300421+00:00", "trade", 5.8949, 1.0]
["2026-09-25T18:26:04.147267+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:26:04.855558+00:00", "trade", 5.8949, 3.0]
["2026-09-25T18:26:06.410622+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:26:08.620509+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:26:09.188531+00:00", "trade", 5.8926, 34.0]
["2026-09-25T18:26:09.303898+00:00", "trade", 5.8953, 381.0]
["2026-09-25T18:26:09.304977+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.305080+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:26:09.305122+00:00", "trade", 5.895, 190.0]
["2026-09-25T18:26:09.305221+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:26:09.305224+00:00", "trade", 5.9, 58.0]
["2026-09-25T18:26:09.305305+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:26:09.305309+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:26:09.305309+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:26:09.305314+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:26:09.305314+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:26:09.305318+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:26:09.305320+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:26:09.305582+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:26:09.305770+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.305798+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:09.305810+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.305850+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306051+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306171+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306280+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:09.306291+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306332+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306332+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306372+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306652+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.306716+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.307079+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.310023+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:26:09.310090+00:00", "trade", 5.895, 97.0]
["2026-09-25T18:26:09.310225+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.311070+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.311127+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.311187+00:00", "trade", 5.895, 31.0]
["2026-09-25T18:26:09.311247+00:00", "trade", 5.895, 69.0]
["2026-09-25T18:26:09.311350+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.311374+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:09.311786+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.312384+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.312444+00:00", "trade", 5.895, 11.0]
["2026-09-25T18:26:09.312504+00:00", "trade", 5.895, 89.0]
["2026-09-25T18:26:09.312561+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.313214+00:00", "trade", 5.895, 36.0]
["2026-09-25T18:26:09.313292+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.313593+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.314742+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.315815+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.316856+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.317905+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.318161+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:26:09.318221+00:00", "trade", 5.895, 98.0]
["2026-09-25T18:26:09.319183+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:09.366489+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:10.307695+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:10.309218+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:13.417755+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:26:13.417980+00:00", "trade", 5.89, 41.0]
["2026-09-25T18:26:13.419427+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:26:13.419791+00:00", "trade", 5.89, 69.0]
["2026-09-25T18:26:13.420332+00:00", "trade", 5.89, 20.0]
["2026-09-25T18:26:14.707735+00:00", "trade", 5.8944, 1.0]
["2026-09-25T18:26:14.867978+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:14.878784+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:15.033312+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:15.423962+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:15.583211+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:15.973962+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:16.093365+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:17.019078+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:19.878415+00:00", "trade", 5.8929, 1.0]
["2026-09-25T18:26:23.257295+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.259505+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.259510+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.260538+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.261069+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.773343+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.774256+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.774667+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.775689+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.896817+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:23.979259+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:24.305144+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:24.740826+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:24.879672+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:25.183705+00:00", "trade", 5.8953, 14.0]
["2026-09-25T18:26:25.210870+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:25.212594+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:25.213361+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:25.245131+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:25.245222+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.503702+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.503717+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.504218+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.525624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.634844+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.773585+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:27.989960+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:28.468924+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:28.517951+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:28.589256+00:00", "trade", 5.8931, 200.0]
["2026-09-25T18:26:28.716909+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:28.991287+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:29.190737+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:30.006428+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:31.369704+00:00", "trade", 5.8951, 1.0]
["2026-09-25T18:26:35.171409+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:26:35.176062+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.225209+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.225665+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.409468+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.499237+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:26:36.500274+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.500289+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.514768+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.515229+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.726891+00:00", "trade", 5.89, 10.0]
["2026-09-25T18:26:36.735423+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.749682+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:36.842218+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:39.169572+00:00", "trade", 5.8931, 14.0]
["2026-09-25T18:26:39.591244+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:26:39.946671+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:39.954136+00:00", "trade", 5.895, 300.0]
["2026-09-25T18:26:41.007029+00:00", "trade", 5.895, 164.0]
["2026-09-25T18:26:41.160126+00:00", "trade", 5.8972, 6.0]
["2026-09-25T18:26:42.063005+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:26:42.063007+00:00", "trade", 5.89, 6.0]
["2026-09-25T18:26:42.063007+00:00", "trade", 5.89, 81.0]
["2026-09-25T18:26:42.063016+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:26:42.063645+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:42.063695+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:42.076836+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:42.193313+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:43.456467+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:26:47.195265+00:00", "trade", 5.8931, 100.0]
["2026-09-25T18:26:47.196982+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:47.330518+00:00", "trade", 5.8947, 2.0]
["2026-09-25T18:26:47.749538+00:00", "trade", 5.8937, 1.0]
["2026-09-25T18:26:55.185703+00:00", "trade", 5.8943, 3.0]
["2026-09-25T18:26:55.584698+00:00", "trade", 5.89, 11.0]
["2026-09-25T18:26:55.585020+00:00", "trade", 5.89, 4.0]
["2026-09-25T18:26:55.585083+00:00", "trade", 5.89, 46.0]
["2026-09-25T18:26:55.598197+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:26:55.599872+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:26:58.130052+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:26:58.224824+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:26:59.248501+00:00", "trade", 5.893, 5.0]
["2026-09-25T18:27:00.006444+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:00.262333+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:00.400056+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:01.987409+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:06.484019+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:27:06.902416+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:06.995042+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:07.387991+00:00", "trade", 5.893, 300.0]
["2026-09-25T18:27:08.123043+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:27:08.123046+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:27:08.123728+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:08.124274+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:08.138092+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:09.091158+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:27:12.168709+00:00", "trade", 5.892, 3.0]
["2026-09-25T18:27:14.337146+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:16.895608+00:00", "trade", 5.895, 4.0]
["2026-09-25T18:27:21.392716+00:00", "trade", 5.8947, 2.0]
["2026-09-25T18:27:21.394418+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:23.202992+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:23.290059+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:24.220307+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:27:24.221281+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:24.237324+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:24.370547+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:27:25.187709+00:00", "trade", 5.8924, 3.0]
["2026-09-25T18:27:28.104503+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:30.006470+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:30.802901+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:27:31.068853+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:31.069349+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:31.070146+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:31.591116+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:34.270268+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:34.304194+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:27:34.305236+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:34.307090+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:27:34.712253+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.712479+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.712596+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.713180+00:00", "trade", 5.89, 124.0]
["2026-09-25T18:27:34.713237+00:00", "trade", 5.89, 176.0]
["2026-09-25T18:27:34.713452+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:34.713601+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.715612+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:34.715931+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.715997+00:00", "trade", 5.89, 200.0]
["2026-09-25T18:27:34.728588+00:00", "trade", 5.89, 202.0]
["2026-09-25T18:27:34.730754+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:27:35.049906+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:27:35.051539+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:27:36.094081+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:27:36.094259+00:00", "trade", 5.89, 52.0]
["2026-09-25T18:27:36.095284+00:00", "trade", 5.89, 20.0]
["2026-09-25T18:27:36.098806+00:00", "trade", 5.89, 80.0]
["2026-09-25T18:27:38.441700+00:00", "trade", 5.8938, 1.0]
["2026-09-25T18:27:39.055617+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:39.136158+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:40.020493+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:40.020949+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:42.170710+00:00", "trade", 5.8915, 11.0]
["2026-09-25T18:27:42.948863+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:47.090437+00:00", "trade", 5.8929, 20.0]
["2026-09-25T18:27:51.355280+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:51.377894+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:51.429497+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:51.525997+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:51.940739+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:52.037684+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:52.669615+00:00", "trade", 5.8929, 6.0]
["2026-09-25T18:27:54.390143+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:54.527595+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:54.763567+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:55.189706+00:00", "trade", 5.8913, 7.0]
["2026-09-25T18:27:55.832130+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:57.294677+00:00", "trade", 5.8928, 1.0]
["2026-09-25T18:27:57.295775+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:27:58.998717+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:59.066027+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:27:59.672018+00:00", "trade", 5.8937, 8.0]
["2026-09-25T18:28:00.006491+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:00.210002+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:28:00.213368+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:00.548448+00:00", "trade", 5.895, 489.0]
["2026-09-25T18:28:02.169637+00:00", "trade", 5.8915, 1.0]
["2026-09-25T18:28:04.782736+00:00", "trade", 5.8938, 1.0]
["2026-09-25T18:28:06.002460+00:00", "trade", 5.895, 395.0]
["2026-09-25T18:28:06.191105+00:00", "trade", 5.895, 34.0]
["2026-09-25T18:28:07.836772+00:00", "trade", 5.8923, 1.0]
["2026-09-25T18:28:12.172701+00:00", "trade", 5.8949, 4.0]
["2026-09-25T18:28:13.613460+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:28:13.613460+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:28:13.613463+00:00", "trade", 5.89, 95.0]
["2026-09-25T18:28:13.614087+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:13.614087+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:13.638064+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:13.693917+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:16.303296+00:00", "trade", 5.895, 156.0]
["2026-09-25T18:28:16.790044+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:28:17.633401+00:00", "trade", 5.89, 90.0]
["2026-09-25T18:28:17.636014+00:00", "trade", 5.89, 67.0]
["2026-09-25T18:28:17.637791+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:28:18.377539+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:18.419408+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:18.419529+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:18.419664+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:18.431482+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:19.980288+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:28:19.981891+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:28:20.124154+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:20.124154+00:00", "trade", 5.895, 19.0]
["2026-09-25T18:28:20.124157+00:00", "trade", 5.895, 19.0]
["2026-09-25T18:28:20.124157+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:20.124161+00:00", "trade", 5.895, 13.0]
["2026-09-25T18:28:20.124161+00:00", "trade", 5.895, 14.0]
["2026-09-25T18:28:20.124163+00:00", "trade", 5.895, 15.0]
["2026-09-25T18:28:20.141280+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:20.204918+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:23.679332+00:00", "trade", 5.893, 1.0]
["2026-09-25T18:28:24.288032+00:00", "trade", 5.893, 123.0]
["2026-09-25T18:28:24.343752+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:24.344941+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:25.191704+00:00", "trade", 5.8942, 6.0]
["2026-09-25T18:28:26.571884+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:27.648611+00:00", "trade", 5.8939, 69.0]
["2026-09-25T18:28:28.778196+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:29.490083+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:28:29.571180+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:28:30.006516+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:30.586363+00:00", "trade", 5.893, 100.0]
["2026-09-25T18:28:30.957951+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:31.131979+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:28:32.068083+00:00", "trade", 5.894, 109.0]
["2026-09-25T18:28:33.356490+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:33.549944+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:28:34.249673+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:36.500716+00:00", "trade", 5.8928, 2.0]
["2026-09-25T18:28:36.502441+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:40.850650+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:40.916555+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:28:41.986035+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:28:42.174702+00:00", "trade", 5.8938, 7.0]
["2026-09-25T18:28:42.362048+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:42.768050+00:00", "trade", 5.8938, 5.0]
["2026-09-25T18:28:44.273597+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:44.275622+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:44.361687+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:47.283089+00:00", "trade", 5.8938, 1.0]
["2026-09-25T18:28:47.285576+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:28:47.285618+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:28:48.890333+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:28:52.421028+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:52.523181+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:53.873555+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:28:54.180064+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:28:55.193707+00:00", "trade", 5.8948, 3.0]
["2026-09-25T18:28:55.408719+00:00", "trade", 5.893, 37.0]
["2026-09-25T18:28:56.258181+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:28:56.361737+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:29:00.006532+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:29:00.672898+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:29:00.673141+00:00", "trade", 5.895, 57.0]
["2026-09-25T18:29:00.673283+00:00", "trade", 5.895, 43.0]
["2026-09-25T18:29:00.673421+00:00", "trade", 5.895, 57.0]
["2026-09-25T18:29:00.706678+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:29:01.303360+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:01.344083+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:01.407095+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:03.557194+00:00", "trade", 5.895, 47.0]
["2026-09-25T18:29:05.331537+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:29:08.123731+00:00", "trade", 5.893, 2.0]
["2026-09-25T18:29:09.138791+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:29:09.650729+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:29:10.083937+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:10.086045+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:29:12.176711+00:00", "trade", 5.8953, 5.0]
["2026-09-25T18:29:13.554202+00:00", "trade", 5.8939, 1.0]
["2026-09-25T18:29:13.688665+00:00", "trade", 5.8931, 8.0]
["2026-09-25T18:29:14.979595+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:29:14.980563+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:15.450083+00:00", "trade", 5.8934, 3.0]
["2026-09-25T18:29:21.517181+00:00", "trade", 5.8931, 100.0]
["2026-09-25T18:29:25.195710+00:00", "trade", 5.8953, 4.0]
["2026-09-25T18:29:30.006553+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:29:30.803704+00:00", "trade", 5.8934, 1.0]
["2026-09-25T18:29:33.809610+00:00", "trade", 5.8941, 12.0]
["2026-09-25T18:29:36.906594+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:29:37.096532+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:29:37.305935+00:00", "trade", 5.894, 1.0]
["2026-09-25T18:29:39.274682+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:29:42.178708+00:00", "trade", 5.8949, 2.0]
["2026-09-25T18:29:42.409998+00:00", "trade", 5.895, 20.0]
["2026-09-25T18:29:45.750802+00:00", "trade", 5.8931, 10.0]
["2026-09-25T18:29:46.677430+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:46.728633+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:48.969293+00:00", "trade", 5.895, 80.0]
["2026-09-25T18:29:48.969537+00:00", "trade", 5.895, 19.0]
["2026-09-25T18:29:48.969549+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:48.969687+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:50.980805+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:51.516602+00:00", "trade", 5.894, 69.0]
["2026-09-25T18:29:53.521961+00:00", "trade", 5.895, 18.0]
["2026-09-25T18:29:54.594965+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:29:54.948363+00:00", "trade", 5.8931, 6.0]
["2026-09-25T18:29:55.197717+00:00", "trade", 5.8949, 3.0]
["2026-09-25T18:29:55.608621+00:00", "trade", 5.8931, 22.0]
["2026-09-25T18:29:56.360705+00:00", "trade", 5.8946, 1.0]
["2026-09-25T18:29:59.106561+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:30:00.006578+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:00.143309+00:00", "trade", 5.8941, 1.0]
["2026-09-25T18:30:01.831508+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:01.833704+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:01.834925+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:01.907051+00:00", "trade", 5.895, 40.0]
["2026-09-25T18:30:02.004712+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:30:03.928706+00:00", "trade", 5.895, 300.0]
["2026-09-25T18:30:04.782750+00:00", "trade", 5.8947, 1.0]
["2026-09-25T18:30:08.194608+00:00", "trade", 5.895, 17.0]
["2026-09-25T18:30:08.216933+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:08.216940+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:08.216940+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:08.216945+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.216945+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.216948+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.216948+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.216951+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.216951+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:30:08.217047+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:30:08.217086+00:00", "trade", 5.895, 99.0]
["2026-09-25T18:30:08.217180+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217183+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:30:08.217189+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217189+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217189+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:30:08.217191+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217191+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217195+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217195+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217201+00:00", "trade", 5.9, 83.0]
["2026-09-25T18:30:08.217201+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:30:08.217201+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217204+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217204+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:30:08.217210+00:00", "trade", 5.9, 170.0]
["2026-09-25T18:30:08.217210+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217210+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:30:08.217212+00:00", "trade", 5.9, 15.0]
["2026-09-25T18:30:08.217216+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217216+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217216+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217216+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217216+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217219+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217219+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:30:08.217219+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217222+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217222+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217222+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217275+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217280+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217280+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217290+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217355+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217440+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217480+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217487+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217487+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217492+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217492+00:00", "trade", 5.9, 78.0]
["2026-09-25T18:30:08.217498+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217501+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217502+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217504+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217508+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217508+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217525+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217526+00:00", "trade", 5.9, 16.0]
["2026-09-25T18:30:08.217526+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:30:08.217530+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217532+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:08.217535+00:00", "trade", 5.9, 8.0]
["2026-09-25T18:30:08.217540+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:30:08.217543+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217543+00:00", "trade", 5.9, 14.0]
["2026-09-25T18:30:08.217583+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217625+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217628+00:00", "trade", 5.9, 474.0]
["2026-09-25T18:30:08.217697+00:00", "trade", 5.9, 42.0]
["2026-09-25T18:30:08.217697+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:30:08.217700+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:30:08.217712+00:00", "trade", 5.9, 175.0]
["2026-09-25T18:30:08.217715+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:30:08.217715+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217718+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:30:08.217722+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217722+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217728+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217734+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217734+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:30:08.217734+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217739+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:08.217739+00:00", "trade", 5.9, 9.0]
["2026-09-25T18:30:08.217742+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.217745+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.217751+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217756+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217761+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217761+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217766+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217769+00:00", "trade", 5.9, 85.0]
["2026-09-25T18:30:08.217771+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217773+00:00", "trade", 5.895, 98.0]
["2026-09-25T18:30:08.217773+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:30:08.217776+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217781+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217786+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217786+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217791+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217796+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217796+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217872+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.217881+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217891+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217896+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217901+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217901+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217976+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217991+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.217991+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.218012+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.218012+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:30:08.218057+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218062+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218079+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.218117+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218117+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218117+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218132+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218137+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218137+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:30:08.218166+00:00", "trade", 5.9, 31.0]
["2026-09-25T18:30:08.218208+00:00", "trade", 5.9, 83.0]
["2026-09-25T18:30:08.218208+00:00", "trade", 5.9, 30.0]
["2026-09-25T18:30:08.218211+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.218211+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:30:08.218217+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.218222+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218226+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.218247+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:30:08.218251+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:30:08.218252+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218289+00:00", "trade", 5.9, 137.0]
["2026-09-25T18:30:08.218325+00:00", "trade", 5.9, 963.0]
["2026-09-25T18:30:08.218332+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218342+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218378+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218378+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218378+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218378+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218382+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218387+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218387+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218422+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218462+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218462+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218483+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218493+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218503+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218506+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.218513+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218543+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218557+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:30:08.218566+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.218572+00:00", "trade", 5.8984, 20.0]
["2026-09-25T18:30:08.218663+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218703+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218806+00:00", "trade", 5.8993, 20.0]
["2026-09-25T18:30:08.218823+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.218944+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.219062+00:00", "trade", 5.8997, 20.0]
["2026-09-25T18:30:08.219179+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.219224+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.219264+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.219385+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.219588+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.219648+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.221144+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.221966+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.222753+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.225284+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.228055+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.228055+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.228085+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.229479+00:00", "trade", 5.8975, 100.0]
["2026-09-25T18:30:08.231572+00:00", "trade", 5.905, 110.0]
["2026-09-25T18:30:08.233247+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:08.234170+00:00", "trade", 5.905, 26.0]
["2026-09-25T18:30:08.237839+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.250520+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:30:08.261258+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:08.270316+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:30:08.271299+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:30:08.276009+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:30:08.318711+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.318821+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.805049+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.805099+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.807494+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:08.992916+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:09.580464+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:09.580905+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:09.585817+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:09.849394+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:10.184113+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:10.239709+00:00", "trade", 5.895, 3.0]
["2026-09-25T18:30:11.834704+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:12.288741+00:00", "trade", 5.8949, 11.0]
["2026-09-25T18:30:12.294614+00:00", "trade", 5.8949, 3.0]
["2026-09-25T18:30:17.589490+00:00", "trade", 5.8969, 9.0]
["2026-09-25T18:30:18.716212+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:18.716237+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:19.102968+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:19.106371+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:19.106401+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:19.109520+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:30:19.110225+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:20.416494+00:00", "trade", 5.9003, 100.0]
["2026-09-25T18:30:22.200771+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:22.200801+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:22.311479+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:23.820512+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:30:23.821239+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:30:25.614398+00:00", "trade", 5.8966, 1.0]
["2026-09-25T18:30:26.421630+00:00", "trade", 5.8987, 29.0]
["2026-09-25T18:30:27.209635+00:00", "trade", 5.8993, 18.0]
["2026-09-25T18:30:28.258327+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:30:28.258390+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:28.258483+00:00", "trade", 5.9, 143.0]
["2026-09-25T18:30:30.006609+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:32.891532+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:30:33.428989+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:30:36.500782+00:00", "trade", 5.8989, 2.0]
["2026-09-25T18:30:38.232703+00:00", "trade", 5.9028, 15.0]
["2026-09-25T18:30:38.290610+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.290640+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.290830+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.299026+00:00", "trade", 5.905, 1600.0]
["2026-09-25T18:30:38.304473+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.304478+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:30:38.305079+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.305079+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.305119+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:38.308318+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:30:38.423521+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:41.010664+00:00", "trade", 5.905, 17.0]
["2026-09-25T18:30:51.374584+00:00", "trade", 5.8973, 1.0]
["2026-09-25T18:30:56.767200+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:57.009240+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:57.009682+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:57.550151+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:30:58.911739+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:58.912170+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:30:58.912300+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:00.006639+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:01.069660+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:02.089975+00:00", "trade", 5.9005, 1.0]
["2026-09-25T18:31:02.552173+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:02.553281+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:02.553647+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:05.208530+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:07.089717+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:07.090193+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:07.176169+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:31:07.176698+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:31:07.224278+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:08.234704+00:00", "trade", 5.9048, 8.0]
["2026-09-25T18:31:08.662282+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:31:08.662685+00:00", "trade", 5.9, 50.0]
["2026-09-25T18:31:08.665662+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:31:12.084728+00:00", "trade", 5.8999, 2.0]
["2026-09-25T18:31:13.059942+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.060473+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.076257+00:00", "trade", 5.905, 311.0]
["2026-09-25T18:31:13.076257+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:31:13.076263+00:00", "trade", 5.905, 68.0]
["2026-09-25T18:31:13.076263+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:31:13.076268+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.076268+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:31:13.076274+00:00", "trade", 5.91, 12.0]
["2026-09-25T18:31:13.076278+00:00", "trade", 5.905, 228.0]
["2026-09-25T18:31:13.076278+00:00", "trade", 5.91, 89.0]
["2026-09-25T18:31:13.076293+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:31:13.076425+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.076486+00:00", "trade", 5.905, 365.0]
["2026-09-25T18:31:13.076488+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.076491+00:00", "trade", 5.905, 27.0]
["2026-09-25T18:31:13.076804+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.076861+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.076862+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.076902+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.077062+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.077143+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.084382+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:13.550491+00:00", "trade", 5.896, 500.0]
["2026-09-25T18:31:13.725872+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.726313+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.732598+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:13.747646+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:15.909841+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:31:17.891395+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:19.257678+00:00", "trade", 5.905, 7.0]
["2026-09-25T18:31:19.260692+00:00", "trade", 5.905, 306.0]
["2026-09-25T18:31:19.288282+00:00", "trade", 5.905, 26.0]
["2026-09-25T18:31:19.897583+00:00", "trade", 5.8986, 1.0]
["2026-09-25T18:31:22.380659+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:22.382160+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:31:25.393094+00:00", "trade", 5.905, 13.0]
["2026-09-25T18:31:26.258854+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:31:28.435447+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:28.437582+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:31:28.854329+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:31:30.006665+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:30.803733+00:00", "trade", 5.901, 1.0]
["2026-09-25T18:31:33.170026+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:35.789052+00:00", "trade", 5.8963, 36.0]
["2026-09-25T18:31:38.236707+00:00", "trade", 5.9053, 16.0]
["2026-09-25T18:31:38.591792+00:00", "trade", 5.9051, 14.0]
["2026-09-25T18:31:42.048555+00:00", "trade", 5.8964, 100.0]
["2026-09-25T18:31:42.113399+00:00", "trade", 5.8989, 1.0]
["2026-09-25T18:31:44.387637+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:44.764785+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.020923+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:31:45.020934+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.021526+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.021546+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.021546+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.027560+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:45.146518+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:31:46.751917+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:46.753238+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:48.735017+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:31:48.736488+00:00", "trade", 5.9, 13.0]
["2026-09-25T18:31:48.736987+00:00", "trade", 5.9, 44.0]
["2026-09-25T18:31:48.737044+00:00", "trade", 5.9, 56.0]
["2026-09-25T18:31:48.737904+00:00", "trade", 5.9, 24.0]
["2026-09-25T18:31:48.742394+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:31:49.335282+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:49.335844+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:31:49.337847+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:31:49.339098+00:00", "trade", 5.9038, 21.0]
["2026-09-25T18:31:55.912497+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:31:56.360708+00:00", "trade", 5.9015, 1.0]
["2026-09-25T18:31:57.244502+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:00.006696+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:05.871221+00:00", "trade", 5.8966, 100.0]
["2026-09-25T18:32:06.008706+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:06.087413+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:06.429857+00:00", "trade", 5.9049, 1.0]
["2026-09-25T18:32:06.495711+00:00", "trade", 5.8992, 1.0]
["2026-09-25T18:32:07.350138+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:32:08.046521+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:09.508777+00:00", "trade", 5.8966, 25.0]
["2026-09-25T18:32:11.954186+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:12.033906+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:12.871263+00:00", "trade", 5.8983, 10.0]
["2026-09-25T18:32:15.681532+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.219516+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.219519+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:32:16.219528+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:32:16.219528+00:00", "trade", 5.9, 8.0]
["2026-09-25T18:32:16.219531+00:00", "trade", 5.9, 95.0]
["2026-09-25T18:32:16.219537+00:00", "trade", 5.9, 91.0]
["2026-09-25T18:32:16.219552+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:32:16.219594+00:00", "trade", 5.9, 338.0]
["2026-09-25T18:32:16.219612+00:00", "trade", 5.9, 8.0]
["2026-09-25T18:32:16.219646+00:00", "trade", 5.9, 108.0]
["2026-09-25T18:32:16.219646+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:32:16.219652+00:00", "trade", 5.9, 52.0]
["2026-09-25T18:32:16.219654+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.219657+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.219657+00:00", "trade", 5.9, 70.0]
["2026-09-25T18:32:16.219660+00:00", "trade", 5.9, 340.0]
["2026-09-25T18:32:16.219684+00:00", "trade", 5.9, 326.0]
["2026-09-25T18:32:16.219687+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:32:16.219691+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.219691+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.219693+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:32:16.219729+00:00", "trade", 5.9, 103.0]
["2026-09-25T18:32:16.220105+00:00", "trade", 5.9, 49.0]
["2026-09-25T18:32:16.220108+00:00", "trade", 5.9, 26.0]
["2026-09-25T18:32:16.220138+00:00", "trade", 5.9, 25.0]
["2026-09-25T18:32:16.220224+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.220224+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.220289+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:16.220328+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:32:16.220331+00:00", "trade", 5.9, 8.0]
["2026-09-25T18:32:16.220331+00:00", "trade", 5.9, 50.0]
["2026-09-25T18:32:16.220746+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.220845+00:00", "trade", 5.9008, 25.0]
["2026-09-25T18:32:16.220932+00:00", "trade", 5.9, 26.0]
["2026-09-25T18:32:16.221022+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:32:16.234308+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.337183+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.391552+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:32:16.392279+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.440734+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:16.730023+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:20.333524+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:20.334000+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:20.462566+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:20.856645+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:20.856757+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:20.857794+00:00", "trade", 5.9, 299.0]
["2026-09-25T18:32:20.858253+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:20.871334+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:21.223786+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:21.223789+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:32:21.224369+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:21.224650+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:21.296351+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:23.349705+00:00", "trade", 5.9029, 2.0]
["2026-09-25T18:32:25.546737+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:32:27.097222+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:27.100309+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:27.100911+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:27.101362+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:27.103737+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.674773+00:00", "trade", 5.9, 54.0]
["2026-09-25T18:32:29.674983+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:32:29.675032+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.675428+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.675599+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.675599+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.675919+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.676276+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:29.677308+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:32:29.691922+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:29.818524+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:30.006723+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:30.819754+00:00", "trade", 5.8994, 1.0]
["2026-09-25T18:32:33.190529+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:34.025146+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:37.071928+00:00", "trade", 5.905, 36.0]
["2026-09-25T18:32:41.632089+00:00", "trade", 5.9008, 11.0]
["2026-09-25T18:32:51.522464+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:51.522596+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:51.523071+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:32:57.309253+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:32:58.222659+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:32:58.223117+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:32:58.234199+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:33:00.006743+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:33:00.091042+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:00.091045+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:00.091045+00:00", "trade", 5.9, 1000.0]
["2026-09-25T18:33:00.091051+00:00", "trade", 5.9, 75.0]
["2026-09-25T18:33:00.091054+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:00.091057+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:33:00.091057+00:00", "trade", 5.9, 80.0]
["2026-09-25T18:33:00.091083+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091098+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091103+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091105+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:00.091109+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091112+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:00.091115+00:00", "trade", 5.9, 9.0]
["2026-09-25T18:33:00.091115+00:00", "trade", 5.9, 3.0]
["2026-09-25T18:33:00.091118+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091121+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:33:00.091121+00:00", "trade", 5.9, 2300.0]
["2026-09-25T18:33:00.091126+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:33:00.091144+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091144+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091148+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091148+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091199+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:33:00.091499+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091544+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:33:00.091604+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.091604+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.091624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.091695+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.091940+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092086+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092131+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092321+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092366+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092386+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.092441+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.093893+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:33:00.093950+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:33:00.094161+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.094161+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.104713+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:00.116093+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:00.288829+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:01.775709+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:33:01.792558+00:00", "trade", 5.8973, 13.0]
["2026-09-25T18:33:02.153357+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:02.153792+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:02.688465+00:00", "trade", 5.9002, 1.0]
["2026-09-25T18:33:05.069403+00:00", "trade", 5.8973, 31.0]
["2026-09-25T18:33:10.243147+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:33:10.243198+00:00", "trade", 5.89, 5.0]
["2026-09-25T18:33:10.243355+00:00", "trade", 5.89, 46.0]
["2026-09-25T18:33:10.244498+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:33:10.740624+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:10.754719+00:00", "trade", 5.89, 300.0]
["2026-09-25T18:33:10.755284+00:00", "trade", 5.89, 366.0]
["2026-09-25T18:33:10.771778+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:10.772593+00:00", "trade", 5.89, 216.0]
["2026-09-25T18:33:10.774458+00:00", "trade", 5.89, 266.0]
["2026-09-25T18:33:11.979110+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:33:12.144285+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:12.144746+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:14.046500+00:00", "trade", 5.8999, 3.0]
["2026-09-25T18:33:20.175905+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:33:20.972693+00:00", "trade", 5.8982, 2.0]
["2026-09-25T18:33:21.261705+00:00", "trade", 5.8996, 1.0]
["2026-09-25T18:33:21.999006+00:00", "trade", 5.9004, 5.0]
["2026-09-25T18:33:25.386186+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:30.006768+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:31.291969+00:00", "trade", 5.895, 17.0]
["2026-09-25T18:33:31.291969+00:00", "trade", 5.895, 17.0]
["2026-09-25T18:33:31.291969+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:33:31.292005+00:00", "trade", 5.895, 14.0]
["2026-09-25T18:33:31.292009+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:33:31.292044+00:00", "trade", 5.895, 32.0]
["2026-09-25T18:33:31.292525+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:33:31.361771+00:00", "trade", 5.895, 50.0]
["2026-09-25T18:33:34.473218+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:39.579799+00:00", "trade", 5.8979, 100.0]
["2026-09-25T18:33:45.039753+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:33:45.068724+00:00", "trade", 5.895, 19.0]
["2026-09-25T18:33:45.068763+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:33:45.452630+00:00", "trade", 5.895, 510.0]
["2026-09-25T18:33:46.505399+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:46.506313+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:46.506987+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:46.507826+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:46.508563+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:46.508617+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:46.509216+00:00", "trade", 5.895, 5.0]
["2026-09-25T18:33:46.752732+00:00", "trade", 5.8989, 1.0]
["2026-09-25T18:33:47.299045+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:33:48.558908+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.559359+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.758578+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:33:48.758581+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:33:48.759110+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:48.759110+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:48.759144+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.759144+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.759144+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.759534+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:48.759540+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.759620+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.759620+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.760061+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:48.852025+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:50.557143+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:33:50.558109+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:50.558206+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:33:50.559122+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:33:51.586108+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:33:51.586172+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:33:55.193515+00:00", "trade", 5.895, 1.0]
["2026-09-25T18:33:58.282635+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:34:00.006804+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:01.732488+00:00", "trade", 5.895, 6.0]
["2026-09-25T18:34:01.736801+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:01.737237+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:03.558157+00:00", "trade", 5.895, 38.0]
["2026-09-25T18:34:05.318186+00:00", "trade", 5.895, 200.0]
["2026-09-25T18:34:05.325226+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:34:06.568851+00:00", "trade", 5.8932, 1.0]
["2026-09-25T18:34:06.682049+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:34:06.722318+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:34:10.103316+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:34:11.263465+00:00", "trade", 5.895, 10.0]
["2026-09-25T18:34:11.264136+00:00", "trade", 5.895, 90.0]
["2026-09-25T18:34:11.264154+00:00", "trade", 5.895, 2.0]
["2026-09-25T18:34:11.264382+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:34:11.264385+00:00", "trade", 5.895, 100.0]
["2026-09-25T18:34:11.264890+00:00", "trade", 5.895, 41.0]
["2026-09-25T18:34:12.871708+00:00", "trade", 5.8982, 2.0]
["2026-09-25T18:34:15.969188+00:00", "trade", 5.8982, 5.0]
["2026-09-25T18:34:15.972724+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.972731+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.972734+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972734+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.972740+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972740+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972740+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972742+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972742+00:00", "trade", 5.9, 79.0]
["2026-09-25T18:34:15.972826+00:00", "trade", 5.9, 21.0]
["2026-09-25T18:34:15.972857+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.972861+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972863+00:00", "trade", 5.9, 23.0]
["2026-09-25T18:34:15.972866+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:34:15.972866+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972866+00:00", "trade", 5.9, 77.0]
["2026-09-25T18:34:15.972869+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:34:15.972869+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972872+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972874+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:34:15.972896+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972899+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:34:15.972917+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.972917+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972920+00:00", "trade", 5.9, 96.0]
["2026-09-25T18:34:15.972983+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.972983+00:00", "trade", 5.9, 44.0]
["2026-09-25T18:34:15.972986+00:00", "trade", 5.9, 9.0]
["2026-09-25T18:34:15.972990+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972995+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.972995+00:00", "trade", 5.9, 32.0]
["2026-09-25T18:34:15.973004+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973037+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973040+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.973040+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:34:15.973089+00:00", "trade", 5.9, 800.0]
["2026-09-25T18:34:15.973089+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.973094+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.973094+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973094+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973097+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.973127+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973127+00:00", "trade", 5.9, 36.0]
["2026-09-25T18:34:15.973130+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973142+00:00", "trade", 5.9, 23.0]
["2026-09-25T18:34:15.973142+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:34:15.973145+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:15.973224+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:15.973226+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.973226+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:34:15.973229+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:15.973233+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973235+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973241+00:00", "trade", 5.9, 24.0]
["2026-09-25T18:34:15.973250+00:00", "trade", 5.9, 90.0]
["2026-09-25T18:34:15.973265+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:15.973340+00:00", "quote", 5.89, 5.9]
["2026-09-25T18:34:15.973400+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973404+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:34:15.973420+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973425+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973440+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973460+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973467+00:00", "trade", 5.9, 68.0]
["2026-09-25T18:34:15.973470+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.973470+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973470+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973475+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973520+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973525+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973530+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973545+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973561+00:00", "trade", 5.9, 79.0]
["2026-09-25T18:34:15.973575+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973585+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973665+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973690+00:00", "quote", 5.9, 5.9]
["2026-09-25T18:34:15.973786+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.973906+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974017+00:00", "trade", 5.9, 25.0]
["2026-09-25T18:34:15.974075+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.974147+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974267+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974267+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974307+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974307+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974347+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974427+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.974688+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:34:15.974748+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.975349+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:15.978066+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:16.032254+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:16.032347+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:16.050694+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:16.074140+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:16.159156+00:00", "trade", 5.905, 15.0]
["2026-09-25T18:34:16.953081+00:00", "trade", 5.899, 2.0]
["2026-09-25T18:34:17.487174+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:18.623066+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:18.623121+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:18.741894+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:18.742290+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:18.742926+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:19.188071+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:22.150536+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:22.648697+00:00", "trade", 5.8991, 2.0]
["2026-09-25T18:34:30.006830+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:30.579900+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:30.582417+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:34:31.634967+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:34:33.229205+00:00", "trade", 5.8994, 2.0]
["2026-09-25T18:34:35.074562+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:35.085454+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:35.085553+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:35.091628+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:34:36.987454+00:00", "trade", 5.9002, 1.0]
["2026-09-25T18:34:39.503186+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:40.392247+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:43.289174+00:00", "trade", 5.8985, 70.0]
["2026-09-25T18:34:46.514729+00:00", "trade", 5.8989, 2.0]
["2026-09-25T18:34:52.529043+00:00", "trade", 5.8985, 100.0]
["2026-09-25T18:34:53.618665+00:00", "trade", 5.9056, 3.0]
["2026-09-25T18:34:55.077965+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:55.360016+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:34:57.797044+00:00", "trade", 5.905, 12.0]
["2026-09-25T18:34:59.134826+00:00", "trade", 5.9003, 1.0]
["2026-09-25T18:35:00.006851+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:11.711707+00:00", "trade", 5.8994, 1.0]
["2026-09-25T18:35:17.839031+00:00", "trade", 5.9, 10.0]
["2026-09-25T18:35:17.976619+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:17.976719+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:35:17.977220+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:17.977220+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:17.977857+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:17.978097+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:17.986138+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:35:19.544365+00:00", "trade", 5.9003, 54.0]
["2026-09-25T18:35:19.910902+00:00", "trade", 5.8997, 200.0]
["2026-09-25T18:35:21.032492+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:21.034452+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:23.620714+00:00", "trade", 5.9029, 2.0]
["2026-09-25T18:35:23.842185+00:00", "trade", 5.9006, 1.0]
["2026-09-25T18:35:26.470001+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:35:26.789419+00:00", "trade", 5.9006, 20.0]
["2026-09-25T18:35:26.795517+00:00", "trade", 5.9006, 7.0]
["2026-09-25T18:35:28.428488+00:00", "trade", 5.9043, 2.0]
["2026-09-25T18:35:30.006871+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:31.063551+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:35:31.100172+00:00", "trade", 5.9006, 1.0]
["2026-09-25T18:35:32.325622+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:35:32.328193+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:35:32.360727+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:35:32.360971+00:00", "trade", 5.9, 3.0]
["2026-09-25T18:35:32.361269+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:35:32.361458+00:00", "trade", 5.9, 76.0]
["2026-09-25T18:35:32.362496+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:35:32.362556+00:00", "trade", 5.9, 7.0]
["2026-09-25T18:35:32.405375+00:00", "trade", 5.9, 15.0]
["2026-09-25T18:35:34.688378+00:00", "trade", 5.9033, 2.0]
["2026-09-25T18:35:35.350266+00:00", "trade", 5.9033, 1.0]
["2026-09-25T18:35:41.382448+00:00", "trade", 5.8987, 24.0]
["2026-09-25T18:35:44.159741+00:00", "trade", 5.8998, 1.0]
["2026-09-25T18:35:51.403288+00:00", "trade", 5.9004, 1.0]
["2026-09-25T18:35:53.622709+00:00", "trade", 5.9029, 2.0]
["2026-09-25T18:35:56.048017+00:00", "trade", 5.905, 98.0]
["2026-09-25T18:35:56.049782+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:36:00.006892+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:02.078134+00:00", "trade", 5.905, 23.0]
["2026-09-25T18:36:03.465762+00:00", "trade", 5.9031, 1.0]
["2026-09-25T18:36:05.318703+00:00", "trade", 5.9005, 1.0]
["2026-09-25T18:36:06.709893+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:36:06.738569+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:36:06.738854+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:06.738904+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:06.738926+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:36:08.580822+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:36:08.582939+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:36:08.969822+00:00", "trade", 5.9039, 10.0]
["2026-09-25T18:36:09.307890+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:36:10.098186+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:36:16.065973+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:16.409811+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:36:16.409932+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:16.409965+00:00", "trade", 5.9, 172.0]
["2026-09-25T18:36:19.921467+00:00", "trade", 5.8999, 1.0]
["2026-09-25T18:36:21.671830+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:22.243302+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:36:23.624706+00:00", "trade", 5.904, 4.0]
["2026-09-25T18:36:28.258362+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:36:30.006918+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:31.889441+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:36:31.896475+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:36:36.621687+00:00", "trade", 5.9041, 1.0]
["2026-09-25T18:36:36.719935+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:36.801644+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:38.751335+00:00", "trade", 5.9041, 1.0]
["2026-09-25T18:36:39.347268+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:40.930080+00:00", "trade", 5.905, 36.0]
["2026-09-25T18:36:42.134540+00:00", "trade", 5.8998, 1.0]
["2026-09-25T18:36:42.369278+00:00", "trade", 5.8993, 100.0]
["2026-09-25T18:36:42.930686+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:42.930737+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:42.935473+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:43.389309+00:00", "trade", 5.8993, 10.0]
["2026-09-25T18:36:47.758059+00:00", "trade", 5.8993, 16.0]
["2026-09-25T18:36:49.134482+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:49.135043+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:49.528486+00:00", "trade", 5.9041, 4.0]
["2026-09-25T18:36:51.015924+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.015930+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.015932+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:36:51.015932+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:36:51.015935+00:00", "trade", 5.9, 1400.0]
["2026-09-25T18:36:51.015941+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:36:51.016140+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:36:51.016223+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:36:51.016541+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.016581+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.016581+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.016581+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.017177+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.017619+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.027867+00:00", "trade", 5.9015, 5.0]
["2026-09-25T18:36:51.028951+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.106410+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.776079+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:51.776545+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:36:53.626706+00:00", "trade", 5.9004, 9.0]
["2026-09-25T18:36:54.754084+00:00", "trade", 5.905, 27.0]
["2026-09-25T18:36:56.053422+00:00", "trade", 5.9, 14.0]
["2026-09-25T18:36:56.054330+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:36:56.054637+00:00", "trade", 5.9, 15.0]
["2026-09-25T18:36:56.054700+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:36:56.055590+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:36:56.055680+00:00", "trade", 5.9, 199.0]
["2026-09-25T18:36:59.950132+00:00", "trade", 5.9013, 1.0]
["2026-09-25T18:37:00.006955+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:01.711704+00:00", "trade", 5.9017, 2.0]
["2026-09-25T18:37:01.713415+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:02.107067+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:02.911505+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:37:02.912007+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:02.912007+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:02.915005+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:03.045610+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:03.053970+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:06.514750+00:00", "trade", 5.8996, 1.0]
["2026-09-25T18:37:06.889788+00:00", "trade", 5.8994, 300.0]
["2026-09-25T18:37:12.543339+00:00", "trade", 5.9003, 10.0]
["2026-09-25T18:37:12.548046+00:00", "trade", 5.9003, 52.0]
["2026-09-25T18:37:18.153023+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:37:18.153179+00:00", "trade", 5.91, 226.0]
["2026-09-25T18:37:23.628707+00:00", "trade", 5.904, 2.0]
["2026-09-25T18:37:24.629666+00:00", "trade", 5.9012, 1.0]
["2026-09-25T18:37:26.348638+00:00", "trade", 5.8995, 100.0]
["2026-09-25T18:37:28.021808+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:37:28.022747+00:00", "trade", 5.9, 20.0]
["2026-09-25T18:37:28.022807+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:37:28.031207+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:28.031876+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:37:28.077871+00:00", "trade", 5.9, 31.0]
["2026-09-25T18:37:29.384007+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:29.540780+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:29.566386+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:29.670584+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:29.702229+00:00", "trade", 5.8996, 1.0]
["2026-09-25T18:37:29.731739+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.006970+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.176773+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.201813+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.202414+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.529222+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:30.553420+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:31.682974+00:00", "trade", 5.9018, 2.0]
["2026-09-25T18:37:33.061235+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:37:33.061882+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:37:34.160733+00:00", "trade", 5.9019, 2.0]
["2026-09-25T18:37:36.022960+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:37:36.023090+00:00", "trade", 5.9, 26.0]
["2026-09-25T18:37:36.023174+00:00", "trade", 5.9, 7.0]
["2026-09-25T18:37:36.024331+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:36.060186+00:00", "trade", 5.9, 12.0]
["2026-09-25T18:37:36.060817+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:36.061022+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:37:36.151889+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:36.206093+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:36.207657+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:36.632692+00:00", "trade", 5.9096, 2700.0]
["2026-09-25T18:37:44.483639+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:44.563504+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:46.776767+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:47.540580+00:00", "trade", 5.9048, 1.0]
["2026-09-25T18:37:48.503186+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:53.630707+00:00", "trade", 5.9078, 14.0]
["2026-09-25T18:37:54.468523+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:55.812762+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:56.329165+00:00", "trade", 5.9073, 2.0]
["2026-09-25T18:37:57.349607+00:00", "trade", 5.9007, 1.0]
["2026-09-25T18:37:59.740596+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:37:59.856191+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:00.007010+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:00.413372+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:00.416334+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:00.416855+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:00.549352+00:00", "trade", 5.9077, 1.0]
["2026-09-25T18:38:01.068568+00:00", "trade", 5.9077, 5.0]
["2026-09-25T18:38:02.138979+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:02.237448+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:09.978397+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:09.978442+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:10.633095+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:12.491594+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:15.793639+00:00", "trade", 5.9079, 10.0]
["2026-09-25T18:38:16.009947+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:17.667342+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:18.545868+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.188388+00:00", "trade", 5.9017, 1.0]
["2026-09-25T18:38:20.191858+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:38:20.192803+00:00", "trade", 5.9, 110.0]
["2026-09-25T18:38:20.193061+00:00", "trade", 5.9, 289.0]
["2026-09-25T18:38:20.193083+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.193392+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:38:20.193564+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.193604+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.195805+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.271590+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:20.489729+00:00", "trade", 5.9043, 9.0]
["2026-09-25T18:38:22.122423+00:00", "trade", 5.9066, 52.0]
["2026-09-25T18:38:23.632711+00:00", "trade", 5.9002, 2.0]
["2026-09-25T18:38:30.007041+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:30.028152+00:00", "trade", 5.905, 44.0]
["2026-09-25T18:38:30.035631+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:38:32.085204+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:38:32.085207+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:38:32.085748+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:32.096594+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:32.128711+00:00", "trade", 5.9007, 210.0]
["2026-09-25T18:38:38.632792+00:00", "trade", 5.9, 8.0]
["2026-09-25T18:38:38.632879+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:38:38.632931+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:38:38.633764+00:00", "trade", 5.9, 69.0]
["2026-09-25T18:38:38.633776+00:00", "trade", 5.9, 40.0]
["2026-09-25T18:38:38.634022+00:00", "trade", 5.9, 23.0]
["2026-09-25T18:38:38.634293+00:00", "trade", 5.9, 211.0]
["2026-09-25T18:38:38.634333+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:38:38.634333+00:00", "trade", 5.9, 300.0]
["2026-09-25T18:38:38.634335+00:00", "trade", 5.9, 1000.0]
["2026-09-25T18:38:38.634434+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.634875+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.635760+00:00", "trade", 5.905, 400.0]
["2026-09-25T18:38:38.636980+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.637877+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.642307+00:00", "trade", 5.9001, 1.0]
["2026-09-25T18:38:38.657389+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.779269+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.779349+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.779845+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.807069+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:38:38.817976+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:38.817991+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:39.011882+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:39.502640+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:44.032271+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:45.079948+00:00", "trade", 5.9016, 1.0]
["2026-09-25T18:38:45.081012+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:47.580224+00:00", "trade", 5.905, 52.0]
["2026-09-25T18:38:50.043418+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:50.044064+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:50.205719+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:51.016692+00:00", "trade", 5.9035, 1.0]
["2026-09-25T18:38:51.017712+00:00", "trade", 5.9044, 1.0]
["2026-09-25T18:38:51.143661+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:51.335308+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:51.711703+00:00", "trade", 5.9044, 2.0]
["2026-09-25T18:38:51.765557+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:53.634705+00:00", "trade", 5.9011, 11.0]
["2026-09-25T18:38:54.670911+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:56.289895+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:56.524834+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:56.886610+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:38:59.539118+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:00.007067+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:00.017435+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:39:00.022075+00:00", "trade", 5.9, 3.0]
["2026-09-25T18:39:00.444167+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:03.555082+00:00", "trade", 5.905, 7.0]
["2026-09-25T18:39:05.108685+00:00", "trade", 5.9009, 1.0]
["2026-09-25T18:39:09.002394+00:00", "trade", 5.9009, 1.0]
["2026-09-25T18:39:09.289042+00:00", "trade", 5.9008, 100.0]
["2026-09-25T18:39:09.786201+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:09.812529+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:10.138095+00:00", "trade", 5.9022, 1.0]
["2026-09-25T18:39:16.836654+00:00", "trade", 5.9036, 100.0]
["2026-09-25T18:39:21.362321+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:39:21.846404+00:00", "trade", 5.9009, 9.0]
["2026-09-25T18:39:23.682511+00:00", "trade", 5.9012, 10.0]
["2026-09-25T18:39:28.034718+00:00", "trade", 5.9047, 1.0]
["2026-09-25T18:39:28.394473+00:00", "trade", 5.9012, 53.0]
["2026-09-25T18:39:28.563261+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:28.569345+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:29.556871+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:30.007093+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:30.348689+00:00", "trade", 5.9035, 8.0]
["2026-09-25T18:39:33.482384+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:33.587258+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:34.160694+00:00", "trade", 5.9047, 2.0]
["2026-09-25T18:39:35.249168+00:00", "trade", 5.9009, 100.0]
["2026-09-25T18:39:36.179568+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:36.866007+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:36.950599+00:00", "trade", 5.9009, 26.0]
["2026-09-25T18:39:36.951853+00:00", "trade", 5.9037, 1.0]
["2026-09-25T18:39:37.014967+00:00", "trade", 5.9035, 1.0]
["2026-09-25T18:39:37.416422+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:37.511974+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:39.508679+00:00", "trade", 5.904, 25.0]
["2026-09-25T18:39:39.513921+00:00", "trade", 5.9, 278.0]
["2026-09-25T18:39:39.514425+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:39.516249+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:39.527790+00:00", "trade", 5.9, 107.0]
["2026-09-25T18:39:39.529781+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:39:40.051567+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:39:40.053757+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:39:40.054620+00:00", "trade", 5.905, 110.0]
["2026-09-25T18:39:40.784398+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:40.811753+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:43.452888+00:00", "trade", 5.905, 8.0]
["2026-09-25T18:39:43.454823+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:43.454863+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:43.562740+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:43.564459+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:44.524544+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:44.604960+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:39:45.991127+00:00", "trade", 5.9034, 53.0]
["2026-09-25T18:39:46.397586+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:39:46.397616+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:39:50.302461+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:39:57.549791+00:00", "trade", 5.9021, 1.0]
["2026-09-25T18:39:59.163744+00:00", "trade", 5.9034, 1.0]
["2026-09-25T18:39:59.745376+00:00", "trade", 5.901, 5.0]
["2026-09-25T18:40:00.007119+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.545686+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:40:00.545690+00:00", "trade", 5.9, 5.0]
["2026-09-25T18:40:00.545690+00:00", "trade", 5.9, 95.0]
["2026-09-25T18:40:00.545692+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:40:00.546657+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.547259+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.547700+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.562826+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.582325+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:40:00.582793+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.582793+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:00.596381+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:01.411919+00:00", "trade", 5.901, 24.0]
["2026-09-25T18:40:03.002257+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:05.429138+00:00", "trade", 5.9011, 8.0]
["2026-09-25T18:40:05.642805+00:00", "trade", 5.905, 276.0]
["2026-09-25T18:40:05.643554+00:00", "trade", 5.905, 124.0]
["2026-09-25T18:40:06.953715+00:00", "trade", 5.902, 7.0]
["2026-09-25T18:40:11.786178+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.786228+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.786313+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.788037+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.788152+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.788593+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.803442+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:40:11.803514+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.806229+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:40:11.817136+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:40:11.818545+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:11.820180+00:00", "trade", 5.9, 800.0]
["2026-09-25T18:40:12.411230+00:00", "trade", 5.901, 1.0]
["2026-09-25T18:40:14.821232+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:40:15.682892+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:15.682957+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:15.688019+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:16.197626+00:00", "trade", 5.9007, 9.0]
["2026-09-25T18:40:17.168745+00:00", "trade", 5.9014, 15.0]
["2026-09-25T18:40:19.222685+00:00", "trade", 5.9, 1.0]
["2026-09-25T18:40:19.222751+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:40:19.222859+00:00", "trade", 5.9, 44.0]
["2026-09-25T18:40:19.222970+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:40:19.676371+00:00", "trade", 5.9028, 2.0]
["2026-09-25T18:40:19.676558+00:00", "trade", 5.9028, 1.0]
["2026-09-25T18:40:19.677421+00:00", "trade", 5.9027, 1.0]
["2026-09-25T18:40:19.786924+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:40:19.787030+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:19.787556+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:19.787877+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:19.788677+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:40:19.809432+00:00", "trade", 5.9014, 6.0]
["2026-09-25T18:40:19.878161+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:20.145012+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:20.145037+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:20.406145+00:00", "trade", 5.905, 291.0]
["2026-09-25T18:40:20.406409+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:20.407691+00:00", "trade", 5.905, 119.0]
["2026-09-25T18:40:21.265407+00:00", "trade", 5.905, 6.0]
["2026-09-25T18:40:21.269750+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:21.409646+00:00", "trade", 5.9014, 18.0]
["2026-09-25T18:40:21.786363+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:22.067143+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:23.745323+00:00", "trade", 5.905, 5.0]
["2026-09-25T18:40:23.856530+00:00", "trade", 5.9029, 1.0]
["2026-09-25T18:40:24.259107+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:26.480960+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:28.653048+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:30.007149+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:30.264637+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:30.812656+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:30.821124+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:32.309378+00:00", "trade", 5.905, 18.0]
["2026-09-25T18:40:32.665633+00:00", "trade", 5.9015, 10.0]
["2026-09-25T18:40:33.018947+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:33.018972+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:33.019022+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:35.218192+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:40:35.326471+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:40:37.008666+00:00", "trade", 5.9015, 53.0]
["2026-09-25T18:40:37.487321+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:39.059911+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:40:39.667468+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:41.864452+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:44.070670+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:44.530290+00:00", "trade", 5.9016, 25.0]
["2026-09-25T18:40:44.530966+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:44.531011+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:44.531953+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:44.621627+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:46.276486+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:46.277122+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:48.527806+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:48.528375+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:48.529202+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:48.687691+00:00", "trade", 5.9099, 166.0]
["2026-09-25T18:40:50.714238+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:51.016725+00:00", "trade", 5.9019, 5.0]
["2026-09-25T18:40:51.017684+00:00", "trade", 5.9019, 2.0]
["2026-09-25T18:40:51.416560+00:00", "trade", 5.903, 1.0]
["2026-09-25T18:40:51.696165+00:00", "trade", 5.903, 14.0]
["2026-09-25T18:40:52.907971+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:53.101972+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:40:53.291237+00:00", "trade", 5.905, 16.0]
["2026-09-25T18:40:53.813253+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:53.904079+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:55.263234+00:00", "trade", 5.905, 13.0]
["2026-09-25T18:40:55.293823+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:57.487962+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:59.116821+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:40:59.323347+00:00", "trade", 5.905, 51.0]
["2026-09-25T18:40:59.323347+00:00", "trade", 5.905, 49.0]
["2026-09-25T18:40:59.323834+00:00", "trade", 5.905, 149.0]
["2026-09-25T18:40:59.671816+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:40:59.856327+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:41:00.007170+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:07.118856+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:07.118916+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:09.003695+00:00", "trade", 5.9021, 1.0]
["2026-09-25T18:41:09.635030+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:09.635030+00:00", "trade", 5.905, 28.0]
["2026-09-25T18:41:12.057163+00:00", "trade", 5.9014, 34.0]
["2026-09-25T18:41:12.289595+00:00", "trade", 5.9046, 3.0]
["2026-09-25T18:41:12.295339+00:00", "trade", 5.9046, 1.0]
["2026-09-25T18:41:14.420160+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:14.420160+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:17.103618+00:00", "trade", 5.905, 38.0]
["2026-09-25T18:41:17.104903+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:17.105023+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:17.105263+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:17.110426+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:19.930014+00:00", "trade", 5.9031, 1.0]
["2026-09-25T18:41:20.590077+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:20.700590+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:21.838198+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:22.229681+00:00", "trade", 5.9035, 100.0]
["2026-09-25T18:41:22.276923+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:41:23.489662+00:00", "trade", 5.9054, 1.0]
["2026-09-25T18:41:30.007215+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:36.863844+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:38.044756+00:00", "trade", 5.9054, 10.0]
["2026-09-25T18:41:38.051438+00:00", "trade", 5.9023, 4.0]
["2026-09-25T18:41:38.054610+00:00", "trade", 5.9023, 1.0]
["2026-09-25T18:41:40.219364+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:40.219860+00:00", "trade", 5.905, 154.0]
["2026-09-25T18:41:42.149763+00:00", "trade", 5.9031, 1.0]
["2026-09-25T18:41:42.452202+00:00", "trade", 5.905, 1400.0]
["2026-09-25T18:41:42.929125+00:00", "trade", 5.9011, 34.0]
["2026-09-25T18:41:48.823715+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.824347+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.824738+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.825973+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.826722+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:41:48.827107+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.827172+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.828097+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.828154+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.828223+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:48.828226+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:48.828229+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:48.828232+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:41:48.828235+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:48.828238+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:48.828238+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:41:48.828334+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.828677+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:41:48.828695+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:41:48.828716+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.828900+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:41:48.829192+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.829206+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.829247+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.829292+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.829403+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.830974+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.831083+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.832096+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.832460+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.832574+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.833052+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.833515+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.834159+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.834360+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.834424+00:00", "trade", 5.905, 39.0]
["2026-09-25T18:41:48.834478+00:00", "trade", 5.905, 61.0]
["2026-09-25T18:41:48.834782+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:41:48.834787+00:00", "trade", 5.905, 3.0]
["2026-09-25T18:41:48.834808+00:00", "trade", 5.905, 163.0]
["2026-09-25T18:41:48.834827+00:00", "trade", 5.905, 137.0]
["2026-09-25T18:41:48.834830+00:00", "trade", 5.905, 63.0]
["2026-09-25T18:41:48.834850+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:48.834884+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835380+00:00", "trade", 5.905, 362.0]
["2026-09-25T18:41:48.835434+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835491+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835551+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835596+00:00", "trade", 5.905, 37.0]
["2026-09-25T18:41:48.835596+00:00", "trade", 5.905, 163.0]
["2026-09-25T18:41:48.835605+00:00", "trade", 5.905, 70.0]
["2026-09-25T18:41:48.835666+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835723+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.835750+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:41:48.835792+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.836330+00:00", "trade", 5.905, 37.0]
["2026-09-25T18:41:48.836333+00:00", "trade", 5.905, 163.0]
["2026-09-25T18:41:48.837747+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.851059+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.852259+00:00", "trade", 5.905, 37.0]
["2026-09-25T18:41:48.852259+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:48.852262+00:00", "trade", 5.905, 163.0]
["2026-09-25T18:41:49.831137+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:49.832580+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:50.042369+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:50.204656+00:00", "trade", 5.905, 53.0]
["2026-09-25T18:41:50.389240+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:50.632604+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.657419+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.658105+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.663852+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.663999+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.664300+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.674873+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.678109+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:50.831853+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.615542+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.623941+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.637232+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.637419+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.638640+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.639337+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.639494+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:51.639497+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:51.639500+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:51.640007+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.640513+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.640568+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.640994+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.718273+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.718699+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.718699+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:51.738002+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.784983+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:51.824527+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:41:52.617151+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:52.617818+00:00", "trade", 5.905, 24.0]
["2026-09-25T18:41:52.641375+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:52.641771+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:52.644292+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:52.645445+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:52.710911+00:00", "trade", 5.9018, 100.0]
["2026-09-25T18:41:52.794832+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:52.795553+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:41:52.796413+00:00", "trade", 5.905, 732.0]
["2026-09-25T18:41:52.798308+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:41:54.631662+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:54.640823+00:00", "trade", 5.91, 400.0]
["2026-09-25T18:41:55.534631+00:00", "trade", 5.91, 96.0]
["2026-09-25T18:41:55.534664+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534667+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534671+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:55.534674+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:41:55.534674+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534677+00:00", "trade", 5.91, 78.0]
["2026-09-25T18:41:55.534679+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534679+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534683+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534683+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534686+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:41:55.534686+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534686+00:00", "trade", 5.91, 21.0]
["2026-09-25T18:41:55.534731+00:00", "trade", 5.91, 4.0]
["2026-09-25T18:41:55.534735+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534735+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534740+00:00", "trade", 5.91, 879.0]
["2026-09-25T18:41:55.534740+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534740+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534740+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534743+00:00", "trade", 5.91, 85.0]
["2026-09-25T18:41:55.534758+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534758+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534788+00:00", "trade", 5.91, 160.0]
["2026-09-25T18:41:55.534788+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534800+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534806+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:41:55.534806+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534812+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534812+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534812+00:00", "trade", 5.91, 69.0]
["2026-09-25T18:41:55.534818+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534818+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534818+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534836+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534842+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534845+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534845+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534851+00:00", "trade", 5.91, 69.0]
["2026-09-25T18:41:55.534851+00:00", "trade", 5.91, 31.0]
["2026-09-25T18:41:55.534872+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.534907+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.534936+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534941+00:00", "trade", 5.91, 133.0]
["2026-09-25T18:41:55.534942+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.534945+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.534945+00:00", "trade", 5.91, 77.0]
["2026-09-25T18:41:55.534950+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:41:55.534950+00:00", "trade", 5.91, 98.0]
["2026-09-25T18:41:55.534953+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534953+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534957+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.534957+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.534962+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.534995+00:00", "trade", 5.91, 9.0]
["2026-09-25T18:41:55.535008+00:00", "trade", 5.91, 208.0]
["2026-09-25T18:41:55.535008+00:00", "trade", 5.91, 500.0]
["2026-09-25T18:41:55.535010+00:00", "trade", 5.91, 15.0]
["2026-09-25T18:41:55.535010+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:41:55.535013+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535013+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.535022+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.535034+00:00", "trade", 5.91, 108.0]
["2026-09-25T18:41:55.535034+00:00", "trade", 5.91, 500.0]
["2026-09-25T18:41:55.535037+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.535037+00:00", "trade", 5.91, 30.0]
["2026-09-25T18:41:55.535040+00:00", "trade", 5.91, 12.0]
["2026-09-25T18:41:55.535042+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:41:55.535046+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535062+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535074+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:41:55.535074+00:00", "trade", 5.91, 4.0]
["2026-09-25T18:41:55.535086+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535086+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535089+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535089+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:41:55.535102+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535124+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:41:55.535145+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535152+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535162+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535162+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535162+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535172+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535258+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:41:55.535275+00:00", "trade", 5.91, 21.0]
["2026-09-25T18:41:55.535287+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535288+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535398+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535446+00:00", "trade", 5.91, 600.0]
["2026-09-25T18:41:55.535461+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535485+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.535512+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:41:55.535609+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535614+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535614+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535619+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535619+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535834+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535874+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.535954+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536019+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536057+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536063+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536120+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536155+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536155+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536183+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:41:55.536198+00:00", "trade", 5.9125, 100.0]
["2026-09-25T18:41:55.536235+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536235+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536240+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536300+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536354+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.536395+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.536952+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.537994+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.541373+00:00", "trade", 5.91, 800.0]
["2026-09-25T18:41:55.543791+00:00", "trade", 5.91, 1100.0]
["2026-09-25T18:41:55.548789+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:41:55.550317+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:41:55.610817+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.635947+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:55.645470+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:56.029832+00:00", "trade", 5.915, 120.0]
["2026-09-25T18:41:56.037100+00:00", "trade", 5.915, 110.0]
["2026-09-25T18:41:56.806316+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:41:59.164709+00:00", "trade", 5.907, 1.0]
["2026-09-25T18:41:59.798058+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:59.798539+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:59.799021+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:59.799021+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:41:59.873563+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.007247+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.059335+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:42:00.059901+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.059906+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.059942+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.059982+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.060022+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.167658+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.168099+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.168139+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:00.237083+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:01.915479+00:00", "trade", 5.9079, 1.0]
["2026-09-25T18:42:02.959143+00:00", "trade", 5.9065, 1.0]
["2026-09-25T18:42:03.662195+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.663389+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:42:03.663446+00:00", "trade", 5.91, 199.0]
["2026-09-25T18:42:03.663834+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.664174+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:42:03.664195+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.664261+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:42:03.664280+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.664315+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.664333+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:42:03.664417+00:00", "trade", 5.91, 198.0]
["2026-09-25T18:42:03.664596+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.664836+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.665037+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.665169+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:42:03.665207+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.665311+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:42:03.665553+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.665633+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.665633+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.666207+00:00", "trade", 5.91, 103.0]
["2026-09-25T18:42:03.667513+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.668435+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.700828+00:00", "trade", 5.91, 51.0]
["2026-09-25T18:42:03.701804+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:03.770387+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:05.643728+00:00", "trade", 5.9072, 1.0]
["2026-09-25T18:42:07.851987+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:08.589627+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:09.253212+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:10.329634+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:10.330601+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:12.060965+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:42:12.354641+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:42:12.885266+00:00", "trade", 5.9037, 200.0]
["2026-09-25T18:42:12.891665+00:00", "trade", 5.9037, 200.0]
["2026-09-25T18:42:15.128392+00:00", "trade", 5.9078, 2.0]
["2026-09-25T18:42:15.139837+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:19.103275+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:19.105360+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:19.105696+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:19.107094+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:19.107655+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:23.470261+00:00", "trade", 5.915, 400.0]
["2026-09-25T18:42:24.192342+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:25.653150+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:42:25.653207+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:42:26.111302+00:00", "trade", 5.9081, 4.0]
["2026-09-25T18:42:29.255066+00:00", "trade", 5.915, 8.0]
["2026-09-25T18:42:29.716237+00:00", "trade", 5.9067, 1.0]
["2026-09-25T18:42:30.007277+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:30.117669+00:00", "trade", 5.9041, 21.0]
["2026-09-25T18:42:32.236385+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:42:33.068908+00:00", "trade", 5.9081, 5.0]
["2026-09-25T18:42:37.675282+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.675838+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.676810+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.676810+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.676971+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.677011+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.683805+00:00", "trade", 5.915, 2000.0]
["2026-09-25T18:42:37.684816+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:42:37.684825+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:42:37.684855+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.685175+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.698249+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:42:37.804249+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:37.813892+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:39.135928+00:00", "trade", 5.9045, 10.0]
["2026-09-25T18:42:39.649226+00:00", "trade", 5.9087, 1.0]
["2026-09-25T18:42:41.070748+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:42.989215+00:00", "trade", 5.9045, 100.0]
["2026-09-25T18:42:42.990597+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:43.103922+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:46.830326+00:00", "trade", 5.9086, 48.0]
["2026-09-25T18:42:50.902687+00:00", "trade", 5.9101, 10.0]
["2026-09-25T18:42:51.016851+00:00", "trade", 5.9086, 4.0]
["2026-09-25T18:42:52.742828+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:56.506370+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:56.509969+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:56.515372+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:42:56.779346+00:00", "trade", 5.9087, 19.0]
["2026-09-25T18:42:57.363180+00:00", "trade", 5.907, 1.0]
["2026-09-25T18:42:58.211769+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:42:58.213056+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:43:00.007298+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:02.633361+00:00", "trade", 5.9133, 54.0]
["2026-09-25T18:43:03.729599+00:00", "trade", 5.9049, 13.0]
["2026-09-25T18:43:08.335045+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:43:09.003704+00:00", "trade", 5.9087, 1.0]
["2026-09-25T18:43:15.209740+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:43:16.859316+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:43:16.860529+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:18.648445+00:00", "trade", 5.9053, 11.0]
["2026-09-25T18:43:18.649891+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:43:18.649921+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:43:18.652075+00:00", "trade", 5.91, 50.0]
["2026-09-25T18:43:18.659511+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:43:18.911298+00:00", "trade", 5.9089, 7.0]
["2026-09-25T18:43:18.916202+00:00", "trade", 5.9089, 2.0]
["2026-09-25T18:43:20.210140+00:00", "trade", 5.9073, 1.0]
["2026-09-25T18:43:20.748078+00:00", "trade", 5.9133, 1.0]
["2026-09-25T18:43:20.748147+00:00", "trade", 5.9143, 1.0]
["2026-09-25T18:43:25.910242+00:00", "trade", 5.9054, 100.0]
["2026-09-25T18:43:27.525371+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:27.525852+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:28.070244+00:00", "trade", 5.9054, 100.0]
["2026-09-25T18:43:28.088588+00:00", "trade", 5.9078, 5.0]
["2026-09-25T18:43:28.579704+00:00", "trade", 5.9088, 1.0]
["2026-09-25T18:43:28.970073+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:43:30.007323+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:30.519808+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:43:30.588540+00:00", "trade", 5.9144, 1.0]
["2026-09-25T18:43:30.854730+00:00", "trade", 5.914, 15.0]
["2026-09-25T18:43:32.148698+00:00", "trade", 5.9144, 2.0]
["2026-09-25T18:43:35.969592+00:00", "trade", 5.9078, 7.0]
["2026-09-25T18:43:45.095174+00:00", "trade", 5.9078, 1.0]
["2026-09-25T18:43:45.774869+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:43:47.850133+00:00", "trade", 5.915, 180.0]
["2026-09-25T18:43:49.254595+00:00", "trade", 5.915, 8.0]
["2026-09-25T18:43:50.210622+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:43:54.344151+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:43:58.321114+00:00", "trade", 5.9078, 100.0]
["2026-09-25T18:44:00.007344+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:00.856739+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:44:03.480598+00:00", "trade", 5.9138, 10.0]
["2026-09-25T18:44:03.556352+00:00", "trade", 5.915, 64.0]
["2026-09-25T18:44:05.565370+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:44:05.565430+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:44:05.565493+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:44:05.565557+00:00", "trade", 5.91, 181.0]
["2026-09-25T18:44:05.566535+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:06.658944+00:00", "trade", 5.9131, 8.0]
["2026-09-25T18:44:06.662724+00:00", "trade", 5.9131, 47.0]
["2026-09-25T18:44:07.428487+00:00", "trade", 5.9132, 2.0]
["2026-09-25T18:44:09.916086+00:00", "trade", 5.9132, 1.0]
["2026-09-25T18:44:10.147733+00:00", "trade", 5.9079, 1.0]
["2026-09-25T18:44:10.270852+00:00", "trade", 5.9132, 1.0]
["2026-09-25T18:44:13.207861+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:13.208338+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:14.837915+00:00", "trade", 5.908, 38.0]
["2026-09-25T18:44:16.129736+00:00", "trade", 5.914, 1.0]
["2026-09-25T18:44:17.873014+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:17.873027+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:44:17.873536+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:17.873536+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:17.873536+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:17.950278+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:17.987732+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:19.232265+00:00", "trade", 5.915, 543.0]
["2026-09-25T18:44:19.233549+00:00", "trade", 5.913, 20.0]
["2026-09-25T18:44:20.290017+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:44:23.464913+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:23.869063+00:00", "trade", 5.9134, 4.0]
["2026-09-25T18:44:23.875321+00:00", "trade", 5.9134, 2.0]
["2026-09-25T18:44:23.877595+00:00", "trade", 5.9134, 1.0]
["2026-09-25T18:44:26.555719+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:26.696565+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:28.913767+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:30.007370+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:36.801309+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:37.032527+00:00", "trade", 5.908, 1.0]
["2026-09-25T18:44:39.648738+00:00", "trade", 5.9136, 2.0]
["2026-09-25T18:44:40.604401+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:40.604842+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:42.888538+00:00", "trade", 5.9069, 6.0]
["2026-09-25T18:44:45.135715+00:00", "trade", 5.9135, 2.0]
["2026-09-25T18:44:45.137919+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:44:49.234734+00:00", "trade", 5.9149, 4.0]
["2026-09-25T18:44:50.559279+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:50.559359+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:52.792433+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:44:52.793727+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:44:52.794078+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:44:52.829694+00:00", "trade", 5.91, 93.0]
["2026-09-25T18:44:56.009360+00:00", "trade", 5.915, 342.0]
["2026-09-25T18:44:59.178741+00:00", "trade", 5.9082, 1.0]
["2026-09-25T18:45:00.007390+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:04.698673+00:00", "trade", 5.9135, 1.0]
["2026-09-25T18:45:04.709544+00:00", "trade", 5.9135, 7.0]
["2026-09-25T18:45:07.242577+00:00", "trade", 5.9136, 10.0]
["2026-09-25T18:45:09.536924+00:00", "trade", 5.907, 100.0]
["2026-09-25T18:45:09.647942+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:45:16.213326+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.213767+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.220183+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:45:16.220779+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.220814+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.220819+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.221260+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.221300+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.303839+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:45:16.303846+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.304287+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.304328+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.304328+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.306047+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:16.400837+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:18.649753+00:00", "trade", 5.9132, 2.0]
["2026-09-25T18:45:18.709303+00:00", "trade", 5.9136, 55.0]
["2026-09-25T18:45:19.236729+00:00", "trade", 5.9123, 15.0]
["2026-09-25T18:45:19.248645+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:19.249242+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:19.637363+00:00", "trade", 5.9131, 3.0]
["2026-09-25T18:45:19.805295+00:00", "trade", 5.909, 1.0]
["2026-09-25T18:45:20.748712+00:00", "trade", 5.9131, 2.0]
["2026-09-25T18:45:20.750094+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:20.754254+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:20.868611+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:24.122902+00:00", "trade", 5.9082, 69.0]
["2026-09-25T18:45:26.689607+00:00", "trade", 5.9126, 7.0]
["2026-09-25T18:45:30.007417+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.418058+00:00", "trade", 5.915, 732.0]
["2026-09-25T18:45:30.418115+00:00", "trade", 5.915, 298.0]
["2026-09-25T18:45:30.418795+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.418795+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.419111+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.419156+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.419231+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.419399+00:00", "trade", 5.915, 21.0]
["2026-09-25T18:45:30.419552+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.516328+00:00", "trade", 5.915, 70.0]
["2026-09-25T18:45:30.516894+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:30.517385+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:34.540500+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:36.525128+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:45:36.526021+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:45:36.540939+00:00", "trade", 5.91, 60.0]
["2026-09-25T18:45:36.541480+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:45:36.541943+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:37.675852+00:00", "trade", 5.9073, 15.0]
["2026-09-25T18:45:37.983174+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:39.086101+00:00", "trade", 5.9093, 1.0]
["2026-09-25T18:45:51.958718+00:00", "trade", 5.9133, 2.0]
["2026-09-25T18:45:52.023363+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:45:52.023615+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:52.024292+00:00", "trade", 5.91, 9.0]
["2026-09-25T18:45:52.117060+00:00", "trade", 5.91, 45.0]
["2026-09-25T18:45:54.104069+00:00", "trade", 5.9084, 33.0]
["2026-09-25T18:45:54.426995+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:54.541914+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:45:57.501669+00:00", "trade", 5.9093, 1.0]
["2026-09-25T18:45:58.969020+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:00.007447+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:00.148945+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:46:00.420738+00:00", "trade", 5.9109, 8.0]
["2026-09-25T18:46:13.823184+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:13.844134+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:46:16.129708+00:00", "trade", 5.9135, 1.0]
["2026-09-25T18:46:16.410526+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:46:18.037680+00:00", "trade", 5.91, 22.0]
["2026-09-25T18:46:18.039025+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:46:18.049700+00:00", "trade", 5.91, 71.0]
["2026-09-25T18:46:19.941280+00:00", "trade", 5.9094, 1.0]
["2026-09-25T18:46:21.609630+00:00", "trade", 5.9136, 10.0]
["2026-09-25T18:46:24.735796+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.904421+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:46:24.904452+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.904919+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.904919+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.904944+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.906412+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:24.980569+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:28.687010+00:00", "trade", 5.9134, 8.0]
["2026-09-25T18:46:28.690943+00:00", "trade", 5.9134, 47.0]
["2026-09-25T18:46:29.923378+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:30.007468+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:30.422738+00:00", "trade", 5.9117, 6.0]
["2026-09-25T18:46:35.018514+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:35.018995+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:36.029184+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:36.049138+00:00", "trade", 5.915, 14.0]
["2026-09-25T18:46:36.056130+00:00", "trade", 5.915, 6.0]
["2026-09-25T18:46:37.137909+00:00", "trade", 5.9114, 100.0]
["2026-09-25T18:46:37.146209+00:00", "trade", 5.9114, 9.0]
["2026-09-25T18:46:37.237813+00:00", "trade", 5.91, 4.0]
["2026-09-25T18:46:37.237879+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:46:37.247412+00:00", "trade", 5.91, 24.0]
["2026-09-25T18:46:37.248982+00:00", "trade", 5.91, 50.0]
["2026-09-25T18:46:37.274961+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:46:38.450735+00:00", "trade", 5.9111, 6.0]
["2026-09-25T18:46:38.452502+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:39.270706+00:00", "trade", 5.9129, 2.0]
["2026-09-25T18:46:40.020717+00:00", "trade", 5.9111, 200.0]
["2026-09-25T18:46:40.243040+00:00", "trade", 5.9094, 1.0]
["2026-09-25T18:46:41.233038+00:00", "trade", 5.9111, 2.0]
["2026-09-25T18:46:41.689780+00:00", "trade", 5.9133, 5.0]
["2026-09-25T18:46:41.769728+00:00", "trade", 5.9133, 8.0]
["2026-09-25T18:46:45.586787+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:45.587303+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:45.676094+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:46.910302+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.726124+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.726134+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:46:48.726605+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.726605+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.728604+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.842125+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:48.986376+00:00", "trade", 5.915, 46.0]
["2026-09-25T18:46:54.534716+00:00", "trade", 5.9078, 21.0]
["2026-09-25T18:46:58.648594+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.880533+00:00", "trade", 5.91, 23.0]
["2026-09-25T18:46:59.880536+00:00", "trade", 5.91, 77.0]
["2026-09-25T18:46:59.881499+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.881499+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.882190+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.892555+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.982985+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.983622+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.983625+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:46:59.984123+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:46:59.997424+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:00.007509+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:00.107874+00:00", "trade", 5.9131, 1.0]
["2026-09-25T18:47:00.424738+00:00", "trade", 5.9107, 12.0]
["2026-09-25T18:47:04.485967+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:04.485976+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:04.486448+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:04.489370+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:04.754446+00:00", "trade", 5.9093, 17.0]
["2026-09-25T18:47:05.581628+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:47:07.209501+00:00", "trade", 5.9109, 1.0]
["2026-09-25T18:47:07.328849+00:00", "trade", 5.9078, 100.0]
["2026-09-25T18:47:09.382473+00:00", "trade", 5.9108, 1.0]
["2026-09-25T18:47:11.123886+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:11.125124+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:15.157788+00:00", "trade", 5.915, 17.0]
["2026-09-25T18:47:15.157866+00:00", "trade", 5.915, 7.0]
["2026-09-25T18:47:15.158919+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:15.169543+00:00", "trade", 5.915, 161.0]
["2026-09-25T18:47:18.649780+00:00", "trade", 5.9127, 2.0]
["2026-09-25T18:47:19.783517+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:19.784891+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:47:19.825434+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:22.258813+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:47:22.259424+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:22.259985+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:22.260466+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:26.138858+00:00", "trade", 5.915, 7.0]
["2026-09-25T18:47:30.007544+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:30.081824+00:00", "trade", 5.9111, 10.0]
["2026-09-25T18:47:30.433707+00:00", "trade", 5.9119, 2.0]
["2026-09-25T18:47:31.122187+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:32.283882+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:34.827509+00:00", "trade", 5.9111, 56.0]
["2026-09-25T18:47:36.293706+00:00", "trade", 5.911, 1.0]
["2026-09-25T18:47:40.417814+00:00", "trade", 5.915, 219.0]
["2026-09-25T18:47:41.789129+00:00", "trade", 5.9079, 100.0]
["2026-09-25T18:47:42.504047+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:42.504050+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:42.504522+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:42.510687+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:47:47.328622+00:00", "trade", 5.9119, 6.0]
["2026-09-25T18:47:48.958306+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:47:48.958315+00:00", "trade", 5.91, 23.0]
["2026-09-25T18:47:48.958315+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958383+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958390+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958393+00:00", "trade", 5.91, 409.0]
["2026-09-25T18:47:48.958396+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:47:48.958398+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958401+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:47:48.958401+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:47:48.958405+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958408+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958408+00:00", "trade", 5.91, 35.0]
["2026-09-25T18:47:48.958408+00:00", "trade", 5.91, 72.0]
["2026-09-25T18:47:48.958415+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:47:48.958415+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958415+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958415+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:47:48.958417+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958428+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958432+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:47:48.958433+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958433+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958443+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958448+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:47:48.958904+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.958913+00:00", "trade", 5.905, 27.0]
["2026-09-25T18:47:48.958919+00:00", "trade", 5.905, 103.0]
["2026-09-25T18:47:48.958959+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959004+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959104+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959144+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959225+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959340+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959345+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959355+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959425+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959465+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959621+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959666+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.959781+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.960783+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.973663+00:00", "trade", 5.9099, 119.0]
["2026-09-25T18:47:48.974734+00:00", "trade", 5.905, 180.0]
["2026-09-25T18:47:48.974755+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:47:48.975835+00:00", "trade", 5.905, 8.0]
["2026-09-25T18:47:48.975835+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:47:48.975837+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:47:48.975837+00:00", "trade", 5.905, 72.0]
["2026-09-25T18:47:48.975868+00:00", "trade", 5.905, 8.0]
["2026-09-25T18:47:48.975868+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:47:48.975870+00:00", "trade", 5.905, 72.0]
["2026-09-25T18:47:48.984109+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.984149+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.986485+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.986590+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.987201+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:48.992175+00:00", "trade", 5.905, 800.0]
["2026-09-25T18:47:48.995916+00:00", "trade", 5.905, 1200.0]
["2026-09-25T18:47:48.998971+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:47:49.000222+00:00", "trade", 5.9075, 20.0]
["2026-09-25T18:47:49.000694+00:00", "trade", 5.91, 1200.0]
["2026-09-25T18:47:49.003040+00:00", "trade", 5.905, 78.0]
["2026-09-25T18:47:49.030703+00:00", "trade", 5.9, 2.0]
["2026-09-25T18:47:49.030766+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:47:49.030865+00:00", "trade", 5.9, 59.0]
["2026-09-25T18:47:49.032125+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:47:50.314385+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:50.314861+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:52.465605+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:52.466081+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:53.469529+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:54.513719+00:00", "trade", 5.908, 2.0]
["2026-09-25T18:47:55.743306+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:47:57.379996+00:00", "trade", 5.9102, 1.0]
["2026-09-25T18:47:58.990043+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:00.007580+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:00.149705+00:00", "trade", 5.9082, 2.0]
["2026-09-25T18:48:00.843682+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:48:04.362754+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:48:08.992775+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:08.993216+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:08.994334+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:08.994775+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:09.097724+00:00", "trade", 5.9101, 5.0]
["2026-09-25T18:48:11.709828+00:00", "trade", 5.9078, 100.0]
["2026-09-25T18:48:14.159145+00:00", "trade", 5.9097, 6.0]
["2026-09-25T18:48:14.160494+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.525263+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.525744+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.842669+00:00", "trade", 5.9, 6.0]
["2026-09-25T18:48:16.843169+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.843171+00:00", "trade", 5.9, 86.0]
["2026-09-25T18:48:16.843285+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.843605+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.843645+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.843645+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:16.851441+00:00", "trade", 5.905, 8.0]
["2026-09-25T18:48:16.972206+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:18.388948+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:18.964712+00:00", "trade", 5.906, 13.0]
["2026-09-25T18:48:18.966699+00:00", "trade", 5.906, 4.0]
["2026-09-25T18:48:19.001700+00:00", "trade", 5.9072, 7.0]
["2026-09-25T18:48:19.087380+00:00", "trade", 5.9, 49.0]
["2026-09-25T18:48:19.087446+00:00", "trade", 5.9, 51.0]
["2026-09-25T18:48:19.087575+00:00", "trade", 5.9, 43.0]
["2026-09-25T18:48:19.092041+00:00", "trade", 5.9, 11.0]
["2026-09-25T18:48:19.132709+00:00", "trade", 5.9, 89.0]
["2026-09-25T18:48:23.335416+00:00", "trade", 5.9079, 28.0]
["2026-09-25T18:48:23.464712+00:00", "trade", 5.9077, 1.0]
["2026-09-25T18:48:27.591599+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:48:27.592778+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:27.593220+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:28.894098+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:48:30.007616+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:31.389858+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:48:31.390667+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:48:33.897213+00:00", "trade", 5.905, 16.0]
["2026-09-25T18:48:36.810132+00:00", "trade", 5.9071, 10.0]
["2026-09-25T18:48:38.409994+00:00", "trade", 5.9076, 54.0]
["2026-09-25T18:48:38.411200+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:48:38.411341+00:00", "trade", 5.905, 161.0]
["2026-09-25T18:48:38.411698+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:38.412134+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:40.242976+00:00", "trade", 5.905, 31.0]
["2026-09-25T18:48:41.372332+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:48:42.944327+00:00", "trade", 5.905, 70.0]
["2026-09-25T18:48:44.966468+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:44.966944+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:45.105784+00:00", "trade", 5.9094, 1.0]
["2026-09-25T18:48:46.630729+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:48:47.570279+00:00", "trade", 5.9067, 56.0]
["2026-09-25T18:48:47.829604+00:00", "trade", 5.9075, 4.0]
["2026-09-25T18:48:48.199280+00:00", "trade", 5.9089, 4.0]
["2026-09-25T18:48:48.726738+00:00", "trade", 5.9075, 2.0]
["2026-09-25T18:48:48.966739+00:00", "trade", 5.9036, 2.0]
["2026-09-25T18:48:48.968700+00:00", "trade", 5.9036, 1.0]
["2026-09-25T18:48:49.003751+00:00", "trade", 5.9036, 3.0]
["2026-09-25T18:48:54.261011+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:48:54.266631+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:48:54.559164+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:48:55.029697+00:00", "trade", 5.9029, 6.0]
["2026-09-25T18:48:58.746673+00:00", "trade", 5.9, 4.0]
["2026-09-25T18:48:58.746730+00:00", "trade", 5.9, 3.0]
["2026-09-25T18:48:58.746799+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:48:58.748282+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:48:58.780341+00:00", "trade", 5.9, 38.0]
["2026-09-25T18:49:00.007652+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:00.158476+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:00.169527+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:00.170008+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:03.285958+00:00", "trade", 5.905, 14.0]
["2026-09-25T18:49:03.328479+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:49:03.329513+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:03.329513+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:03.329954+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:03.329954+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:03.559119+00:00", "trade", 5.905, 67.0]
["2026-09-25T18:49:04.410509+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:49:04.579418+00:00", "trade", 5.9089, 1.0]
["2026-09-25T18:49:07.073698+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:49:07.073888+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:49:07.073898+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:49:07.073898+00:00", "trade", 5.905, 9.0]
["2026-09-25T18:49:07.073903+00:00", "trade", 5.91, 500.0]
["2026-09-25T18:49:07.073903+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:49:07.073970+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:07.073975+00:00", "trade", 5.91, 31.0]
["2026-09-25T18:49:07.074441+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:07.074451+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:07.074451+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:07.075278+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:09.255526+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:49:15.278290+00:00", "trade", 5.9081, 100.0]
["2026-09-25T18:49:18.968713+00:00", "trade", 5.9061, 5.0]
["2026-09-25T18:49:18.970703+00:00", "trade", 5.9061, 2.0]
["2026-09-25T18:49:18.990005+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:18.990045+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:19.005707+00:00", "trade", 5.9061, 7.0]
["2026-09-25T18:49:21.110699+00:00", "trade", 5.9069, 2.0]
["2026-09-25T18:49:22.552300+00:00", "trade", 5.9089, 41.0]
["2026-09-25T18:49:24.428727+00:00", "trade", 5.9083, 5.0]
["2026-09-25T18:49:26.488635+00:00", "trade", 5.906, 7.0]
["2026-09-25T18:49:26.494090+00:00", "trade", 5.906, 6.0]
["2026-09-25T18:49:26.496908+00:00", "trade", 5.906, 4.0]
["2026-09-25T18:49:26.499257+00:00", "trade", 5.906, 2.0]
["2026-09-25T18:49:27.249106+00:00", "trade", 5.9081, 100.0]
["2026-09-25T18:49:30.007678+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:30.202874+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:49:31.701602+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:49:32.402522+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:49:33.376429+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:49:34.566250+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:49:34.599016+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:49:36.818638+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:49:37.052354+00:00", "trade", 5.9084, 1.0]
["2026-09-25T18:49:38.459421+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:49:38.459926+00:00", "trade", 5.905, 147.0]
["2026-09-25T18:49:38.489192+00:00", "trade", 5.9058, 26.0]
["2026-09-25T18:49:39.015592+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:49:41.190124+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:49:42.784061+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:49:43.360862+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:49:43.630282+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:49:45.621278+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:49:47.698592+00:00", "trade", 5.9079, 83.0]
["2026-09-25T18:49:47.843086+00:00", "trade", 5.905, 39.0]
["2026-09-25T18:49:47.844563+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:49:47.875058+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:49:49.629804+00:00", "trade", 5.9056, 10.0]
["2026-09-25T18:49:50.058714+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:49:52.003732+00:00", "trade", 5.9049, 2.0]
["2026-09-25T18:49:52.305807+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:49:52.890082+00:00", "trade", 5.9056, 2.0]
["2026-09-25T18:49:54.522927+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:49:55.034414+00:00", "trade", 5.9055, 57.0]
["2026-09-25T18:49:55.573495+00:00", "trade", 5.905, 16.0]
["2026-09-25T18:49:56.688780+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:49:58.868710+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:49:59.187496+00:00", "trade", 5.9079, 1.0]
["2026-09-25T18:50:00.007693+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:01.044148+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:50:02.260994+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:03.046939+00:00", "trade", 5.9, 7.0]
["2026-09-25T18:50:03.047964+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:03.225393+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:50:03.333016+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:05.431795+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:50:05.432820+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:06.794945+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:07.604748+00:00", "trade", 5.905, 30.0]
["2026-09-25T18:50:07.698289+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:50:09.448575+00:00", "trade", 5.9082, 32.0]
["2026-09-25T18:50:09.883990+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:10.781269+00:00", "trade", 5.905, 120.0]
["2026-09-25T18:50:12.081606+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:14.284059+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:14.758727+00:00", "trade", 5.905, 17.0]
["2026-09-25T18:50:15.217926+00:00", "trade", 5.9078, 200.0]
["2026-09-25T18:50:16.467138+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:17.003696+00:00", "trade", 5.9052, 1.0]
["2026-09-25T18:50:18.700211+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:18.700858+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:18.700864+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:18.701363+00:00", "trade", 5.905, 149.0]
["2026-09-25T18:50:18.750650+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:19.817072+00:00", "trade", 5.9077, 1.0]
["2026-09-25T18:50:20.907055+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:22.490017+00:00", "trade", 5.9086, 6.0]
["2026-09-25T18:50:23.119033+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:50:25.299078+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:25.443764+00:00", "trade", 5.9077, 100.0]
["2026-09-25T18:50:27.470579+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:28.402355+00:00", "trade", 5.905, 110.0]
["2026-09-25T18:50:28.958662+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:29.013635+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:29.633037+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:30.007740+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:31.796958+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:32.321424+00:00", "trade", 5.9052, 61.0]
["2026-09-25T18:50:33.498503+00:00", "trade", 5.9047, 1.0]
["2026-09-25T18:50:33.997415+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:34.399472+00:00", "trade", 5.905, 29.0]
["2026-09-25T18:50:35.150960+00:00", "trade", 5.907, 100.0]
["2026-09-25T18:50:36.217229+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:37.061945+00:00", "trade", 5.9047, 6.0]
["2026-09-25T18:50:38.410691+00:00", "trade", 5.9053, 2.0]
["2026-09-25T18:50:38.444182+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:39.099364+00:00", "trade", 5.9069, 1.0]
["2026-09-25T18:50:40.656824+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:42.007509+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:42.377276+00:00", "trade", 5.905, 473.0]
["2026-09-25T18:50:42.380527+00:00", "trade", 5.905, 427.0]
["2026-09-25T18:50:42.398810+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.399430+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.400167+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.401159+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.401661+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.407429+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.409790+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.517034+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:42.869109+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:42.915410+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:44.462162+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:45.051673+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:45.959651+00:00", "trade", 5.9065, 100.0]
["2026-09-25T18:50:46.069569+00:00", "trade", 5.9038, 32.0]
["2026-09-25T18:50:47.270582+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:50:47.487783+00:00", "trade", 5.905, 90.0]
["2026-09-25T18:50:47.798158+00:00", "trade", 5.9099, 1550.0]
["2026-09-25T18:50:47.855808+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.855811+00:00", "trade", 5.905, 366.0]
["2026-09-25T18:50:47.856280+00:00", "trade", 5.905, 732.0]
["2026-09-25T18:50:47.856286+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.856286+00:00", "trade", 5.905, 366.0]
["2026-09-25T18:50:47.856370+00:00", "trade", 5.91, 12.0]
["2026-09-25T18:50:47.856728+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.856758+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.856926+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.857008+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.857149+00:00", "trade", 5.905, 36.0]
["2026-09-25T18:50:47.857170+00:00", "trade", 5.905, 168.0]
["2026-09-25T18:50:47.857170+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.857206+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.857206+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.857450+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:50:47.857647+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.857733+00:00", "trade", 5.905, 3.0]
["2026-09-25T18:50:47.857733+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.857736+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.858431+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.858433+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.858836+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.858914+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.858990+00:00", "trade", 5.905, 3.0]
["2026-09-25T18:50:47.862487+00:00", "trade", 5.905, 63.0]
["2026-09-25T18:50:47.862547+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.862667+00:00", "trade", 5.91, 400.0]
["2026-09-25T18:50:47.862718+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.862926+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.863479+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.863533+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.864060+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.864339+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.864396+00:00", "trade", 5.905, 95.0]
["2026-09-25T18:50:47.864466+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:47.864466+00:00", "trade", 5.905, 5.0]
["2026-09-25T18:50:47.864652+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.865028+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.865085+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.865094+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.865542+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.865750+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.866294+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.866589+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.866649+00:00", "trade", 5.905, 5.0]
["2026-09-25T18:50:47.866709+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.866775+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.866838+00:00", "trade", 5.905, 3.0]
["2026-09-25T18:50:47.866895+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.866953+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.867013+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.867088+00:00", "trade", 5.905, 2.0]
["2026-09-25T18:50:47.867157+00:00", "trade", 5.905, 82.0]
["2026-09-25T18:50:47.867563+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.869127+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:50:47.869731+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.869809+00:00", "trade", 5.905, 18.0]
["2026-09-25T18:50:47.869891+00:00", "trade", 5.905, 82.0]
["2026-09-25T18:50:47.869945+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.870020+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.870164+00:00", "trade", 5.9, 389.0]
["2026-09-25T18:50:47.870300+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.870447+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:50:47.870510+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.870675+00:00", "trade", 5.9, 266.0]
["2026-09-25T18:50:47.870742+00:00", "trade", 5.9, 234.0]
["2026-09-25T18:50:47.870784+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.870809+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.871211+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.871349+00:00", "trade", 5.9, 325.0]
["2026-09-25T18:50:47.871403+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.871563+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:50:47.874876+00:00", "trade", 5.905, 166.0]
["2026-09-25T18:50:47.875343+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.875388+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:50:47.875445+00:00", "trade", 5.9, 400.0]
["2026-09-25T18:50:47.876726+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:50:47.877180+00:00", "trade", 5.9, 200.0]
["2026-09-25T18:50:47.877896+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.879962+00:00", "trade", 5.9, 309.0]
["2026-09-25T18:50:47.880193+00:00", "trade", 5.9, 100.0]
["2026-09-25T18:50:47.880352+00:00", "trade", 5.9, 500.0]
["2026-09-25T18:50:47.880536+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.882082+00:00", "trade", 5.9, 134.0]
["2026-09-25T18:50:47.882127+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.883218+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.884809+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.885979+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:50:47.887407+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.888538+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.889963+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.898865+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.900714+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.901863+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.902305+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.902770+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.903408+00:00", "trade", 5.9, 366.0]
["2026-09-25T18:50:47.903550+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.904623+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.905065+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.905865+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.906024+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.906584+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.906707+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:47.906785+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.907306+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.907546+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:50:47.917790+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.918226+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:47.933360+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:50:49.659716+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:49.665837+00:00", "trade", 5.91, 500.0]
["2026-09-25T18:50:49.666437+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:49.666481+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.666484+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:50:49.666487+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:50:49.666487+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666499+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:50:49.666502+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:50:49.666511+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.666514+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666517+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666520+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666523+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666523+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.666526+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666529+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.666529+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.666562+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:50:49.666565+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:50:49.666604+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666763+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666854+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:50:49.666857+00:00", "trade", 5.91, 23.0]
["2026-09-25T18:50:49.666860+00:00", "trade", 5.91, 74.0]
["2026-09-25T18:50:49.666866+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666866+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.666872+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:50:49.666875+00:00", "trade", 5.91, 78.0]
["2026-09-25T18:50:49.666947+00:00", "trade", 5.91, 50.0]
["2026-09-25T18:50:49.666947+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:50:49.666953+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:50:49.666953+00:00", "trade", 5.91, 248.0]
["2026-09-25T18:50:49.667040+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.667043+00:00", "trade", 5.91, 110.0]
["2026-09-25T18:50:49.667046+00:00", "trade", 5.91, 400.0]
["2026-09-25T18:50:49.667046+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.667052+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:50:49.667094+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.667100+00:00", "trade", 5.91, 82.0]
["2026-09-25T18:50:49.667100+00:00", "trade", 5.91, 82.0]
["2026-09-25T18:50:49.667100+00:00", "trade", 5.91, 9.0]
["2026-09-25T18:50:49.667166+00:00", "trade", 5.91, 16.0]
["2026-09-25T18:50:49.667194+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:50:49.667204+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:50:49.667210+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:50:49.667214+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:50:49.667272+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:50:49.667299+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:50:49.667359+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:50:49.667400+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667413+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.667440+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:50:49.667440+00:00", "trade", 5.91, 24.0]
["2026-09-25T18:50:49.667479+00:00", "trade", 5.91, 6.0]
["2026-09-25T18:50:49.667500+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:50:49.667520+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667525+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667525+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667530+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667530+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667530+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667530+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667530+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667535+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667535+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667635+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667705+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667705+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667710+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667715+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667715+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667756+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667756+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667795+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667821+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667821+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667826+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667836+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667836+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667876+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667956+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.667956+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668036+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668036+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668076+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668076+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668116+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668144+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.668197+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668678+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.668833+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.682542+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:50:49.693006+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.693046+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.700302+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:50:49.705541+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.705700+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:50:49.720691+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.728615+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.739055+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.752347+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:49.767127+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:50.571331+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:50:53.689401+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:50:55.140937+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:50:57.513873+00:00", "trade", 5.9058, 1.0]
["2026-09-25T18:50:57.726615+00:00", "trade", 5.9052, 10.0]
["2026-09-25T18:50:59.655219+00:00", "trade", 5.9058, 29.0]
["2026-09-25T18:51:00.007765+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:00.485231+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:00.486790+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:00.491560+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:51:00.500678+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.380948+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:51:02.380948+00:00", "trade", 5.91, 40.0]
["2026-09-25T18:51:02.380951+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:51:02.380954+00:00", "trade", 5.91, 50.0]
["2026-09-25T18:51:02.381930+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.381930+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.381971+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.381971+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.383088+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.453431+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.523011+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.821013+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:51:02.821672+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.822073+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:02.823592+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:03.021257+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:03.174369+00:00", "trade", 5.9053, 56.0]
["2026-09-25T18:51:03.382016+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:05.393669+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:09.074697+00:00", "trade", 5.9052, 2.0]
["2026-09-25T18:51:09.310292+00:00", "trade", 5.91, 18.0]
["2026-09-25T18:51:12.884954+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:51:12.886652+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:13.489456+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:51:19.795181+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:51:19.962873+00:00", "trade", 5.9059, 1.0]
["2026-09-25T18:51:22.990626+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:51:25.142890+00:00", "trade", 5.9055, 8.0]
["2026-09-25T18:51:25.151352+00:00", "trade", 5.9055, 7.0]
["2026-09-25T18:51:25.154747+00:00", "trade", 5.9055, 1.0]
["2026-09-25T18:51:25.630474+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:51:30.007786+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:35.388593+00:00", "trade", 5.9076, 200.0]
["2026-09-25T18:51:37.013995+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:51:37.015561+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:51:37.018208+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:51:37.018271+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:51:37.018863+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:51:37.020054+00:00", "trade", 5.91, 28.0]
["2026-09-25T18:51:37.020824+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:51:37.020869+00:00", "trade", 5.91, 31.0]
["2026-09-25T18:51:37.027698+00:00", "trade", 5.91, 14.0]
["2026-09-25T18:51:37.716746+00:00", "trade", 5.915, 500.0]
["2026-09-25T18:51:38.784083+00:00", "trade", 5.91, 810.0]
["2026-09-25T18:51:38.784119+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:38.784519+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:38.784640+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:38.795125+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:38.795801+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:38.795962+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:39.028459+00:00", "trade", 5.9062, 18.0]
["2026-09-25T18:51:40.256480+00:00", "trade", 5.9062, 1.0]
["2026-09-25T18:51:40.460690+00:00", "trade", 5.9058, 2.0]
["2026-09-25T18:51:42.237466+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:51:42.238485+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:42.239868+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:42.239924+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:42.241486+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:51:42.242414+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:42.244259+00:00", "trade", 5.915, 8.0]
["2026-09-25T18:51:42.244755+00:00", "trade", 5.915, 16.0]
["2026-09-25T18:51:42.247880+00:00", "trade", 5.915, 106.0]
["2026-09-25T18:51:48.850794+00:00", "trade", 5.9078, 24.0]
["2026-09-25T18:51:51.270112+00:00", "trade", 5.9081, 25.0]
["2026-09-25T18:51:51.496993+00:00", "trade", 5.9063, 100.0]
["2026-09-25T18:51:53.109962+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:51:54.206468+00:00", "trade", 5.9082, 100.0]
["2026-09-25T18:51:54.389625+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:54.389790+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:55.224168+00:00", "trade", 5.9162, 86.0]
["2026-09-25T18:51:55.224743+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:55.225224+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:51:55.669059+00:00", "trade", 5.9082, 100.0]
["2026-09-25T18:51:57.313712+00:00", "trade", 5.9131, 10.0]
["2026-09-25T18:51:58.669249+00:00", "trade", 5.913, 35.0]
["2026-09-25T18:51:59.918602+00:00", "trade", 5.9063, 1.0]
["2026-09-25T18:52:00.007816+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:00.468719+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:00.468779+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:00.469345+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:00.856757+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:03.472758+00:00", "trade", 5.9131, 10.0]
["2026-09-25T18:52:03.858672+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:04.161557+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:04.466428+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:04.529328+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:07.605696+00:00", "trade", 5.9061, 1.0]
["2026-09-25T18:52:08.792675+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:08.794053+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:08.794233+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:09.409716+00:00", "trade", 5.9076, 100.0]
["2026-09-25T18:52:10.511003+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:52:13.954590+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:13.954640+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:13.955447+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:13.955552+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:13.998565+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:14.254541+00:00", "trade", 5.9131, 57.0]
["2026-09-25T18:52:16.044469+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.077187+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.852854+00:00", "trade", 5.915, 997.0]
["2026-09-25T18:52:17.853419+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.861699+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.861739+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.865974+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.865977+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:52:17.866043+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:52:17.866101+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:52:17.866188+00:00", "trade", 5.91, 35.0]
["2026-09-25T18:52:17.867142+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:17.911139+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:52:22.285136+00:00", "trade", 5.9065, 1.0]
["2026-09-25T18:52:23.454027+00:00", "trade", 5.9078, 7.0]
["2026-09-25T18:52:26.553215+00:00", "trade", 5.915, 84.0]
["2026-09-25T18:52:26.699228+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:26.699288+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:26.707292+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:26.707457+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:27.315704+00:00", "trade", 5.9141, 6.0]
["2026-09-25T18:52:27.470705+00:00", "trade", 5.9065, 2.0]
["2026-09-25T18:52:28.688922+00:00", "trade", 5.9066, 100.0]
["2026-09-25T18:52:28.928999+00:00", "trade", 5.9066, 2.0]
["2026-09-25T18:52:30.007842+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:31.748726+00:00", "trade", 5.9077, 100.0]
["2026-09-25T18:52:32.250840+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:52:32.250841+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.250966+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.251818+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.251818+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.251823+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.252379+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.252856+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.253176+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:32.360086+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:41.308635+00:00", "trade", 5.9074, 30.0]
["2026-09-25T18:52:42.305526+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:42.528632+00:00", "trade", 5.9065, 1.0]
["2026-09-25T18:52:48.459780+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:52:49.552679+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:50.851621+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:52:51.273523+00:00", "trade", 5.9136, 6.0]
["2026-09-25T18:52:53.572672+00:00", "trade", 5.9131, 1.0]
["2026-09-25T18:52:54.991972+00:00", "trade", 5.915, 169.0]
["2026-09-25T18:52:56.909119+00:00", "trade", 5.9074, 100.0]
["2026-09-25T18:52:57.317704+00:00", "trade", 5.9118, 2.0]
["2026-09-25T18:53:00.007858+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:01.608467+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:53:01.608527+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:01.608638+00:00", "trade", 5.91, 66.0]
["2026-09-25T18:53:01.612060+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:01.832166+00:00", "trade", 5.915, 37.0]
["2026-09-25T18:53:02.259700+00:00", "trade", 5.9122, 8.0]
["2026-09-25T18:53:03.555760+00:00", "trade", 5.91, 2568.0]
["2026-09-25T18:53:03.557008+00:00", "trade", 5.91, 41.0]
["2026-09-25T18:53:04.471545+00:00", "trade", 5.9115, 28.0]
["2026-09-25T18:53:04.476564+00:00", "trade", 5.9115, 3.0]
["2026-09-25T18:53:13.461907+00:00", "trade", 5.9075, 100.0]
["2026-09-25T18:53:13.469834+00:00", "trade", 5.9075, 100.0]
["2026-09-25T18:53:13.490692+00:00", "trade", 5.912, 2.0]
["2026-09-25T18:53:14.453274+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:14.453329+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:14.453352+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:53:14.453835+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:14.518733+00:00", "trade", 5.915, 39.0]
["2026-09-25T18:53:14.519797+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:16.863053+00:00", "trade", 5.9067, 1.0]
["2026-09-25T18:53:19.345227+00:00", "trade", 5.9104, 10.0]
["2026-09-25T18:53:19.349085+00:00", "trade", 5.9104, 58.0]
["2026-09-25T18:53:21.249930+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:53:22.045067+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:22.045523+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:22.934694+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:22.935125+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:27.319705+00:00", "trade", 5.9103, 12.0]
["2026-09-25T18:53:28.995203+00:00", "trade", 5.9075, 100.0]
["2026-09-25T18:53:30.007879+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:30.282777+00:00", "trade", 5.915, 110.0]
["2026-09-25T18:53:32.331030+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:53:32.368364+00:00", "trade", 5.9075, 13.0]
["2026-09-25T18:53:32.368958+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:32.660176+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:33.048853+00:00", "trade", 5.9075, 8.0]
["2026-09-25T18:53:33.049458+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:33.558702+00:00", "trade", 5.9147, 6.0]
["2026-09-25T18:53:34.263973+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:35.009670+00:00", "trade", 5.915, 46.0]
["2026-09-25T18:53:35.016157+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:53:35.116118+00:00", "trade", 5.9075, 16.0]
["2026-09-25T18:53:35.789634+00:00", "trade", 5.9109, 1.0]
["2026-09-25T18:53:36.790116+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.409767+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:53:38.409771+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.409797+00:00", "trade", 5.91, 17.0]
["2026-09-25T18:53:38.409827+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.409881+00:00", "trade", 5.91, 40.0]
["2026-09-25T18:53:38.409935+00:00", "trade", 5.91, 60.0]
["2026-09-25T18:53:38.409995+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.410082+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:38.410506+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:53:38.410566+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:38.410735+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.410759+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:53:38.410786+00:00", "trade", 5.91, 40.0]
["2026-09-25T18:53:38.410792+00:00", "trade", 5.91, 33.0]
["2026-09-25T18:53:38.410798+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.410803+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.410804+00:00", "trade", 5.91, 1135.0]
["2026-09-25T18:53:38.410930+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:38.411011+00:00", "trade", 5.91, 80.0]
["2026-09-25T18:53:38.411051+00:00", "trade", 5.91, 66.0]
["2026-09-25T18:53:38.411054+00:00", "trade", 5.91, 37.0]
["2026-09-25T18:53:38.411322+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:53:38.411324+00:00", "trade", 5.91, 800.0]
["2026-09-25T18:53:38.411324+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:53:38.411327+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:38.411360+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:38.411399+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411399+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411423+00:00", "trade", 5.91, 15.0]
["2026-09-25T18:53:38.411439+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411480+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411670+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411715+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.411760+00:00", "trade", 5.91, 19.0]
["2026-09-25T18:53:38.411838+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.411840+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412058+00:00", "trade", 5.9103, 37.0]
["2026-09-25T18:53:38.412221+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412382+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412407+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:53:38.412522+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412572+00:00", "trade", 5.91, 22.0]
["2026-09-25T18:53:38.412677+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412677+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412682+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.412687+00:00", "trade", 5.91, 19.0]
["2026-09-25T18:53:38.412763+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.413003+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.413359+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.413439+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.414632+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.415083+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.416912+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:53:38.417644+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.418160+00:00", "trade", 5.9104, 20.0]
["2026-09-25T18:53:38.418713+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.419107+00:00", "trade", 5.91, 62.0]
["2026-09-25T18:53:38.419958+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:53:38.423413+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:53:38.876993+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:38.878431+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:39.411805+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:40.269796+00:00", "trade", 5.9073, 1.0]
["2026-09-25T18:53:40.412789+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:53:40.495922+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:40.496522+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:40.497038+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:40.499560+00:00", "trade", 5.91, 58.0]
["2026-09-25T18:53:40.512894+00:00", "trade", 5.91, 42.0]
["2026-09-25T18:53:45.048481+00:00", "trade", 5.9104, 2.0]
["2026-09-25T18:53:45.893111+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:45.893116+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:45.893632+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:47.668698+00:00", "trade", 5.911, 2.0]
["2026-09-25T18:53:48.934329+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:53:48.934369+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.934420+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.935362+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.935462+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.935542+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.935542+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.935628+00:00", "trade", 5.91, 24.0]
["2026-09-25T18:53:48.944875+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:48.944951+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:48.945278+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:53:50.493044+00:00", "trade", 5.91, 59.0]
["2026-09-25T18:53:56.193101+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:53:56.193140+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:56.193566+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:56.193581+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:56.195661+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:53:56.389700+00:00", "trade", 5.915, 6.0]
["2026-09-25T18:53:56.395546+00:00", "trade", 5.915, 20.0]
["2026-09-25T18:53:57.355313+00:00", "trade", 5.9073, 100.0]
["2026-09-25T18:54:00.007910+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:00.060339+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:00.060876+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:00.440524+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:00.440960+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:00.441000+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:01.642610+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:01.642665+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:03.303678+00:00", "trade", 5.9074, 1.0]
["2026-09-25T18:54:03.406157+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:03.407751+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:03.556273+00:00", "trade", 5.915, 6.0]
["2026-09-25T18:54:03.557658+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:06.204511+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:08.049964+00:00", "trade", 5.9104, 31.0]
["2026-09-25T18:54:08.419700+00:00", "trade", 5.9101, 6.0]
["2026-09-25T18:54:08.421697+00:00", "trade", 5.9102, 19.0]
["2026-09-25T18:54:15.913704+00:00", "trade", 5.9107, 2.0]
["2026-09-25T18:54:16.763325+00:00", "trade", 5.91, 393.0]
["2026-09-25T18:54:16.763328+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:54:16.763343+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.763347+00:00", "trade", 5.91, 900.0]
["2026-09-25T18:54:16.763347+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763353+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763353+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:54:16.763376+00:00", "trade", 5.91, 1000.0]
["2026-09-25T18:54:16.763378+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.763382+00:00", "trade", 5.91, 1000.0]
["2026-09-25T18:54:16.763412+00:00", "trade", 5.91, 78.0]
["2026-09-25T18:54:16.763418+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.763425+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763425+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763427+00:00", "trade", 5.91, 98.0]
["2026-09-25T18:54:16.763434+00:00", "trade", 5.91, 130.0]
["2026-09-25T18:54:16.763434+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:54:16.763437+00:00", "trade", 5.91, 15.0]
["2026-09-25T18:54:16.763437+00:00", "trade", 5.91, 255.0]
["2026-09-25T18:54:16.763438+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.763441+00:00", "trade", 5.91, 400.0]
["2026-09-25T18:54:16.763441+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:54:16.763443+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.763446+00:00", "trade", 5.91, 6.0]
["2026-09-25T18:54:16.763446+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763446+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763446+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763449+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763449+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:54:16.763454+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763454+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:54:16.763454+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763454+00:00", "trade", 5.91, 1400.0]
["2026-09-25T18:54:16.763454+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763458+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763474+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763474+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763474+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763478+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763513+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763518+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763518+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763523+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763539+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763553+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763590+00:00", "trade", 5.91, 123.0]
["2026-09-25T18:54:16.763593+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763599+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763829+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763849+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763889+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763914+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763923+00:00", "trade", 5.91, 23.0]
["2026-09-25T18:54:16.763949+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.763987+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.763987+00:00", "trade", 5.91, 86.0]
["2026-09-25T18:54:16.763990+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.763995+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.763995+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764130+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764220+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764280+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764345+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764360+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764461+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764466+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764551+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764586+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764586+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764603+00:00", "trade", 5.91, 21.0]
["2026-09-25T18:54:16.764627+00:00", "trade", 5.91, 148.0]
["2026-09-25T18:54:16.764666+00:00", "trade", 5.91, 22.0]
["2026-09-25T18:54:16.764729+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:54:16.764746+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764793+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:54:16.764856+00:00", "trade", 5.91, 20.0]
["2026-09-25T18:54:16.764907+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.764913+00:00", "trade", 5.91, 27.0]
["2026-09-25T18:54:16.764925+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:54:16.765548+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.766185+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:54:16.766185+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:54:16.766224+00:00", "trade", 5.905, 70.0]
["2026-09-25T18:54:16.766546+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:54:16.766750+00:00", "trade", 5.91, 17.0]
["2026-09-25T18:54:16.766937+00:00", "trade", 5.9091, 246.0]
["2026-09-25T18:54:16.769141+00:00", "trade", 5.91, 83.0]
["2026-09-25T18:54:16.785127+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.785190+00:00", "trade", 5.905, 18.0]
["2026-09-25T18:54:16.785190+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:54:16.785190+00:00", "trade", 5.905, 262.0]
["2026-09-25T18:54:16.785223+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.785313+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.785331+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.785629+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:54:16.785752+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.786460+00:00", "trade", 5.9081, 23.0]
["2026-09-25T18:54:16.787196+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:54:16.788011+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:54:16.794936+00:00", "trade", 5.905, 1300.0]
["2026-09-25T18:54:16.795935+00:00", "trade", 5.905, 1300.0]
["2026-09-25T18:54:16.796187+00:00", "trade", 5.9075, 23.0]
["2026-09-25T18:54:16.796247+00:00", "trade", 5.905, 37.0]
["2026-09-25T18:54:16.797180+00:00", "trade", 5.905, 21.0]
["2026-09-25T18:54:16.804863+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:54:16.804866+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:54:16.804872+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.804872+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:54:16.804872+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:54:16.804879+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:54:16.804879+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.804884+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.804884+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.804997+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805042+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805162+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805171+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805171+00:00", "trade", 5.91, 73.0]
["2026-09-25T18:54:16.805174+00:00", "trade", 5.91, 65.0]
["2026-09-25T18:54:16.805176+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:54:16.805179+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805185+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:54:16.805188+00:00", "trade", 5.91, 90.0]
["2026-09-25T18:54:16.805188+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805191+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805221+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805238+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805248+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805350+00:00", "trade", 5.91, 77.0]
["2026-09-25T18:54:16.805350+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:54:16.805354+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805359+00:00", "trade", 5.91, 130.0]
["2026-09-25T18:54:16.805359+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805359+00:00", "trade", 5.91, 74.0]
["2026-09-25T18:54:16.805363+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:54:16.805365+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805368+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805368+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805373+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:54:16.805478+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805739+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805759+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805759+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805844+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805855+00:00", "trade", 5.91, 18.0]
["2026-09-25T18:54:16.805879+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805879+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805897+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.805919+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805919+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805924+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805924+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805959+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805959+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805999+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.805999+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806040+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806080+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806120+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806200+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806320+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806325+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806400+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806400+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806448+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.806637+00:00", "trade", 5.9087, 20.0]
["2026-09-25T18:54:16.806882+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.806882+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.807260+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:16.810360+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.813154+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:54:16.815250+00:00", "trade", 5.91, 753.0]
["2026-09-25T18:54:16.834853+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.894871+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:16.895347+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:17.189295+00:00", "trade", 5.9092, 9.0]
["2026-09-25T18:54:17.189355+00:00", "trade", 5.9092, 45.0]
["2026-09-25T18:54:17.291349+00:00", "trade", 5.915, 200.0]
["2026-09-25T18:54:21.338266+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:54:21.338477+00:00", "trade", 5.91, 94.0]
["2026-09-25T18:54:21.338675+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:54:21.339433+00:00", "trade", 5.91, 90.0]
["2026-09-25T18:54:27.779531+00:00", "trade", 5.9078, 32.0]
["2026-09-25T18:54:27.781251+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:29.289872+00:00", "trade", 5.9092, 1.0]
["2026-09-25T18:54:30.007936+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:30.229919+00:00", "trade", 5.9078, 1.0]
["2026-09-25T18:54:37.689695+00:00", "trade", 5.9092, 2.0]
["2026-09-25T18:54:44.263494+00:00", "trade", 5.915, 13.0]
["2026-09-25T18:54:44.264807+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:54:44.547716+00:00", "trade", 5.9094, 2.0]
["2026-09-25T18:54:46.624314+00:00", "trade", 5.91, 33.0]
["2026-09-25T18:54:50.103928+00:00", "trade", 5.9079, 1.0]
["2026-09-25T18:54:50.448476+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:54:51.102085+00:00", "trade", 5.9079, 62.0]
["2026-09-25T18:54:55.569136+00:00", "trade", 5.915, 860.0]
["2026-09-25T18:54:55.570841+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:00.007951+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:00.566661+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:01.035296+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:01.688610+00:00", "trade", 5.91, 4.0]
["2026-09-25T18:55:01.688673+00:00", "trade", 5.91, 18.0]
["2026-09-25T18:55:01.688737+00:00", "trade", 5.91, 82.0]
["2026-09-25T18:55:01.688806+00:00", "trade", 5.91, 46.0]
["2026-09-25T18:55:01.691377+00:00", "trade", 5.91, 36.0]
["2026-09-25T18:55:01.693539+00:00", "trade", 5.91, 64.0]
["2026-09-25T18:55:04.688514+00:00", "trade", 5.9101, 100.0]
["2026-09-25T18:55:06.143238+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:09.698390+00:00", "trade", 5.908, 100.0]
["2026-09-25T18:55:09.901249+00:00", "trade", 5.908, 1.0]
["2026-09-25T18:55:12.324462+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:55:12.328028+00:00", "trade", 5.91, 25.0]
["2026-09-25T18:55:12.328031+00:00", "trade", 5.91, 175.0]
["2026-09-25T18:55:12.328965+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329005+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329046+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329046+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329246+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329487+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329487+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329487+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329687+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.329928+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.331166+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:12.342412+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:13.490712+00:00", "trade", 5.9095, 1.0]
["2026-09-25T18:55:15.229950+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:16.839471+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:55:16.839510+00:00", "trade", 5.915, 500.0]
["2026-09-25T18:55:17.965807+00:00", "trade", 5.915, 161.0]
["2026-09-25T18:55:20.232456+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:20.234095+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:21.690574+00:00", "trade", 5.9082, 100.0]
["2026-09-25T18:55:21.713260+00:00", "trade", 5.9135, 35.0]
["2026-09-25T18:55:22.566520+00:00", "trade", 5.9082, 113.0]
["2026-09-25T18:55:22.568175+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:22.569012+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:26.932789+00:00", "trade", 5.92, 1.0]
["2026-09-25T18:55:26.932837+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:55:29.043624+00:00", "trade", 5.9082, 1.0]
["2026-09-25T18:55:29.586334+00:00", "trade", 5.9139, 10.0]
["2026-09-25T18:55:29.593049+00:00", "trade", 5.9139, 4.0]
["2026-09-25T18:55:29.595996+00:00", "trade", 5.9139, 8.0]
["2026-09-25T18:55:29.601364+00:00", "trade", 5.9139, 6.0]
["2026-09-25T18:55:30.007972+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:30.283715+00:00", "trade", 5.9096, 2.0]
["2026-09-25T18:55:32.310590+00:00", "trade", 5.9139, 1.0]
["2026-09-25T18:55:36.568225+00:00", "trade", 5.9102, 4.0]
["2026-09-25T18:55:38.128714+00:00", "trade", 5.9139, 1.0]
["2026-09-25T18:55:40.111941+00:00", "trade", 5.915, 16.0]
["2026-09-25T18:55:42.023461+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:55:42.023524+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:55:42.023590+00:00", "trade", 5.91, 12.0]
["2026-09-25T18:55:42.023650+00:00", "trade", 5.91, 88.0]
["2026-09-25T18:55:42.023708+00:00", "trade", 5.91, 41.0]
["2026-09-25T18:55:42.028555+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:55:47.766723+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:47.882949+00:00", "trade", 5.9097, 1.0]
["2026-09-25T18:55:49.004754+00:00", "trade", 5.9094, 91.0]
["2026-09-25T18:55:50.186753+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:50.189254+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:50.392683+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:50.393134+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:58.469085+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:55:59.194436+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:00.007998+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:00.948655+00:00", "trade", 5.9101, 12.0]
["2026-09-25T18:56:01.400718+00:00", "trade", 5.9094, 2.0]
["2026-09-25T18:56:02.903873+00:00", "trade", 5.9103, 100.0]
["2026-09-25T18:56:07.746974+00:00", "trade", 5.92, 2.0]
["2026-09-25T18:56:11.618028+00:00", "trade", 5.915, 4.0]
["2026-09-25T18:56:11.675900+00:00", "trade", 5.915, 38.0]
["2026-09-25T18:56:12.374463+00:00", "trade", 5.9133, 1.0]
["2026-09-25T18:56:14.606728+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:17.922845+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:19.982005+00:00", "trade", 5.9102, 1.0]
["2026-09-25T18:56:25.212237+00:00", "trade", 5.91, 120.0]
["2026-09-25T18:56:25.212237+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:56:25.212243+00:00", "trade", 5.91, 55.0]
["2026-09-25T18:56:25.212243+00:00", "trade", 5.91, 10.0]
["2026-09-25T18:56:25.212243+00:00", "trade", 5.91, 15.0]
["2026-09-25T18:56:25.212816+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.212816+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.212856+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.212856+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.212856+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.230327+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.230783+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.291483+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:25.889276+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:26.611910+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:26.994031+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:56:26.994091+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:56:26.994632+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:56:26.995038+00:00", "trade", 5.91, 40.0]
["2026-09-25T18:56:26.995125+00:00", "trade", 5.91, 33.0]
["2026-09-25T18:56:27.645806+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:27.646287+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:29.340723+00:00", "trade", 5.9128, 2.0]
["2026-09-25T18:56:30.008023+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:32.057681+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:32.057681+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:32.509346+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:32.940227+00:00", "trade", 5.9098, 100.0]
["2026-09-25T18:56:33.082415+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:33.680397+00:00", "trade", 5.9103, 18.0]
["2026-09-25T18:56:34.012170+00:00", "trade", 5.9103, 10.0]
["2026-09-25T18:56:37.268831+00:00", "trade", 5.9104, 10.0]
["2026-09-25T18:56:37.274030+00:00", "trade", 5.9104, 8.0]
["2026-09-25T18:56:37.277047+00:00", "trade", 5.9104, 8.0]
["2026-09-25T18:56:37.280367+00:00", "trade", 5.9104, 4.0]
["2026-09-25T18:56:37.282381+00:00", "trade", 5.9104, 3.0]
["2026-09-25T18:56:37.284880+00:00", "trade", 5.9104, 3.0]
["2026-09-25T18:56:38.810351+00:00", "trade", 5.9101, 1.0]
["2026-09-25T18:56:39.438954+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:43.679248+00:00", "trade", 5.9104, 2.0]
["2026-09-25T18:56:57.248422+00:00", "trade", 5.908, 100.0]
["2026-09-25T18:56:57.619750+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:56:59.382719+00:00", "trade", 5.912, 2.0]
["2026-09-25T18:56:59.608535+00:00", "trade", 5.9104, 4.0]
["2026-09-25T18:56:59.614664+00:00", "trade", 5.9104, 3.0]
["2026-09-25T18:56:59.617277+00:00", "trade", 5.9104, 1.0]
["2026-09-25T18:56:59.621517+00:00", "trade", 5.9104, 1.0]
["2026-09-25T18:56:59.622578+00:00", "trade", 5.9104, 9.0]
["2026-09-25T18:56:59.944044+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:57:00.008054+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:00.128133+00:00", "trade", 5.908, 16.0]
["2026-09-25T18:57:00.902930+00:00", "trade", 5.9103, 28.0]
["2026-09-25T18:57:04.604539+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:09.187572+00:00", "trade", 5.908, 10.0]
["2026-09-25T18:57:14.508445+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:57:14.563166+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:57:14.563230+00:00", "trade", 5.91, 8.0]
["2026-09-25T18:57:14.563948+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:57:14.564475+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:57:14.576798+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:57:14.579207+00:00", "trade", 5.91, 174.0]
["2026-09-25T18:57:15.235086+00:00", "trade", 5.912, 400.0]
["2026-09-25T18:57:19.034347+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:21.785079+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:22.306494+00:00", "trade", 5.9098, 1.0]
["2026-09-25T18:57:24.095472+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:28.328711+00:00", "trade", 5.9102, 2.0]
["2026-09-25T18:57:29.060966+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:30.008080+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:30.019276+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:30.093703+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:30.190312+00:00", "trade", 5.9099, 3.0]
["2026-09-25T18:57:30.411565+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.435534+00:00", "trade", 5.91, 300.0]
["2026-09-25T18:57:31.436178+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.436219+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.436219+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.436219+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.446934+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.531891+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.532372+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:31.868384+00:00", "trade", 5.9079, 100.0]
["2026-09-25T18:57:32.524093+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:33.691969+00:00", "trade", 5.9099, 17.0]
["2026-09-25T18:57:34.024450+00:00", "trade", 5.9099, 10.0]
["2026-09-25T18:57:37.626196+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:40.930584+00:00", "trade", 5.9095, 3.0]
["2026-09-25T18:57:40.942388+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:40.942870+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:42.542117+00:00", "trade", 5.9098, 1.0]
["2026-09-25T18:57:47.789958+00:00", "trade", 5.9099, 2.0]
["2026-09-25T18:57:51.843774+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:57:54.088930+00:00", "trade", 5.908, 100.0]
["2026-09-25T18:58:00.008095+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:00.289814+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:00.289991+00:00", "trade", 5.91, 43.0]
["2026-09-25T18:58:00.290054+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:00.290566+00:00", "trade", 5.91, 30.0]
["2026-09-25T18:58:00.320267+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:58:00.949713+00:00", "trade", 5.9101, 2.0]
["2026-09-25T18:58:02.463419+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:02.463419+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:09.188091+00:00", "trade", 5.9097, 100.0]
["2026-09-25T18:58:09.389375+00:00", "trade", 5.9099, 42.0]
["2026-09-25T18:58:09.697581+00:00", "trade", 5.908, 13.0]
["2026-09-25T18:58:10.001755+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:10.489354+00:00", "trade", 5.9101, 36.0]
["2026-09-25T18:58:14.406627+00:00", "trade", 5.9097, 1.0]
["2026-09-25T18:58:19.232635+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:23.309713+00:00", "trade", 5.908, 15.0]
["2026-09-25T18:58:23.829172+00:00", "trade", 5.908, 100.0]
["2026-09-25T18:58:24.848848+00:00", "trade", 5.9099, 1.0]
["2026-09-25T18:58:24.857105+00:00", "trade", 5.9099, 1.0]
["2026-09-25T18:58:24.859665+00:00", "trade", 5.9099, 4.0]
["2026-09-25T18:58:26.330423+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:26.459104+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:29.340711+00:00", "trade", 5.9099, 2.0]
["2026-09-25T18:58:29.588923+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:30.008116+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:30.988233+00:00", "trade", 5.9101, 86.0]
["2026-09-25T18:58:30.989282+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:58:31.503871+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:31.639945+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:32.119461+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:37.103738+00:00", "trade", 5.9102, 2.0]
["2026-09-25T18:58:37.105127+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:37.199752+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:38.446322+00:00", "trade", 5.9095, 1.0]
["2026-09-25T18:58:40.034357+00:00", "trade", 5.91, 2.0]
["2026-09-25T18:58:40.034423+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:40.035421+00:00", "trade", 5.915, 104.0]
["2026-09-25T18:58:40.035755+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:58:40.049140+00:00", "trade", 5.91, 33.0]
["2026-09-25T18:58:40.052279+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:41.045537+00:00", "trade", 5.915, 15.0]
["2026-09-25T18:58:41.679389+00:00", "trade", 5.9106, 28.0]
["2026-09-25T18:58:42.553053+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:43.356595+00:00", "trade", 5.92, 32.0]
["2026-09-25T18:58:43.356613+00:00", "trade", 5.915, 32.0]
["2026-09-25T18:58:43.356712+00:00", "trade", 5.915, 16.0]
["2026-09-25T18:58:47.885429+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:48.003666+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:48.443655+00:00", "trade", 5.9121, 42.0]
["2026-09-25T18:58:50.207284+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:50.207284+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:50.207286+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:58:50.207902+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:50.207902+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:50.216382+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:51.745120+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:55.825808+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:56.128863+00:00", "trade", 5.915, 5.0]
["2026-09-25T18:58:56.225793+00:00", "trade", 5.9096, 1.0]
["2026-09-25T18:58:56.532755+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:56.533236+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:58:57.289331+00:00", "trade", 5.9106, 7.0]
["2026-09-25T18:58:57.297162+00:00", "trade", 5.9106, 2.0]
["2026-09-25T18:58:59.382736+00:00", "trade", 5.9106, 2.0]
["2026-09-25T18:59:00.008142+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:00.161918+00:00", "trade", 5.9081, 100.0]
["2026-09-25T18:59:03.480081+00:00", "trade", 5.9081, 47.0]
["2026-09-25T18:59:03.558905+00:00", "trade", 5.915, 72.0]
["2026-09-25T18:59:07.105741+00:00", "trade", 5.9119, 17.0]
["2026-09-25T18:59:08.432387+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.432493+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:08.433144+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.433144+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.433148+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.469194+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.477760+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:08.702650+00:00", "trade", 5.9115, 16.0]
["2026-09-25T18:59:09.398536+00:00", "trade", 5.9112, 42.0]
["2026-09-25T18:59:13.773559+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:13.773559+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:13.774120+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:13.910044+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:13.913458+00:00", "trade", 5.9113, 1.0]
["2026-09-25T18:59:15.609115+00:00", "trade", 5.9114, 2.0]
["2026-09-25T18:59:16.782664+00:00", "trade", 5.9094, 1.0]
["2026-09-25T18:59:20.279718+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:59:20.280716+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:20.280916+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:22.236360+00:00", "trade", 5.912, 100.0]
["2026-09-25T18:59:22.264282+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:22.448612+00:00", "trade", 5.9109, 100.0]
["2026-09-25T18:59:23.755239+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:59:23.769866+00:00", "trade", 5.91, 59.0]
["2026-09-25T18:59:23.772185+00:00", "trade", 5.91, 200.0]
["2026-09-25T18:59:23.785416+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:59:28.328710+00:00", "trade", 5.9107, 2.0]
["2026-09-25T18:59:29.899915+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:29.900825+00:00", "trade", 5.91, 3.0]
["2026-09-25T18:59:29.900882+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:29.900945+00:00", "trade", 5.91, 97.0]
["2026-09-25T18:59:29.901062+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:29.902070+00:00", "trade", 5.91, 5.0]
["2026-09-25T18:59:29.902160+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:29.902175+00:00", "trade", 5.91, 80.0]
["2026-09-25T18:59:29.903223+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:30.008167+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:30.042088+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:30.466629+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:30.471270+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:33.989344+00:00", "trade", 5.9082, 25.0]
["2026-09-25T18:59:33.996483+00:00", "trade", 5.9082, 3.0]
["2026-09-25T18:59:37.978419+00:00", "trade", 5.915, 1.0]
["2026-09-25T18:59:39.237492+00:00", "trade", 5.915, 2.0]
["2026-09-25T18:59:41.680388+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:41.688725+00:00", "trade", 5.9107, 28.0]
["2026-09-25T18:59:42.531027+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:42.614015+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:42.846282+00:00", "trade", 5.915, 106.0]
["2026-09-25T18:59:42.848955+00:00", "trade", 5.915, 106.0]
["2026-09-25T18:59:44.355832+00:00", "trade", 5.9119, 1.0]
["2026-09-25T18:59:44.722931+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:44.722939+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.723420+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.723460+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.723460+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.727139+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.743508+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.744024+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:44.779102+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:59:44.779628+00:00", "trade", 5.91, 28.0]
["2026-09-25T18:59:49.511098+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:49.511295+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:49.511295+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:51.067172+00:00", "trade", 5.91, 1.0]
["2026-09-25T18:59:53.193804+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:59:53.193855+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:53.194331+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:53.204816+00:00", "quote", 5.91, 5.92]
["2026-09-25T18:59:53.593055+00:00", "trade", 5.915, 40.0]
["2026-09-25T18:59:53.599833+00:00", "trade", 5.915, 100.0]
["2026-09-25T18:59:54.966300+00:00", "trade", 5.91, 390.0]
["2026-09-25T18:59:54.966315+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966319+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966322+00:00", "trade", 5.91, 36.0]
["2026-09-25T18:59:54.966322+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966336+00:00", "trade", 5.91, 136.0]
["2026-09-25T18:59:54.966346+00:00", "trade", 5.91, 136.0]
["2026-09-25T18:59:54.966367+00:00", "trade", 5.91, 28.0]
["2026-09-25T18:59:54.966386+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966391+00:00", "trade", 5.91, 14.0]
["2026-09-25T18:59:54.966391+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966391+00:00", "trade", 5.91, 86.0]
["2026-09-25T18:59:54.966403+00:00", "trade", 5.91, 405.0]
["2026-09-25T18:59:54.966409+00:00", "trade", 5.91, 14.0]
["2026-09-25T18:59:54.966412+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966415+00:00", "trade", 5.91, 36.0]
["2026-09-25T18:59:54.966415+00:00", "trade", 5.91, 1100.0]
["2026-09-25T18:59:54.966421+00:00", "trade", 5.91, 500.0]
["2026-09-25T18:59:54.966424+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.966433+00:00", "trade", 5.91, 400.0]
["2026-09-25T18:59:54.966449+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966454+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966459+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966464+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966464+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966464+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966469+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966469+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966479+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966479+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966484+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966529+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966564+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966584+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966634+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966739+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966795+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966865+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966910+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966925+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966965+00:00", "quote", 5.91, 5.91]
["2026-09-25T18:59:54.966990+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967019+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.967030+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967231+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967346+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967391+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967391+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967431+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967431+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967511+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967511+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967511+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967586+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.967667+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.969351+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.970171+00:00", "trade", 5.9085, 58.0]
["2026-09-25T18:59:54.971070+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.972147+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.996522+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.996525+00:00", "trade", 5.91, 42.0]
["2026-09-25T18:59:54.996679+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.996681+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997115+00:00", "trade", 5.91, 100.0]
["2026-09-25T18:59:54.997122+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997122+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997151+00:00", "trade", 5.905, 4.0]
["2026-09-25T18:59:54.997277+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997524+00:00", "trade", 5.91, 67.0]
["2026-09-25T18:59:54.997598+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997671+00:00", "trade", 5.905, 16.0]
["2026-09-25T18:59:54.997678+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.997689+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:59:54.997692+00:00", "trade", 5.905, 18.0]
["2026-09-25T18:59:54.997710+00:00", "trade", 5.905, 13.0]
["2026-09-25T18:59:54.997710+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:59:54.997749+00:00", "trade", 5.905, 133.0]
["2026-09-25T18:59:54.997798+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.998239+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:54.998384+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:59:54.999148+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:59:54.999845+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:59:55.000435+00:00", "trade", 5.9071, 21.0]
["2026-09-25T18:59:55.001890+00:00", "trade", 5.905, 200.0]
["2026-09-25T18:59:55.001899+00:00", "trade", 5.91, 1200.0]
["2026-09-25T18:59:55.003177+00:00", "trade", 5.9088, 32.0]
["2026-09-25T18:59:55.003334+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:55.003604+00:00", "trade", 5.91, 11.0]
["2026-09-25T18:59:55.004807+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:55.005598+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:55.005833+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:55.287393+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:55.408798+00:00", "trade", 5.9093, 18.0]
["2026-09-25T18:59:55.410215+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:55.513612+00:00", "trade", 5.9096, 4.0]
["2026-09-25T18:59:55.519942+00:00", "trade", 5.9096, 4.0]
["2026-09-25T18:59:57.898662+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:57.965997+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:57.989759+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:58.029135+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:58.029589+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:58.029917+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:58.030356+00:00", "trade", 5.91, 9.0]
["2026-09-25T18:59:58.030867+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:58.100354+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:58.101330+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:58.101638+00:00", "trade", 5.9051, 21.0]
["2026-09-25T18:59:58.174424+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.153349+00:00", "trade", 5.905, 1.0]
["2026-09-25T18:59:59.153950+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.305120+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.317717+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.317717+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:59:59.317720+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:59:59.317852+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.317912+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.317921+00:00", "trade", 5.905, 50.0]
["2026-09-25T18:59:59.318589+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.326952+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.347229+00:00", "trade", 5.905, 60.0]
["2026-09-25T18:59:59.365946+00:00", "trade", 5.905, 240.0]
["2026-09-25T18:59:59.371211+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:59:59.372492+00:00", "trade", 5.905, 20.0]
["2026-09-25T18:59:59.376714+00:00", "trade", 5.905, 732.0]
["2026-09-25T18:59:59.449564+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.450005+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.536475+00:00", "quote", 5.9, 5.91]
["2026-09-25T18:59:59.904540+00:00", "trade", 5.905, 100.0]
["2026-09-25T18:59:59.904597+00:00", "trade", 5.905, 732.0]
["2026-09-25T18:59:59.905505+00:00", "trade", 5.905, 300.0]
["2026-09-25T18:59:59.905878+00:00", "trade", 5.905, 31.0]
["2026-09-25T18:59:59.923482+00:00", "trade", 5.905, 40.0]
["2026-09-25T18:59:59.925920+00:00", "trade", 5.905, 10.0]
["2026-09-25T18:59:59.951463+00:00", "trade", 5.905, 268.0]
["2026-09-25T19:00:00.008203+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:00.014348+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:00.023085+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:00:00.290731+00:00", "trade", 5.9083, 2.0]
["2026-09-25T19:00:00.308599+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:00:02.183566+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:02.185846+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:02.523645+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:03.093752+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:03.272392+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:03.294246+00:00", "trade", 5.905, 12.0]
["2026-09-25T19:00:03.961432+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.497814+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.904146+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.904149+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.904203+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.904782+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.904822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.904822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.904862+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.905223+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.905490+00:00", "trade", 5.9065, 21.0]
["2026-09-25T19:00:05.905785+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.905788+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.905788+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905792+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.905794+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.905797+00:00", "trade", 5.91, 34.0]
["2026-09-25T19:00:05.905800+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905800+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.905857+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905881+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905900+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:00:05.905920+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905926+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905938+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905945+00:00", "trade", 5.91, 33.0]
["2026-09-25T19:00:05.905950+00:00", "trade", 5.91, 30.0]
["2026-09-25T19:00:05.905950+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905954+00:00", "trade", 5.91, 36.0]
["2026-09-25T19:00:05.905954+00:00", "trade", 5.91, 71.0]
["2026-09-25T19:00:05.905959+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905959+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:00:05.905959+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:00:05.905963+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905965+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905977+00:00", "trade", 5.91, 91.0]
["2026-09-25T19:00:05.905987+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.905991+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906055+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:00:05.906079+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.906087+00:00", "trade", 5.91, 45.0]
["2026-09-25T19:00:05.906087+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906089+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906098+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:00:05.906101+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:00:05.906106+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906134+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.906137+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:00:05.906137+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906143+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906143+00:00", "trade", 5.91, 800.0]
["2026-09-25T19:00:05.906143+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906186+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906201+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906236+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906240+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.906256+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906266+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906271+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906271+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906291+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906346+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906347+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906351+00:00", "trade", 5.91, 338.0]
["2026-09-25T19:00:05.906351+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906353+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906419+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906422+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906436+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906456+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906576+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906582+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906600+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906615+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:00:05.906633+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:00:05.906637+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906657+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906662+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906702+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:00:05.906727+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:00:05.906742+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:00:05.906757+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:00:05.906762+00:00", "trade", 5.91, 99.0]
["2026-09-25T19:00:05.906762+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906766+00:00", "trade", 5.91, 998.0]
["2026-09-25T19:00:05.906795+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:05.906822+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:00:05.906832+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.906861+00:00", "trade", 5.91, 70.0]
["2026-09-25T19:00:05.906897+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.906903+00:00", "trade", 5.91, 78.0]
["2026-09-25T19:00:05.906907+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:00:05.906907+00:00", "trade", 5.91, 70.0]
["2026-09-25T19:00:05.906922+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.906942+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907103+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907105+00:00", "trade", 5.91, 21.0]
["2026-09-25T19:00:05.907162+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:00:05.907263+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907279+00:00", "trade", 5.91, 25.0]
["2026-09-25T19:00:05.907343+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907379+00:00", "trade", 5.91, 25.0]
["2026-09-25T19:00:05.907424+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907433+00:00", "trade", 5.91, 20.0]
["2026-09-25T19:00:05.907464+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907487+00:00", "trade", 5.91, 20.0]
["2026-09-25T19:00:05.907624+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907624+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.907703+00:00", "trade", 5.91, 21.0]
["2026-09-25T19:00:05.907835+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.908046+00:00", "trade", 5.91, 34.0]
["2026-09-25T19:00:05.908672+00:00", "trade", 5.915, 700.0]
["2026-09-25T19:00:05.909947+00:00", "trade", 5.9128, 25.0]
["2026-09-25T19:00:05.910852+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.911358+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.911714+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.911754+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.912320+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.962670+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.962720+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:05.991659+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:06.006830+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:06.007497+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:06.150517+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:06.150577+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:06.343692+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.408985+00:00", "trade", 5.909, 18.0]
["2026-09-25T19:00:09.410016+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:09.410596+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410596+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410626+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410631+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410641+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410837+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.410997+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.411122+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.414125+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.414165+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.420765+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.492396+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.533474+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:09.919639+00:00", "trade", 5.9094, 1.0]
["2026-09-25T19:00:10.517526+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:10.916731+00:00", "trade", 5.9093, 8.0]
["2026-09-25T19:00:11.146207+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:13.203198+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:13.308945+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:00:14.260669+00:00", "trade", 5.9096, 59.0]
["2026-09-25T19:00:14.465886+00:00", "trade", 5.909, 6.0]
["2026-09-25T19:00:16.622185+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:18.297106+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:00:18.297166+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:00:19.526264+00:00", "trade", 5.915, 16.0]
["2026-09-25T19:00:19.888190+00:00", "trade", 5.9092, 100.0]
["2026-09-25T19:00:20.688527+00:00", "trade", 5.9085, 39.0]
["2026-09-25T19:00:22.265381+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:22.288190+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:25.298285+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:00:25.674225+00:00", "trade", 5.9088, 9.0]
["2026-09-25T19:00:28.454703+00:00", "trade", 5.9091, 2.0]
["2026-09-25T19:00:28.550475+00:00", "trade", 5.909, 2.0]
["2026-09-25T19:00:29.064241+00:00", "trade", 5.9092, 1.0]
["2026-09-25T19:00:29.666052+00:00", "trade", 5.9092, 100.0]
["2026-09-25T19:00:30.008229+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:30.735455+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:31.331782+00:00", "trade", 5.915, 1040.0]
["2026-09-25T19:00:34.010050+00:00", "trade", 5.915, 27.0]
["2026-09-25T19:00:34.270632+00:00", "trade", 5.915, 36.0]
["2026-09-25T19:00:37.006660+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:37.029253+00:00", "trade", 5.9093, 2.0]
["2026-09-25T19:00:38.419889+00:00", "trade", 5.9095, 18.0]
["2026-09-25T19:00:43.629990+00:00", "trade", 5.9094, 107.0]
["2026-09-25T19:00:43.635475+00:00", "trade", 5.9094, 13.0]
["2026-09-25T19:00:44.863986+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:45.051192+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:00:47.897928+00:00", "trade", 5.9095, 1.0]
["2026-09-25T19:00:55.421360+00:00", "trade", 5.9093, 4.0]
["2026-09-25T19:00:56.129699+00:00", "trade", 5.9093, 2.0]
["2026-09-25T19:00:56.521125+00:00", "trade", 5.915, 14.0]
["2026-09-25T19:00:58.882718+00:00", "trade", 5.915, 122.0]
["2026-09-25T19:00:59.286322+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:00.008250+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:08.904382+00:00", "trade", 5.9141, 1.0]
["2026-09-25T19:01:10.624096+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:10.754942+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:11.447228+00:00", "trade", 5.91, 50.0]
["2026-09-25T19:01:11.447321+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:01:15.209819+00:00", "trade", 5.915, 286.0]
["2026-09-25T19:01:15.209963+00:00", "trade", 5.915, 314.0]
["2026-09-25T19:01:15.211948+00:00", "trade", 5.915, 400.0]
["2026-09-25T19:01:16.155410+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:17.049874+00:00", "trade", 5.915, 300.0]
["2026-09-25T19:01:17.069060+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:01:20.001607+00:00", "trade", 5.9098, 1.0]
["2026-09-25T19:01:20.002988+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:20.074688+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:21.238011+00:00", "trade", 5.91, 1735.0]
["2026-09-25T19:01:21.286953+00:00", "trade", 5.91, 50.0]
["2026-09-25T19:01:21.287007+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:01:21.287061+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:21.287175+00:00", "trade", 5.91, 8.0]
["2026-09-25T19:01:21.287248+00:00", "trade", 5.91, 70.0]
["2026-09-25T19:01:21.288046+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:21.317575+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:21.453019+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:22.624885+00:00", "trade", 5.9102, 6543.0]
["2026-09-25T19:01:22.626605+00:00", "trade", 5.91, 108.0]
["2026-09-25T19:01:22.626622+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:22.627041+00:00", "trade", 5.915, 500.0]
["2026-09-25T19:01:22.627204+00:00", "trade", 5.91, 35.0]
["2026-09-25T19:01:22.627288+00:00", "trade", 5.91, 65.0]
["2026-09-25T19:01:22.627582+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:22.627673+00:00", "trade", 5.91, 66.0]
["2026-09-25T19:01:22.627760+00:00", "trade", 5.91, 34.0]
["2026-09-25T19:01:22.627838+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:22.627868+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:01:22.627940+00:00", "trade", 5.91, 66.0]
["2026-09-25T19:01:22.628101+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:22.628857+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:01:22.630872+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:01:23.756584+00:00", "trade", 5.9098, 2.0]
["2026-09-25T19:01:24.321431+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:25.506144+00:00", "trade", 5.9109, 93.0]
["2026-09-25T19:01:28.547955+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:28.758155+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:29.885735+00:00", "trade", 5.9191, 450.0]
["2026-09-25T19:01:30.008266+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:30.930229+00:00", "trade", 5.9101, 100.0]
["2026-09-25T19:01:37.132139+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:37.143265+00:00", "trade", 5.9113, 9.0]
["2026-09-25T19:01:37.148083+00:00", "trade", 5.9112, 11.0]
["2026-09-25T19:01:37.149161+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:37.248669+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:01:37.869013+00:00", "trade", 5.9113, 5.0]
["2026-09-25T19:01:37.878088+00:00", "trade", 5.9113, 2.0]
["2026-09-25T19:01:37.963665+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:37.964106+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:38.883020+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:01:48.011296+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:01:48.012965+00:00", "trade", 5.915, 120.0]
["2026-09-25T19:01:48.013012+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.015431+00:00", "trade", 5.915, 14.0]
["2026-09-25T19:01:48.017007+00:00", "trade", 5.915, 16.0]
["2026-09-25T19:01:48.018967+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.023753+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.041250+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.042969+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.055915+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.122357+00:00", "trade", 5.915, 6.0]
["2026-09-25T19:01:48.331019+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:48.342101+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:52.116263+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:52.127680+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:52.248799+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:53.193705+00:00", "trade", 5.9099, 2.0]
["2026-09-25T19:01:53.770820+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:01:53.776380+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:01:53.779442+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:01:54.068929+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:01:56.190168+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:01:56.844682+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:56.844722+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:56.845203+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:56.846592+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.262055+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.549705+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.550151+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.550647+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.598165+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.598646+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.599128+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.599569+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:57.600045+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.374730+00:00", "trade", 5.9171, 15.0]
["2026-09-25T19:01:59.377104+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.382708+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.493937+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.499155+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.635710+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:01:59.951692+00:00", "trade", 5.9101, 1.0]
["2026-09-25T19:02:00.008297+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:00.529507+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:00.529963+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:00.530469+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.196655+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.196660+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.197136+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.197176+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.199657+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.340021+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.341489+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.341621+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:02:01.342181+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.342692+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.347343+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.347825+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:01.446098+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:03.627365+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:04.285326+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:04.367627+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:04.401858+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:05.670195+00:00", "trade", 5.9101, 4.0]
["2026-09-25T19:02:06.287406+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:06.389023+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:07.625024+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:02:07.625130+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:02:07.625503+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:02:07.626537+00:00", "trade", 5.91, 40.0]
["2026-09-25T19:02:07.629634+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:02:07.630101+00:00", "trade", 5.91, 30.0]
["2026-09-25T19:02:07.637270+00:00", "trade", 5.91, 11.0]
["2026-09-25T19:02:08.682398+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:02:13.683594+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:13.697738+00:00", "trade", 5.915, 300.0]
["2026-09-25T19:02:13.698832+00:00", "trade", 5.915, 4.0]
["2026-09-25T19:02:14.128357+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:21.325642+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:21.330188+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:22.297699+00:00", "trade", 5.9117, 2.0]
["2026-09-25T19:02:22.325446+00:00", "trade", 5.9101, 1.0]
["2026-09-25T19:02:24.049416+00:00", "trade", 5.9117, 2.0]
["2026-09-25T19:02:25.142929+00:00", "trade", 5.9101, 90.0]
["2026-09-25T19:02:26.344078+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:02:29.376733+00:00", "trade", 5.9126, 12.0]
["2026-09-25T19:02:30.008322+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:31.449467+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:02:34.334269+00:00", "trade", 5.9131, 2.0]
["2026-09-25T19:02:34.338061+00:00", "trade", 5.915, 16.0]
["2026-09-25T19:02:42.562816+00:00", "trade", 5.9101, 1.0]
["2026-09-25T19:02:45.414108+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:45.414589+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:02:47.877242+00:00", "trade", 5.9101, 25.0]
["2026-09-25T19:02:47.962194+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:02:47.962251+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:02:47.962501+00:00", "trade", 5.91, 48.0]
["2026-09-25T19:02:47.962850+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:02:47.978009+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:02:47.980090+00:00", "trade", 5.91, 84.0]
["2026-09-25T19:02:51.332700+00:00", "trade", 5.9113, 2.0]
["2026-09-25T19:02:55.316152+00:00", "trade", 5.9101, 36.0]
["2026-09-25T19:02:59.378740+00:00", "trade", 5.9102, 8.0]
["2026-09-25T19:03:00.008339+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:01.372981+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:03:03.629350+00:00", "trade", 5.9099, 100.0]
["2026-09-25T19:03:06.046163+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:06.073694+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:11.023571+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:03:11.024509+00:00", "trade", 5.91, 39.0]
["2026-09-25T19:03:11.025113+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:11.084466+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:11.148377+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:11.569024+00:00", "trade", 5.9099, 10.0]
["2026-09-25T19:03:12.107985+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:13.804929+00:00", "trade", 5.9101, 1.0]
["2026-09-25T19:03:14.419893+00:00", "trade", 5.9101, 1.0]
["2026-09-25T19:03:17.529191+00:00", "trade", 5.91, 90.0]
["2026-09-25T19:03:20.419522+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:20.523680+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:21.238730+00:00", "trade", 5.911, 2.0]
["2026-09-25T19:03:22.625730+00:00", "trade", 5.9127, 58.0]
["2026-09-25T19:03:24.134253+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:24.269460+00:00", "trade", 5.9099, 100.0]
["2026-09-25T19:03:26.358286+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:03:26.520663+00:00", "trade", 5.915, 14.0]
["2026-09-25T19:03:29.609101+00:00", "trade", 5.9103, 1.0]
["2026-09-25T19:03:29.637230+00:00", "trade", 5.91, 11.0]
["2026-09-25T19:03:30.008359+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:03:31.460048+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:03:31.460442+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461246+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:03:31.461251+00:00", "trade", 5.91, 335.0]
["2026-09-25T19:03:31.461251+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:03:31.461257+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461261+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:03:31.461263+00:00", "trade", 5.91, 22.0]
["2026-09-25T19:03:31.461269+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:03:31.461269+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:03:31.461269+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461272+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:03:31.461285+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461290+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461295+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461295+00:00", "trade", 5.91, 1500.0]
["2026-09-25T19:03:31.461300+00:00", "trade", 5.91, 378.0]
["2026-09-25T19:03:31.461300+00:00", "trade", 5.91, 95.0]
["2026-09-25T19:03:31.461300+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:03:31.461305+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:03:31.461305+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:03:31.461305+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461308+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:03:31.461311+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:03:31.461311+00:00", "trade", 5.91, 37.0]
["2026-09-25T19:03:31.461372+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461417+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461417+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461458+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461462+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461462+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461498+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:03:31.461500+00:00", "trade", 5.91, 70.0]
["2026-09-25T19:03:31.461504+00:00", "trade", 5.91, 218.0]
["2026-09-25T19:03:31.461504+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461506+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461513+00:00", "trade", 5.91, 500.0]
["2026-09-25T19:03:31.461522+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461542+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461548+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461561+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:03:31.461573+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:03:31.461593+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.461771+00:00", "trade", 5.91, 135.0]
["2026-09-25T19:03:31.461858+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.461879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.461939+00:00", "trade", 5.91, 56.0]
["2026-09-25T19:03:31.462114+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.462269+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.462354+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.462705+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.462911+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.463163+00:00", "trade", 5.91, 91.0]
["2026-09-25T19:03:31.463233+00:00", "trade", 5.905, 84.0]
["2026-09-25T19:03:31.463633+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.463703+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.463933+00:00", "trade", 5.9091, 245.0]
["2026-09-25T19:03:31.464114+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.464274+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.464303+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:03:31.464487+00:00", "trade", 5.91, 23.0]
["2026-09-25T19:03:31.464941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.465116+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.465226+00:00", "trade", 5.91, 450.0]
["2026-09-25T19:03:31.465542+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.470058+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.470514+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.472935+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.477577+00:00", "trade", 5.91, 68.0]
["2026-09-25T19:03:31.479155+00:00", "trade", 5.91, 82.0]
["2026-09-25T19:03:31.487123+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.487163+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.487204+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.493912+00:00", "trade", 5.905, 900.0]
["2026-09-25T19:03:31.498485+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.500308+00:00", "trade", 5.905, 1400.0]
["2026-09-25T19:03:31.502915+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:03:31.503883+00:00", "trade", 5.91, 1200.0]
["2026-09-25T19:03:31.505516+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:03:31.533378+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:31.811345+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:32.191074+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:32.191670+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:32.191675+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:32.592484+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:32.625177+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.413473+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.413674+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.414952+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.414957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.417433+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:34.417473+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:35.969000+00:00", "trade", 5.9088, 1.0]
["2026-09-25T19:03:36.121909+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.121909+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.122385+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.122426+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.122746+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.122907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.123227+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.123348+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.123699+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.123779+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.124190+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.124230+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.124671+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.124711+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.125147+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.125187+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.125628+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.125628+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.126094+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.126094+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.126094+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.126550+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.126590+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.127026+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:36.222940+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:38.464117+00:00", "trade", 5.9098, 1.0]
["2026-09-25T19:03:39.144573+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:39.145049+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:39.145320+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:41.481731+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.097331+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.097331+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.098088+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.098529+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.103130+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.425472+00:00", "trade", 5.9091, 100.0]
["2026-09-25T19:03:42.426519+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:42.669803+00:00", "trade", 5.9088, 9.0]
["2026-09-25T19:03:42.675974+00:00", "trade", 5.9088, 7.0]
["2026-09-25T19:03:43.078311+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:03:43.604262+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.604262+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.604739+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.604819+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.605220+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.605300+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.605701+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.605741+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.606182+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.606222+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.606663+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.606698+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.607139+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.607139+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.607621+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.607621+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.608102+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.608102+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.608543+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.608583+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.609064+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.609064+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.609500+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.609540+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.609981+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.610021+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.610502+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.610502+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.610943+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.610943+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.611424+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.611424+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.611906+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.611906+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.612382+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.612382+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.612823+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.612903+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.613304+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.613344+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.613780+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.613820+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.664080+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:43.667193+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:03:47.889702+00:00", "trade", 5.9097, 8.0]
["2026-09-25T19:03:48.010374+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:48.219432+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:48.220359+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:50.529186+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:03:52.593070+00:00", "trade", 5.905, 135.0]
["2026-09-25T19:03:53.193701+00:00", "trade", 5.9088, 2.0]
["2026-09-25T19:03:56.234728+00:00", "trade", 5.9097, 1.0]
["2026-09-25T19:03:56.235877+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:03:57.281529+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:03:58.336100+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.336100+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.430359+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.430840+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.431316+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.431797+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.431850+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:03:58.432278+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:03:58.432719+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:00.008385+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:03.556509+00:00", "trade", 5.905, 27.0]
["2026-09-25T19:04:05.887886+00:00", "trade", 5.9087, 1.0]
["2026-09-25T19:04:06.003638+00:00", "trade", 5.9085, 17.0]
["2026-09-25T19:04:06.977247+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:04:10.389330+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:04:10.389534+00:00", "trade", 5.9, 60.0]
["2026-09-25T19:04:10.389964+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:04:10.393001+00:00", "trade", 5.9, 89.0]
["2026-09-25T19:04:11.396935+00:00", "trade", 5.9032, 1000.0]
["2026-09-25T19:04:12.349307+00:00", "trade", 5.9078, 1.0]
["2026-09-25T19:04:12.669570+00:00", "trade", 5.9078, 6.0]
["2026-09-25T19:04:13.434680+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:13.436394+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:13.436875+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:13.977469+00:00", "trade", 5.9035, 4000.0]
["2026-09-25T19:04:14.076769+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:04:14.076904+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:04:14.077265+00:00", "trade", 5.905, 66.0]
["2026-09-25T19:04:14.077484+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:04:14.077590+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:04:14.079845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:15.923282+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:16.792611+00:00", "trade", 5.909, 1.0]
["2026-09-25T19:04:22.297711+00:00", "trade", 5.9067, 2.0]
["2026-09-25T19:04:23.576537+00:00", "trade", 5.905, 27.0]
["2026-09-25T19:04:24.318694+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:24.319130+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:27.877729+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:30.008401+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:36.024355+00:00", "trade", 5.9037, 3.0]
["2026-09-25T19:04:37.942557+00:00", "trade", 5.909, 14.0]
["2026-09-25T19:04:38.021723+00:00", "trade", 5.909, 1.0]
["2026-09-25T19:04:38.265908+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:42.650646+00:00", "trade", 5.9092, 15.0]
["2026-09-25T19:04:47.878697+00:00", "trade", 5.9067, 2.0]
["2026-09-25T19:04:50.038774+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:04:55.025594+00:00", "trade", 5.9089, 1.0]
["2026-09-25T19:04:56.377498+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:04:56.377558+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:04:56.377624+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:04:56.377705+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:04:56.377768+00:00", "trade", 5.9, 166.0]
["2026-09-25T19:04:56.378352+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.378592+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.378833+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.379554+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.388957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.388957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.389478+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.883158+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.883213+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:56.933202+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:04:57.062776+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:00.008426+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:00.122372+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:04.915986+00:00", "trade", 5.9066, 100.0]
["2026-09-25T19:05:05.080423+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:05.080859+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:06.665406+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:05:06.665559+00:00", "trade", 5.905, 178.0]
["2026-09-25T19:05:06.666137+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:07.867692+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:11.329160+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:12.198699+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:12.199135+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:13.245736+00:00", "trade", 5.902, 9.0]
["2026-09-25T19:05:15.776599+00:00", "trade", 5.905, 11.0]
["2026-09-25T19:05:17.529702+00:00", "trade", 5.9065, 2.0]
["2026-09-25T19:05:18.449195+00:00", "trade", 5.9086, 18.0]
["2026-09-25T19:05:18.583646+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:18.584092+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:18.585389+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:05:18.691247+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:24.388835+00:00", "trade", 5.909, 100.0]
["2026-09-25T19:05:29.077459+00:00", "trade", 5.9088, 2.0]
["2026-09-25T19:05:30.008448+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:05:35.945021+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:05:35.945084+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:05:35.945217+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:05:35.945914+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:05:35.945962+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:05:35.946050+00:00", "trade", 5.9, 18.0]
["2026-09-25T19:05:36.852506+00:00", "trade", 5.909, 100.0]
["2026-09-25T19:05:43.247743+00:00", "trade", 5.9026, 10.0]
["2026-09-25T19:05:46.506701+00:00", "trade", 5.9034, 2.0]
["2026-09-25T19:05:47.907113+00:00", "trade", 5.9085, 1.0]
["2026-09-25T19:05:54.853905+00:00", "trade", 5.9087, 76.0]
["2026-09-25T19:06:00.008478+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:00.563459+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:06:02.539591+00:00", "trade", 5.9067, 12.0]
["2026-09-25T19:06:13.249740+00:00", "trade", 5.904, 4.0]
["2026-09-25T19:06:13.384212+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:06:14.718147+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:06:14.718210+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:06:14.718349+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:06:14.718995+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:06:14.719663+00:00", "trade", 5.9, 25.0]
["2026-09-25T19:06:14.727584+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:06:15.077701+00:00", "trade", 5.9023, 2.0]
["2026-09-25T19:06:16.342244+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:06:17.990448+00:00", "trade", 5.9089, 14.0]
["2026-09-25T19:06:20.017495+00:00", "trade", 5.9081, 2.0]
["2026-09-25T19:06:24.134621+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:06:24.134660+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:06:24.135075+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:24.135115+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:30.008504+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:30.561505+00:00", "trade", 5.9067, 100.0]
["2026-09-25T19:06:32.513754+00:00", "trade", 5.9089, 100.0]
["2026-09-25T19:06:34.270947+00:00", "trade", 5.9089, 100.0]
["2026-09-25T19:06:35.280937+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:35.281378+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:38.453205+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:06:38.454611+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:38.586194+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:06:38.901753+00:00", "trade", 5.9067, 1.0]
["2026-09-25T19:06:41.257536+00:00", "trade", 5.9067, 100.0]
["2026-09-25T19:06:41.366124+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:06:43.251741+00:00", "trade", 5.9018, 7.0]
["2026-09-25T19:06:47.878703+00:00", "trade", 5.9023, 2.0]
["2026-09-25T19:06:55.615676+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:06:55.615703+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:06:55.615767+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:06:55.615830+00:00", "trade", 5.9, 94.0]
["2026-09-25T19:06:58.804908+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:06:58.853437+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:06:58.902129+00:00", "trade", 5.9, 162.0]
["2026-09-25T19:06:59.973303+00:00", "trade", 5.9065, 1.0]
["2026-09-25T19:07:00.008524+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:03.049775+00:00", "trade", 5.9009, 5.0]
["2026-09-25T19:07:03.058153+00:00", "trade", 5.9009, 5.0]
["2026-09-25T19:07:03.061467+00:00", "trade", 5.9009, 4.0]
["2026-09-25T19:07:03.063677+00:00", "trade", 5.9009, 1.0]
["2026-09-25T19:07:03.067270+00:00", "trade", 5.9009, 1.0]
["2026-09-25T19:07:03.068575+00:00", "trade", 5.9009, 11.0]
["2026-09-25T19:07:03.071784+00:00", "trade", 5.9009, 1.0]
["2026-09-25T19:07:08.792907+00:00", "trade", 5.91, 57.0]
["2026-09-25T19:07:10.674565+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:11.130710+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:12.674088+00:00", "trade", 5.9063, 27.0]
["2026-09-25T19:07:13.253747+00:00", "trade", 5.9016, 10.0]
["2026-09-25T19:07:15.777736+00:00", "trade", 5.9022, 2.0]
["2026-09-25T19:07:16.522885+00:00", "trade", 5.905, 14.0]
["2026-09-25T19:07:16.525008+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:07:16.525249+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:07:17.433404+00:00", "trade", 5.9034, 1.0]
["2026-09-25T19:07:17.449390+00:00", "trade", 5.9028, 100.0]
["2026-09-25T19:07:18.542597+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:07:18.542600+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:07:18.542606+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:07:18.543278+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:18.543283+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:18.543799+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:18.544440+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:19.052309+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:21.348777+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:07:22.335260+00:00", "trade", 5.9062, 1.0]
["2026-09-25T19:07:24.262222+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:07:24.262282+00:00", "trade", 5.9, 99.0]
["2026-09-25T19:07:27.548969+00:00", "trade", 5.9062, 100.0]
["2026-09-25T19:07:30.008545+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:30.752591+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:33.313241+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:07:33.327613+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:07:33.508914+00:00", "trade", 5.9087, 100.0]
["2026-09-25T19:07:38.827733+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:07:38.830316+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:07:38.830382+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:07:38.830443+00:00", "trade", 5.9, 96.0]
["2026-09-25T19:07:38.831122+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:07:38.831727+00:00", "trade", 5.9025, 21.0]
["2026-09-25T19:07:38.832945+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:07:38.849451+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:07:42.210478+00:00", "trade", 5.905, 500.0]
["2026-09-25T19:07:42.575854+00:00", "trade", 5.9061, 1.0]
["2026-09-25T19:07:44.288328+00:00", "trade", 5.9033, 24.0]
["2026-09-25T19:07:44.858066+00:00", "trade", 5.905, 221.0]
["2026-09-25T19:07:45.348705+00:00", "trade", 5.903, 2.0]
["2026-09-25T19:07:49.649986+00:00", "trade", 5.9086, 10.0]
["2026-09-25T19:07:50.699394+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:07:50.700510+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:07:50.700681+00:00", "trade", 5.9043, 20.0]
["2026-09-25T19:07:58.732446+00:00", "trade", 5.9086, 100.0]
["2026-09-25T19:07:59.705225+00:00", "trade", 5.906, 30.0]
["2026-09-25T19:07:59.706320+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:08:00.008576+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:01.365720+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:08:04.328615+00:00", "trade", 5.9086, 100.0]
["2026-09-25T19:08:05.519344+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:08:05.519720+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:08:09.767467+00:00", "trade", 5.9059, 100.0]
["2026-09-25T19:08:11.259240+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:08:13.384708+00:00", "trade", 5.9031, 2.0]
["2026-09-25T19:08:14.442240+00:00", "trade", 5.9059, 2.0]
["2026-09-25T19:08:19.296228+00:00", "trade", 5.9, 51.0]
["2026-09-25T19:08:19.296252+00:00", "trade", 5.9, 13.0]
["2026-09-25T19:08:19.296321+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:08:19.296403+00:00", "trade", 5.9, 77.0]
["2026-09-25T19:08:19.296583+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:08:20.429989+00:00", "trade", 5.9085, 3.0]
["2026-09-25T19:08:20.437219+00:00", "trade", 5.9085, 1.0]
["2026-09-25T19:08:20.439597+00:00", "trade", 5.9085, 1.0]
["2026-09-25T19:08:20.701737+00:00", "trade", 5.9033, 14.0]
["2026-09-25T19:08:25.071329+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:08:25.071329+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:08:25.072303+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:25.072303+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:25.072824+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:25.073060+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:25.101668+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:08:25.124132+00:00", "trade", 5.905, 17.0]
["2026-09-25T19:08:25.162804+00:00", "trade", 5.905, 16.0]
["2026-09-25T19:08:25.162948+00:00", "trade", 5.905, 163.0]
["2026-09-25T19:08:25.163041+00:00", "trade", 5.905, 103.0]
["2026-09-25T19:08:26.133815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:29.752354+00:00", "trade", 5.9085, 1.0]
["2026-09-25T19:08:30.008602+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:31.068329+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:31.489399+00:00", "trade", 5.9041, 1.0]
["2026-09-25T19:08:32.626950+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:08:32.627921+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:32.644205+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:34.018578+00:00", "trade", 5.905, 30.0]
["2026-09-25T19:08:34.027446+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:08:37.461124+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.463259+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.867555+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:08:37.868183+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.868183+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.868223+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.869381+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:37.979858+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.461312+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:08:39.461380+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.461941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.461941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.461941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.461981+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.467098+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:08:39.479367+00:00", "trade", 5.9, 60.0]
["2026-09-25T19:08:39.480654+00:00", "trade", 5.9022, 20.0]
["2026-09-25T19:08:39.485643+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:08:41.366710+00:00", "trade", 5.9028, 2.0]
["2026-09-25T19:08:51.626896+00:00", "trade", 5.9032, 100.0]
["2026-09-25T19:08:54.989183+00:00", "trade", 5.9084, 55.0]
["2026-09-25T19:08:54.996217+00:00", "trade", 5.9084, 1.0]
["2026-09-25T19:08:54.998911+00:00", "trade", 5.9084, 14.0]
["2026-09-25T19:08:55.837989+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:08:56.257539+00:00", "trade", 5.9032, 1.0]
["2026-09-25T19:08:59.753287+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:08:59.753353+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:08:59.753446+00:00", "trade", 5.9, 138.0]
["2026-09-25T19:08:59.755708+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:09:00.008618+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:01.352950+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:09:03.508140+00:00", "trade", 5.9031, 4.0]
["2026-09-25T19:09:03.515379+00:00", "trade", 5.9031, 2.0]
["2026-09-25T19:09:03.517778+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:09:03.553410+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:09:03.762607+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:03.770185+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:03.770235+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:03.770987+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:03.771122+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:04.137295+00:00", "trade", 5.9011, 112.0]
["2026-09-25T19:09:04.138321+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:04.139524+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:04.669706+00:00", "trade", 5.903, 7.0]
["2026-09-25T19:09:08.793706+00:00", "trade", 5.9029, 2.0]
["2026-09-25T19:09:08.908652+00:00", "trade", 5.9018, 9.0]
["2026-09-25T19:09:08.914868+00:00", "trade", 5.9018, 9.0]
["2026-09-25T19:09:09.481738+00:00", "trade", 5.9017, 10.0]
["2026-09-25T19:09:12.790516+00:00", "trade", 5.9, 98.0]
["2026-09-25T19:09:12.790516+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:09:12.791010+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:12.792814+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:13.898716+00:00", "trade", 5.9016, 10.0]
["2026-09-25T19:09:14.104628+00:00", "trade", 5.9027, 1.0]
["2026-09-25T19:09:16.594657+00:00", "trade", 5.9083, 15.0]
["2026-09-25T19:09:17.032622+00:00", "trade", 5.9017, 4.0]
["2026-09-25T19:09:17.853645+00:00", "trade", 5.91, 605.0]
["2026-09-25T19:09:17.856099+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:09:17.858294+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:09:17.859578+00:00", "trade", 5.9075, 21.0]
["2026-09-25T19:09:17.940564+00:00", "trade", 5.9083, 34.0]
["2026-09-25T19:09:17.949982+00:00", "trade", 5.9083, 10.0]
["2026-09-25T19:09:18.719252+00:00", "trade", 5.9034, 15.0]
["2026-09-25T19:09:22.383009+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:22.402651+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:22.402701+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:22.404641+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:22.404686+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:26.356526+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:09:30.008644+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:31.181690+00:00", "trade", 5.9, 9.0]
["2026-09-25T19:09:31.182186+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:31.182253+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:09:31.245944+00:00", "trade", 5.9, 89.0]
["2026-09-25T19:09:31.245944+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:09:31.245947+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:09:31.246409+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:31.246730+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:31.247171+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:31.247572+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.037338+00:00", "trade", 5.9, 99.0]
["2026-09-25T19:09:32.037341+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:09:32.037342+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.037344+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:09:32.037344+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:09:32.037347+00:00", "trade", 5.9, 91.0]
["2026-09-25T19:09:32.037718+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.038269+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.038269+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.038715+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.040950+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:32.108250+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:33.328707+00:00", "trade", 5.9037, 2.0]
["2026-09-25T19:09:36.204023+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:38.045334+00:00", "trade", 5.9032, 1.0]
["2026-09-25T19:09:38.413181+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:38.829706+00:00", "trade", 5.9037, 2.0]
["2026-09-25T19:09:39.485889+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:40.061825+00:00", "trade", 5.9, 45.0]
["2026-09-25T19:09:40.061888+00:00", "trade", 5.9, 55.0]
["2026-09-25T19:09:40.061966+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:09:40.070143+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:09:43.948281+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:09:43.948781+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:43.949137+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:43.949578+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:43.950946+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:44.067143+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:44.068526+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:46.178813+00:00", "trade", 5.9032, 17.0]
["2026-09-25T19:09:46.179866+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:47.860740+00:00", "trade", 5.9007, 15.0]
["2026-09-25T19:09:48.230051+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:50.015064+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:09:50.019809+00:00", "trade", 5.905, 14.0]
["2026-09-25T19:09:51.468473+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:55.042622+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:09:55.974322+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:55.974929+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:09:58.891572+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:10:00.008669+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:01.565188+00:00", "trade", 5.905, 9.0]
["2026-09-25T19:10:03.195799+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:07.799932+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:08.155328+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:08.190288+00:00", "trade", 5.9045, 64.0]
["2026-09-25T19:10:08.318168+00:00", "trade", 5.905, 130.0]
["2026-09-25T19:10:08.318198+00:00", "trade", 5.905, 370.0]
["2026-09-25T19:10:10.781393+00:00", "trade", 5.905, 183.0]
["2026-09-25T19:10:10.792012+00:00", "trade", 5.9077, 100.0]
["2026-09-25T19:10:10.924744+00:00", "trade", 5.9077, 12.0]
["2026-09-25T19:10:12.592457+00:00", "trade", 5.9033, 100.0]
["2026-09-25T19:10:13.384704+00:00", "trade", 5.9035, 2.0]
["2026-09-25T19:10:13.385697+00:00", "trade", 5.9035, 2.0]
["2026-09-25T19:10:14.898457+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:15.295837+00:00", "trade", 5.9034, 86.0]
["2026-09-25T19:10:17.862737+00:00", "trade", 5.9049, 16.0]
["2026-09-25T19:10:19.627211+00:00", "trade", 5.9057, 40.0]
["2026-09-25T19:10:19.664084+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:10:19.664150+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:10:19.664484+00:00", "trade", 5.9, 83.0]
["2026-09-25T19:10:19.664929+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:10:19.665061+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:19.667998+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:20.420751+00:00", "trade", 5.905, 86.0]
["2026-09-25T19:10:20.421357+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:20.423321+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:20.554140+00:00", "trade", 5.9075, 15.0]
["2026-09-25T19:10:20.555448+00:00", "trade", 5.9054, 2.0]
["2026-09-25T19:10:21.409486+00:00", "trade", 5.9077, 10.0]
["2026-09-25T19:10:23.907147+00:00", "trade", 5.9032, 100.0]
["2026-09-25T19:10:26.054774+00:00", "trade", 5.9077, 100.0]
["2026-09-25T19:10:29.035895+00:00", "trade", 5.9032, 2.0]
["2026-09-25T19:10:30.008695+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:32.127157+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.625320+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:10:34.625323+00:00", "trade", 5.9, 26.0]
["2026-09-25T19:10:34.625325+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:10:34.625329+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:10:34.625329+00:00", "trade", 5.9, 60.0]
["2026-09-25T19:10:34.625331+00:00", "trade", 5.9, 98.0]
["2026-09-25T19:10:34.625352+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.625934+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.625969+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.625974+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.627252+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.636333+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:34.981645+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:36.626035+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:10:38.053505+00:00", "trade", 5.9035, 4.0]
["2026-09-25T19:10:38.054570+00:00", "trade", 5.905, 91.0]
["2026-09-25T19:10:38.054597+00:00", "trade", 5.905, 15.0]
["2026-09-25T19:10:38.061261+00:00", "trade", 5.9035, 2.0]
["2026-09-25T19:10:40.211592+00:00", "trade", 5.9037, 2.0]
["2026-09-25T19:10:41.366734+00:00", "trade", 5.9036, 2.0]
["2026-09-25T19:10:42.985064+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:43.065435+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:43.065475+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:43.274498+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:43.884254+00:00", "trade", 5.9074, 200.0]
["2026-09-25T19:10:47.368962+00:00", "trade", 5.9074, 37.0]
["2026-09-25T19:10:47.377518+00:00", "trade", 5.9074, 13.0]
["2026-09-25T19:10:47.381614+00:00", "trade", 5.9074, 4.0]
["2026-09-25T19:10:47.864744+00:00", "trade", 5.902, 18.0]
["2026-09-25T19:10:47.924198+00:00", "trade", 5.9032, 1.0]
["2026-09-25T19:10:48.796523+00:00", "trade", 5.9032, 100.0]
["2026-09-25T19:10:51.144124+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:10:51.144719+00:00", "trade", 5.9, 94.0]
["2026-09-25T19:10:53.640331+00:00", "trade", 5.904, 8.0]
["2026-09-25T19:10:53.641391+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:10:59.521459+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:11:00.008720+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:00.102444+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:00.103220+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:00.103371+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:11:04.946024+00:00", "trade", 5.905, 18.0]
["2026-09-25T19:11:05.291012+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:05.521962+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:06.530101+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:08.793709+00:00", "trade", 5.9036, 3.0]
["2026-09-25T19:11:08.795117+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:09.149080+00:00", "trade", 5.9073, 10.0]
["2026-09-25T19:11:11.262670+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:11.333722+00:00", "trade", 5.9, 48.0]
["2026-09-25T19:11:11.333746+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:11.334220+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:11.334361+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:11.335183+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:13.008288+00:00", "trade", 5.9015, 10.0]
["2026-09-25T19:11:13.015824+00:00", "trade", 5.9015, 65.0]
["2026-09-25T19:11:13.066254+00:00", "trade", 5.9015, 6.0]
["2026-09-25T19:11:13.857569+00:00", "trade", 5.905, 36.0]
["2026-09-25T19:11:16.668912+00:00", "trade", 5.9071, 100.0]
["2026-09-25T19:11:16.856835+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:11:16.857816+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:16.858458+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:20.042554+00:00", "trade", 5.9031, 2.0]
["2026-09-25T19:11:23.913419+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:24.051768+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:24.309061+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:24.309512+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:24.426565+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:30.008752+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:30.988781+00:00", "trade", 5.9056, 100.0]
["2026-09-25T19:11:31.181711+00:00", "trade", 5.9018, 2.0]
["2026-09-25T19:11:32.258565+00:00", "trade", 5.9031, 9.0]
["2026-09-25T19:11:32.266678+00:00", "trade", 5.9031, 4.0]
["2026-09-25T19:11:32.269547+00:00", "trade", 5.9031, 2.0]
["2026-09-25T19:11:32.272340+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:11:33.329278+00:00", "trade", 5.9021, 2.0]
["2026-09-25T19:11:33.334540+00:00", "trade", 5.9008, 1.0]
["2026-09-25T19:11:33.334607+00:00", "trade", 5.9008, 1.0]
["2026-09-25T19:11:33.334640+00:00", "trade", 5.9013, 1.0]
["2026-09-25T19:11:33.848578+00:00", "trade", 5.905, 28.0]
["2026-09-25T19:11:33.850755+00:00", "trade", 5.905, 30.0]
["2026-09-25T19:11:34.898995+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:35.270187+00:00", "trade", 5.9015, 1.0]
["2026-09-25T19:11:35.433567+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:36.366615+00:00", "trade", 5.9009, 150.0]
["2026-09-25T19:11:36.477712+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:38.965596+00:00", "trade", 5.903, 1.0]
["2026-09-25T19:11:40.198523+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:40.338351+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:11:40.338423+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:40.338522+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:40.339403+00:00", "trade", 5.9, 31.0]
["2026-09-25T19:11:40.383569+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:11:40.992312+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:40.992858+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:40.992863+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:40.993485+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:41.018212+00:00", "trade", 5.9, 260.0]
["2026-09-25T19:11:41.018272+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:11:41.019226+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:41.020681+00:00", "trade", 5.9, 397.0]
["2026-09-25T19:11:41.020705+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:41.027928+00:00", "trade", 5.9, 639.0]
["2026-09-25T19:11:41.028496+00:00", "trade", 5.9, 191.0]
["2026-09-25T19:11:41.032393+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:41.032423+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:42.343182+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:43.029573+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:11:43.437927+00:00", "trade", 5.9052, 31.0]
["2026-09-25T19:11:43.588032+00:00", "trade", 5.9052, 100.0]
["2026-09-25T19:11:45.761247+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.100037+00:00", "trade", 5.9025, 25.0]
["2026-09-25T19:11:48.878266+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:49.550601+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:51.929727+00:00", "trade", 5.9052, 100.0]
["2026-09-25T19:11:52.313141+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:53.270329+00:00", "trade", 5.9004, 4.0]
["2026-09-25T19:11:53.276533+00:00", "trade", 5.9004, 2.0]
["2026-09-25T19:11:53.282376+00:00", "trade", 5.9004, 1.0]
["2026-09-25T19:11:53.282779+00:00", "trade", 5.9004, 1.0]
["2026-09-25T19:11:53.285103+00:00", "trade", 5.9004, 1.0]
["2026-09-25T19:11:56.346651+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.978106+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:57.978106+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:57.978169+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.978741+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.978745+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.978745+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.978780+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.979086+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.979342+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.979943+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.989145+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:58.832036+00:00", "trade", 5.91, 18.0]
["2026-09-25T19:11:59.991052+00:00", "trade", 5.9025, 1.0]
["2026-09-25T19:12:00.008777+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:01.031215+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:02.265115+00:00", "trade", 5.9004, 8.0]
["2026-09-25T19:12:02.271722+00:00", "trade", 5.9004, 7.0]
["2026-09-25T19:12:04.849775+00:00", "trade", 5.9051, 100.0]
["2026-09-25T19:12:05.000792+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:12:06.764814+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:06.765318+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.765318+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:07.078819+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:09.878567+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:09.880612+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:09.881088+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:10.304431+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:10.304867+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:10.568715+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:11.293437+00:00", "trade", 5.9099, 820.0]
["2026-09-25T19:12:11.295310+00:00", "trade", 5.905, 110.0]
["2026-09-25T19:12:11.295373+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:12:11.295635+00:00", "trade", 5.905, 90.0]
["2026-09-25T19:12:12.173755+00:00", "trade", 5.9024, 4.0]
["2026-09-25T19:12:17.068522+00:00", "trade", 5.9051, 29.0]
["2026-09-25T19:12:17.075517+00:00", "trade", 5.9051, 5.0]
["2026-09-25T19:12:18.574895+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:12:18.964821+00:00", "trade", 5.9029, 10.0]
["2026-09-25T19:12:19.130103+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:19.130545+00:00", "trade", 5.9, 29.0]
["2026-09-25T19:12:19.131011+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:19.131459+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:19.131679+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:12:20.215903+00:00", "trade", 5.905, 72.0]
["2026-09-25T19:12:20.272931+00:00", "trade", 5.905, 46.0]
["2026-09-25T19:12:22.941457+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:23.009128+00:00", "trade", 5.9028, 65.0]
["2026-09-25T19:12:23.893984+00:00", "trade", 5.9001, 62.0]
["2026-09-25T19:12:24.044703+00:00", "trade", 5.9099, 511.0]
["2026-09-25T19:12:28.435471+00:00", "trade", 5.903, 8.0]
["2026-09-25T19:12:28.441575+00:00", "trade", 5.903, 7.0]
["2026-09-25T19:12:28.839010+00:00", "trade", 5.9091, 119.0]
["2026-09-25T19:12:29.986068+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:30.008808+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:31.534845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:32.318861+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:38.868111+00:00", "trade", 5.9034, 1.0]
["2026-09-25T19:12:45.016129+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:12:45.017108+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:45.283174+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:45.750351+00:00", "trade", 5.9031, 2.0]
["2026-09-25T19:12:53.628329+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:12:54.144878+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:12:55.692373+00:00", "trade", 5.9037, 206.0]
["2026-09-25T19:12:57.028438+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:12:58.908311+00:00", "trade", 5.906, 13.0]
["2026-09-25T19:12:58.914837+00:00", "trade", 5.906, 1.0]
["2026-09-25T19:12:58.989020+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:59.011246+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:12:59.042087+00:00", "trade", 5.9, 136.0]
["2026-09-25T19:12:59.776793+00:00", "trade", 5.9032, 1.0]
["2026-09-25T19:13:00.008848+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:04.947744+00:00", "trade", 5.9032, 100.0]
["2026-09-25T19:13:04.991723+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:05.872560+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:13:05.873170+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:05.894066+00:00", "trade", 5.9032, 39.0]
["2026-09-25T19:13:05.912088+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:07.943928+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:13:07.944400+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:07.944440+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:07.944440+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:07.945884+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:08.623470+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:08.624504+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:10.583722+00:00", "trade", 5.9031, 21.0]
["2026-09-25T19:13:10.584779+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:11.603153+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:11.834574+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:12.001338+00:00", "trade", 5.9099, 85.0]
["2026-09-25T19:13:15.382633+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:15.768524+00:00", "trade", 5.9049, 75.0]
["2026-09-25T19:13:18.066479+00:00", "trade", 5.905, 661.0]
["2026-09-25T19:13:18.067886+00:00", "trade", 5.905, 328.0]
["2026-09-25T19:13:18.995820+00:00", "trade", 5.9032, 2.0]
["2026-09-25T19:13:22.560627+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.952164+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.952168+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:13:23.952168+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:13:23.952171+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:13:23.952177+00:00", "trade", 5.9, 213.0]
["2026-09-25T19:13:23.952229+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.952291+00:00", "trade", 5.9, 364.0]
["2026-09-25T19:13:23.952336+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:13:23.952354+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:13:23.952682+00:00", "trade", 5.9, 166.0]
["2026-09-25T19:13:23.952805+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.952845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.952845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.954321+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:13:23.957286+00:00", "trade", 5.9, 21.0]
["2026-09-25T19:13:23.958499+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.958865+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:23.959446+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:24.070920+00:00", "trade", 5.9026, 10.0]
["2026-09-25T19:13:25.096388+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:13:25.104192+00:00", "trade", 5.9031, 1.0]
["2026-09-25T19:13:26.667062+00:00", "trade", 5.904, 384.0]
["2026-09-25T19:13:26.667687+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.668128+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.668557+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:13:26.668561+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:13:26.668564+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:13:26.668564+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:13:26.668569+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:13:26.668614+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:13:26.668621+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:13:26.668641+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:13:26.668656+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:13:26.668666+00:00", "trade", 5.905, 12.0]
["2026-09-25T19:13:26.668666+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:13:26.668689+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.668705+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:13:26.668705+00:00", "trade", 5.905, 19.0]
["2026-09-25T19:13:26.668710+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:13:26.668710+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:13:26.668710+00:00", "trade", 5.905, 9.0]
["2026-09-25T19:13:26.668729+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.668950+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.668955+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.669182+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:13:26.669210+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.669246+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.669646+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:26.670704+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:13:26.670936+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:13:26.677600+00:00", "trade", 5.905, 1800.0]
["2026-09-25T19:13:26.682730+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:13:26.944575+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:26.944906+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:26.945862+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:26.946160+00:00", "trade", 5.905, 170.0]
["2026-09-25T19:13:28.669912+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.670263+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.672228+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.672393+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.672719+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.673040+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:28.813054+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:28.813057+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:30.008879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:30.044325+00:00", "trade", 5.9042, 17.0]
["2026-09-25T19:13:30.049173+00:00", "trade", 5.9042, 49.0]
["2026-09-25T19:13:30.095697+00:00", "trade", 5.904, 2.0]
["2026-09-25T19:13:30.229383+00:00", "trade", 5.9048, 98.0]
["2026-09-25T19:13:30.235487+00:00", "trade", 5.9048, 3.0]
["2026-09-25T19:13:30.483864+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:31.014383+00:00", "trade", 5.905, 42.0]
["2026-09-25T19:13:31.016422+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:33.334699+00:00", "trade", 5.904, 5.0]
["2026-09-25T19:13:36.474301+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:13:37.475708+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:37.478234+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:37.480243+00:00", "trade", 5.9, 28.0]
["2026-09-25T19:13:37.480865+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:13:39.498975+00:00", "trade", 5.9038, 1.0]
["2026-09-25T19:13:39.501007+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:13:39.501010+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:13:46.112811+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:13:46.113408+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:46.113528+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:46.115649+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:13:46.116210+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:46.116956+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:49.149137+00:00", "trade", 5.9036, 5.0]
["2026-09-25T19:13:52.772515+00:00", "trade", 5.905, 81.0]
["2026-09-25T19:13:53.779303+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:53.786173+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:13:53.786761+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:53.786796+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:53.791101+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:54.787235+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:13:55.103005+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:13:55.103009+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:55.103109+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:55.486216+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:13:56.283632+00:00", "trade", 5.9038, 2.0]
["2026-09-25T19:13:59.049898+00:00", "trade", 5.9044, 4.0]
["2026-09-25T19:13:59.054854+00:00", "trade", 5.9044, 2.0]
["2026-09-25T19:13:59.057542+00:00", "trade", 5.9044, 1.0]
["2026-09-25T19:13:59.060718+00:00", "trade", 5.9044, 1.0]
["2026-09-25T19:13:59.109735+00:00", "trade", 5.9048, 5.0]
["2026-09-25T19:14:00.008905+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:03.555834+00:00", "trade", 5.905, 37.0]
["2026-09-25T19:14:06.873381+00:00", "trade", 5.9048, 3.0]
["2026-09-25T19:14:08.674305+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:14:08.724843+00:00", "trade", 5.9038, 17.0]
["2026-09-25T19:14:09.802333+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:09.802890+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:09.803451+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:09.810854+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:09.812868+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:14:10.485655+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:10.485715+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:10.486677+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:12.226373+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:12.836231+00:00", "trade", 5.9039, 2.0]
["2026-09-25T19:14:12.902127+00:00", "trade", 5.905, 13.0]
["2026-09-25T19:14:12.933026+00:00", "trade", 5.9039, 1.0]
["2026-09-25T19:14:15.165380+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:14:15.166468+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:14:15.166468+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:14:15.166471+00:00", "trade", 5.905, 30.0]
["2026-09-25T19:14:15.166471+00:00", "trade", 5.905, 44.0]
["2026-09-25T19:14:15.166955+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:14:15.167403+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:14:15.169397+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:14:15.169397+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:14:15.169400+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:14:15.169451+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:14:15.169460+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:14:15.169469+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:14:15.169478+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:14:15.169496+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:14:15.169547+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.169577+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.169746+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.169749+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:14:15.170068+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.170146+00:00", "trade", 5.905, 40.0]
["2026-09-25T19:14:15.170170+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:14:15.170174+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.170174+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.170188+00:00", "trade", 5.905, 326.0]
["2026-09-25T19:14:15.170209+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.170570+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.170786+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.171508+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.172227+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.172332+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.172949+00:00", "trade", 5.905, 171.0]
["2026-09-25T19:14:15.172949+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:14:15.172988+00:00", "trade", 5.905, 71.0]
["2026-09-25T19:14:15.172991+00:00", "trade", 5.905, 129.0]
["2026-09-25T19:14:15.173388+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.173412+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.173625+00:00", "trade", 5.905, 171.0]
["2026-09-25T19:14:15.173625+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:14:15.173746+00:00", "trade", 5.905, 71.0]
["2026-09-25T19:14:15.173788+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.173791+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:14:15.173827+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.173830+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.174052+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.174347+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.174386+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.174578+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.174747+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.174810+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.175069+00:00", "trade", 5.905, 71.0]
["2026-09-25T19:14:15.175069+00:00", "trade", 5.905, 129.0]
["2026-09-25T19:14:15.175225+00:00", "trade", 5.905, 732.0]
["2026-09-25T19:14:15.175228+00:00", "trade", 5.905, 130.0]
["2026-09-25T19:14:15.175339+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.175664+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.175787+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.176350+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:15.177086+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.177361+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.177468+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.177777+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.177962+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.179733+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.196166+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.196356+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.196897+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.214511+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.240249+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:15.515476+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:15.515862+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:16.241759+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:16.244369+00:00", "trade", 5.9, 32.0]
["2026-09-25T19:14:16.244435+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:14:16.245767+00:00", "trade", 5.9, 9.0]
["2026-09-25T19:14:17.171141+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:17.173021+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:17.186105+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:14:21.697361+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:14:23.266012+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:23.266014+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:14:23.266684+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:23.267160+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:23.267240+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:24.278086+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:26.802730+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:26.809498+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:27.594700+00:00", "trade", 5.9048, 4.0]
["2026-09-25T19:14:28.143987+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:30.008926+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:31.220203+00:00", "trade", 5.9042, 1.0]
["2026-09-25T19:14:31.220261+00:00", "trade", 5.9042, 1.0]
["2026-09-25T19:14:31.321436+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:14:32.027742+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:14:32.327706+00:00", "trade", 5.9054, 10.0]
["2026-09-25T19:14:33.522553+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:33.524959+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:33.525059+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:33.528021+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:35.157131+00:00", "trade", 5.904, 32.0]
["2026-09-25T19:14:36.852980+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:36.969016+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:37.908777+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:37.909364+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:37.917338+00:00", "trade", 5.905, 900.0]
["2026-09-25T19:14:39.059104+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:14:39.097346+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:39.122275+00:00", "trade", 5.9, 107.0]
["2026-09-25T19:14:39.122301+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:39.122333+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:14:39.122333+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:14:39.122336+00:00", "trade", 5.9, 55.0]
["2026-09-25T19:14:39.122336+00:00", "trade", 5.9, 38.0]
["2026-09-25T19:14:39.122837+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:39.122837+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:39.123318+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:39.212580+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:40.024302+00:00", "trade", 5.9051, 9.0]
["2026-09-25T19:14:40.029078+00:00", "trade", 5.9051, 58.0]
["2026-09-25T19:14:40.970607+00:00", "trade", 5.9047, 8.0]
["2026-09-25T19:14:40.976973+00:00", "trade", 5.9047, 6.0]
["2026-09-25T19:14:40.994534+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:14:41.320171+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:44.061769+00:00", "trade", 5.904, 20.0]
["2026-09-25T19:14:44.547853+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:46.310443+00:00", "trade", 5.904, 15.0]
["2026-09-25T19:14:47.049791+00:00", "trade", 5.9099, 86.0]
["2026-09-25T19:14:47.670802+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:14:49.149360+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:49.195007+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:14:49.195070+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:14:55.060458+00:00", "trade", 5.9043, 1.0]
["2026-09-25T19:14:55.664972+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.724655+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:14:55.724720+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.724730+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.725271+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.725276+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.725276+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.728489+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:55.729591+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:14:56.088614+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:14:56.693735+00:00", "trade", 5.9048, 4.0]
["2026-09-25T19:15:00.008951+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:00.026327+00:00", "trade", 5.905, 58.0]
["2026-09-25T19:15:00.027460+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:15:00.027680+00:00", "trade", 5.905, 124.0]
["2026-09-25T19:15:00.030486+00:00", "trade", 5.905, 55.0]
["2026-09-25T19:15:00.030531+00:00", "trade", 5.9049, 104.0]
["2026-09-25T19:15:00.542180+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:15:02.130958+00:00", "trade", 5.9052, 1.0]
["2026-09-25T19:15:02.137844+00:00", "trade", 5.9052, 1.0]
["2026-09-25T19:15:02.140941+00:00", "trade", 5.9052, 5.0]
["2026-09-25T19:15:02.638436+00:00", "trade", 5.9043, 100.0]
["2026-09-25T19:15:02.823680+00:00", "trade", 5.9042, 19.0]
["2026-09-25T19:15:05.883228+00:00", "trade", 5.9, 62.0]
["2026-09-25T19:15:05.883267+00:00", "trade", 5.9, 38.0]
["2026-09-25T19:15:05.883733+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:05.885412+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:06.848850+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:08.489937+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:15:10.733896+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:15:11.149395+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:15:12.924017+00:00", "trade", 5.9043, 100.0]
["2026-09-25T19:15:15.031962+00:00", "trade", 5.9043, 75.0]
["2026-09-25T19:15:15.490346+00:00", "trade", 5.9, 57.0]
["2026-09-25T19:15:15.490407+00:00", "trade", 5.9, 43.0]
["2026-09-25T19:15:15.490545+00:00", "trade", 5.9, 57.0]
["2026-09-25T19:15:15.491019+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:15.491089+00:00", "trade", 5.9, 90.0]
["2026-09-25T19:15:15.491700+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:15:15.501845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:15.502100+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:15.820398+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.280582+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:15:17.280638+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.281235+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.282708+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.521286+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.521877+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:17.522354+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:18.054851+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:18.054911+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:19.065204+00:00", "trade", 5.9042, 3.0]
["2026-09-25T19:15:21.006225+00:00", "trade", 5.9, 87.0]
["2026-09-25T19:15:21.006225+00:00", "trade", 5.9, 13.0]
["2026-09-25T19:15:21.006726+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:21.007208+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:21.089158+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:23.441466+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:23.443736+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:23.471398+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:24.953710+00:00", "trade", 5.9051, 2.0]
["2026-09-25T19:15:25.348920+00:00", "trade", 5.9088, 3589.0]
["2026-09-25T19:15:25.350096+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:25.663643+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:15:25.768403+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:15:27.699870+00:00", "trade", 5.9061, 1.0]
["2026-09-25T19:15:28.183863+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:29.054077+00:00", "trade", 5.9048, 2.0]
["2026-09-25T19:15:30.008987+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:30.432886+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:30.434670+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:30.448167+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:30.453956+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:32.182675+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:34.650054+00:00", "trade", 5.9048, 1.0]
["2026-09-25T19:15:35.149645+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:41.131428+00:00", "trade", 5.905, 500.0]
["2026-09-25T19:15:41.132552+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:15:43.169595+00:00", "trade", 5.904, 35.0]
["2026-09-25T19:15:43.694906+00:00", "trade", 5.9053, 40.0]
["2026-09-25T19:15:44.051131+00:00", "trade", 5.905, 9.0]
["2026-09-25T19:15:44.941562+00:00", "trade", 5.9066, 10.0]
["2026-09-25T19:15:46.047886+00:00", "trade", 5.9066, 10.0]
["2026-09-25T19:15:46.750069+00:00", "trade", 5.9045, 100.0]
["2026-09-25T19:15:47.031262+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.031885+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.031885+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.032336+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.032363+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.032363+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.032562+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.032643+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.032802+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.033085+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.033241+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.033280+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.033292+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.033403+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.033599+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.033722+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.033803+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.034002+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.034002+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.034161+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.034164+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.034724+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.035442+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.035481+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.035524+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.036164+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.037764+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.038212+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.038242+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.038522+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.038642+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.038666+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.038843+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.039003+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.039063+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.039283+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.039523+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:15:47.040043+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.043254+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:47.091869+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.146605+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.355822+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:15:47.357999+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:15:47.358002+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:15:47.358459+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:47.358549+00:00", "trade", 5.905, 366.0]
["2026-09-25T19:15:47.359767+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:15:47.367054+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:15:47.934203+00:00", "trade", 5.9049, 1.0]
["2026-09-25T19:15:49.116711+00:00", "trade", 5.9055, 5.0]
["2026-09-25T19:15:50.524204+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:50.530201+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:15:51.181380+00:00", "trade", 5.9049, 1.0]
["2026-09-25T19:15:54.021818+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:15:54.034619+00:00", "trade", 5.91, 1200.0]
["2026-09-25T19:15:54.801275+00:00", "trade", 5.9062, 67.0]
["2026-09-25T19:15:54.877537+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:15:54.883846+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:15:57.003867+00:00", "trade", 5.9058, 2.0]
["2026-09-25T19:15:58.843840+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:00.009048+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:01.250602+00:00", "trade", 5.9, 298.0]
["2026-09-25T19:16:04.687442+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.687458+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:16:04.687464+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:16:04.687464+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:16:04.687538+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.688084+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.688164+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.688169+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.688645+00:00", "trade", 5.9, 60.0]
["2026-09-25T19:16:04.691166+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.694359+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.695430+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:16:04.696013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.697131+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.710754+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:16:04.711344+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:04.794141+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:11.290092+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:16:11.354896+00:00", "trade", 5.9051, 1.0]
["2026-09-25T19:16:11.362498+00:00", "trade", 5.9051, 1.0]
["2026-09-25T19:16:13.532189+00:00", "trade", 5.9061, 9.0]
["2026-09-25T19:16:17.519929+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:16:17.520125+00:00", "trade", 5.9, 182.0]
["2026-09-25T19:16:17.526244+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:16:17.535155+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:18.334258+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:16:23.588489+00:00", "trade", 5.9056, 3.0]
["2026-09-25T19:16:23.595875+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:23.874493+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:25.190002+00:00", "trade", 5.9047, 13.0]
["2026-09-25T19:16:27.891229+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:16:29.112667+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:16:29.137506+00:00", "trade", 5.905, 11.0]
["2026-09-25T19:16:29.322339+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:29.334679+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:16:29.381314+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:16:29.450488+00:00", "trade", 5.905, 18.0]
["2026-09-25T19:16:30.009074+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:31.416213+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:32.928831+00:00", "trade", 5.9047, 72.0]
["2026-09-25T19:16:32.937642+00:00", "trade", 5.9047, 12.0]
["2026-09-25T19:16:32.940871+00:00", "trade", 5.9047, 9.0]
["2026-09-25T19:16:33.874810+00:00", "trade", 5.9051, 1.0]
["2026-09-25T19:16:33.875664+00:00", "trade", 5.9051, 1.0]
["2026-09-25T19:16:33.951191+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:36.078649+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:41.644279+00:00", "trade", 5.905, 500.0]
["2026-09-25T19:16:41.644897+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:41.645412+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:16:41.649383+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:42.945394+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:16:42.947783+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:43.205647+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:46.015960+00:00", "trade", 5.9053, 33.0]
["2026-09-25T19:16:46.058283+00:00", "trade", 5.9053, 15.0]
["2026-09-25T19:16:47.404154+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:16:47.404771+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:50.013230+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:16:50.450094+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:52.369437+00:00", "trade", 5.9047, 300.0]
["2026-09-25T19:16:53.047135+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:54.001065+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:54.001210+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:16:54.322194+00:00", "trade", 5.9054, 100.0]
["2026-09-25T19:16:56.888674+00:00", "trade", 5.9039, 14.0]
["2026-09-25T19:16:56.894916+00:00", "trade", 5.9039, 1.0]
["2026-09-25T19:16:57.590111+00:00", "trade", 5.9039, 10.0]
["2026-09-25T19:16:57.594841+00:00", "trade", 5.9039, 68.0]
["2026-09-25T19:16:58.000465+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:16:58.001156+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:16:59.298378+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:00.009089+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:00.722107+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:17:00.722276+00:00", "trade", 5.9, 27.0]
["2026-09-25T19:17:00.722339+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:17:00.722402+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:17:00.722588+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:17:00.724850+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:17:03.442025+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:04.420393+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:17:06.083090+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:17:08.729475+00:00", "trade", 5.9045, 2.0]
["2026-09-25T19:17:09.410067+00:00", "trade", 5.9047, 100.0]
["2026-09-25T19:17:10.901872+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:17:11.349716+00:00", "trade", 5.9085, 3.0]
["2026-09-25T19:17:15.032705+00:00", "trade", 5.9058, 2.0]
["2026-09-25T19:17:16.739257+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:16.739343+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:16.773903+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:17:16.774887+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:16.777924+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:17.188507+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:18.596396+00:00", "trade", 5.9053, 1.0]
["2026-09-25T19:17:19.115799+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:21.688776+00:00", "trade", 5.9051, 11.0]
["2026-09-25T19:17:21.695567+00:00", "trade", 5.9051, 1.0]
["2026-09-25T19:17:21.962010+00:00", "trade", 5.9048, 100.0]
["2026-09-25T19:17:29.391456+00:00", "trade", 5.905, 26.0]
["2026-09-25T19:17:30.009121+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:30.580565+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:31.935273+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:17:31.935333+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:17:31.936957+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:17:31.981142+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:17:38.876303+00:00", "trade", 5.9053, 1.0]
["2026-09-25T19:17:39.748767+00:00", "trade", 5.9048, 100.0]
["2026-09-25T19:17:40.107620+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:40.946668+00:00", "trade", 5.905, 5000.0]
["2026-09-25T19:17:40.947253+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:40.948364+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:17:40.948649+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:17:40.952390+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:41.014786+00:00", "trade", 5.9, 44.0]
["2026-09-25T19:17:41.014843+00:00", "trade", 5.9, 14.0]
["2026-09-25T19:17:41.014897+00:00", "trade", 5.9, 42.0]
["2026-09-25T19:17:41.014954+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:17:41.017237+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:17:41.890611+00:00", "trade", 5.9052, 3.0]
["2026-09-25T19:17:41.893470+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:44.373959+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:46.002640+00:00", "trade", 5.9053, 42.0]
["2026-09-25T19:17:46.117649+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:46.124009+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:17:53.593080+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:54.099130+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:54.758780+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.959292+00:00", "trade", 5.9, 52.0]
["2026-09-25T19:17:56.959352+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.959939+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.959944+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.960059+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.960495+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.961633+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:56.974142+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:57.080776+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:57.941976+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:57.943058+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:57.943058+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:59.795354+00:00", "trade", 5.9053, 1.0]
["2026-09-25T19:17:59.855520+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:17:59.931804+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:17:59.933139+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:18:00.009141+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:00.883731+00:00", "trade", 5.9047, 13.0]
["2026-09-25T19:18:01.005091+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:01.488732+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:01.730255+00:00", "trade", 5.9048, 10.0]
["2026-09-25T19:18:06.501389+00:00", "trade", 5.9048, 68.0]
["2026-09-25T19:18:07.970975+00:00", "trade", 5.9053, 1.0]
["2026-09-25T19:18:10.832090+00:00", "trade", 5.9048, 100.0]
["2026-09-25T19:18:11.063565+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:18:15.843026+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:15.854111+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:18:17.509701+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:18:17.509870+00:00", "trade", 5.905, 16.0]
["2026-09-25T19:18:21.226430+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:18:21.226496+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:18:21.226523+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:21.226669+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:21.226743+00:00", "trade", 5.9, 30.0]
["2026-09-25T19:18:21.227158+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:18:21.227227+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:18:21.231340+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:21.231395+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:23.623188+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:23.973495+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:18:23.987461+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:18:26.132430+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:18:27.901131+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:18:28.070870+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:18:30.009157+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:31.941012+00:00", "trade", 5.9046, 43.0]
["2026-09-25T19:18:35.689837+00:00", "trade", 5.9047, 12.0]
["2026-09-25T19:18:36.869129+00:00", "trade", 5.9048, 17.0]
["2026-09-25T19:18:36.869668+00:00", "trade", 5.9054, 14.0]
["2026-09-25T19:18:38.064298+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:39.106406+00:00", "trade", 5.905, 162.0]
["2026-09-25T19:18:39.106909+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:39.508433+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:18:41.014148+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:18:42.090625+00:00", "trade", 5.905, 40.0]
["2026-09-25T19:18:42.193484+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:18:42.797821+00:00", "trade", 5.9054, 100.0]
["2026-09-25T19:18:46.154999+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:18:47.404707+00:00", "trade", 5.9047, 11.0]
["2026-09-25T19:18:47.405700+00:00", "trade", 5.9047, 10.0]
["2026-09-25T19:18:55.171614+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:18:57.018252+00:00", "trade", 5.9054, 7.0]
["2026-09-25T19:18:58.842871+00:00", "trade", 5.9055, 14.0]
["2026-09-25T19:18:59.670646+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:18:59.799253+00:00", "trade", 5.905, 38.0]
["2026-09-25T19:19:00.009187+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:00.965753+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:19:01.628569+00:00", "trade", 5.9049, 100.0]
["2026-09-25T19:19:02.371518+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:19:02.372023+00:00", "trade", 5.905, 155.0]
["2026-09-25T19:19:03.553980+00:00", "trade", 5.905, 32.0]
["2026-09-25T19:19:03.559170+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:19:04.767741+00:00", "trade", 5.905, 120.0]
["2026-09-25T19:19:05.369611+00:00", "trade", 5.9042, 1.0]
["2026-09-25T19:19:07.217488+00:00", "trade", 5.9042, 10.0]
["2026-09-25T19:19:12.851716+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:19:12.954861+00:00", "trade", 5.9054, 1.0]
["2026-09-25T19:19:13.728491+00:00", "trade", 5.9049, 30.0]
["2026-09-25T19:19:15.032704+00:00", "trade", 5.9047, 2.0]
["2026-09-25T19:19:16.345296+00:00", "trade", 5.904, 69.0]
["2026-09-25T19:19:17.807712+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:17.808695+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:17.809136+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:17.809252+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:18.625340+00:00", "trade", 5.9, 7599.0]
["2026-09-25T19:19:18.626832+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:19:18.627800+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:19:18.628958+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:18.635971+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:19:19.088698+00:00", "trade", 5.901, 16.0]
["2026-09-25T19:19:19.092643+00:00", "trade", 5.901, 1.0]
["2026-09-25T19:19:22.032455+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:19:22.039609+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:19:22.774203+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:23.447301+00:00", "trade", 5.9043, 100.0]
["2026-09-25T19:19:28.008772+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:30.009208+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:30.581019+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:30.655772+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:31.036425+00:00", "trade", 5.905, 40.0]
["2026-09-25T19:19:31.039881+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:31.039886+00:00", "trade", 5.9, 355.0]
["2026-09-25T19:19:31.039949+00:00", "trade", 5.9, 232.0]
["2026-09-25T19:19:31.040015+00:00", "trade", 5.9, 19.0]
["2026-09-25T19:19:31.040069+00:00", "trade", 5.9, 25.0]
["2026-09-25T19:19:31.040130+00:00", "trade", 5.9, 39.0]
["2026-09-25T19:19:31.040190+00:00", "trade", 5.9, 7.0]
["2026-09-25T19:19:31.040635+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.051797+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052215+00:00", "trade", 5.9, 1600.0]
["2026-09-25T19:19:31.052251+00:00", "trade", 5.9, 1099.0]
["2026-09-25T19:19:31.052251+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052255+00:00", "trade", 5.9, 397.0]
["2026-09-25T19:19:31.052258+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052262+00:00", "trade", 5.9, 111.0]
["2026-09-25T19:19:31.052262+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:31.052267+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:31.052267+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:19:31.052267+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:19:31.052269+00:00", "trade", 5.9, 40.0]
["2026-09-25T19:19:31.052366+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052366+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:31.052369+00:00", "trade", 5.9, 987.0]
["2026-09-25T19:19:31.052373+00:00", "trade", 5.9, 800.0]
["2026-09-25T19:19:31.052376+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:19:31.052376+00:00", "trade", 5.9, 199.0]
["2026-09-25T19:19:31.052383+00:00", "trade", 5.9, 192.0]
["2026-09-25T19:19:31.052383+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:19:31.052383+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052387+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:19:31.052387+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052387+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052390+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:19:31.052390+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052391+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:31.052393+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.052393+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:19:31.052396+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:31.052396+00:00", "trade", 5.9, 27.0]
["2026-09-25T19:19:31.052411+00:00", "trade", 5.9, 27.0]
["2026-09-25T19:19:31.052411+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:19:31.052416+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052417+00:00", "trade", 5.9, 1400.0]
["2026-09-25T19:19:31.052417+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:31.052417+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:19:31.052417+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:19:31.052417+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:19:31.052421+00:00", "trade", 5.9, 21.0]
["2026-09-25T19:19:31.052421+00:00", "trade", 5.9, 32.0]
["2026-09-25T19:19:31.052421+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052506+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052506+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052626+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052651+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052681+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052706+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052717+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052724+00:00", "trade", 5.9, 56.0]
["2026-09-25T19:19:31.052724+00:00", "trade", 5.9, 83.0]
["2026-09-25T19:19:31.052757+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:19:31.052762+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.052762+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.052852+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.052942+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.052946+00:00", "trade", 5.9, 176.0]
["2026-09-25T19:19:31.052998+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.052998+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053012+00:00", "trade", 5.895, 18.0]
["2026-09-25T19:19:31.053018+00:00", "trade", 5.895, 158.0]
["2026-09-25T19:19:31.053047+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053047+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053047+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053052+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053203+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053338+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053719+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053729+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.053959+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.054040+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.054280+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.054320+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.054320+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.054447+00:00", "trade", 5.9, 77.0]
["2026-09-25T19:19:31.055265+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:19:31.055319+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:19:31.055427+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:19:31.055929+00:00", "trade", 5.895, 41.0]
["2026-09-25T19:19:31.056801+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.059514+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:19:31.060560+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.060948+00:00", "trade", 5.8999, 106.0]
["2026-09-25T19:19:31.061081+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.061081+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.061086+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.061202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.064680+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.175118+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.236650+00:00", "trade", 5.9033, 1.0]
["2026-09-25T19:19:31.244773+00:00", "trade", 5.9033, 1.0]
["2026-09-25T19:19:31.458046+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:19:31.458612+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.458653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.458653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.458728+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.551639+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.552080+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.552521+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:31.950754+00:00", "trade", 5.9004, 44.0]
["2026-09-25T19:19:31.969122+00:00", "trade", 5.9036, 100.0]
["2026-09-25T19:19:32.041044+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:32.041720+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:32.658042+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:34.747440+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:36.668779+00:00", "trade", 5.9004, 10.0]
["2026-09-25T19:19:38.562144+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:38.562194+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:38.562319+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:38.562841+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:38.563161+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:38.572043+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.069005+00:00", "trade", 5.9033, 1.0]
["2026-09-25T19:19:39.069958+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.070083+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.070564+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.308991+00:00", "trade", 5.9004, 7.0]
["2026-09-25T19:19:39.310044+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.310525+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.315225+00:00", "trade", 5.9004, 6.0]
["2026-09-25T19:19:39.316244+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.316725+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.318277+00:00", "trade", 5.9004, 6.0]
["2026-09-25T19:19:39.319326+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:39.319802+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.188495+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.188971+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.189452+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.213184+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.213665+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.214101+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.214537+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.215023+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.215499+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.215940+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.216462+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.216903+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.217384+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.217860+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.218301+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.218782+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.219263+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.219704+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.369281+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:19:41.369341+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:19:41.369862+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.370032+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.370821+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:19:41.371034+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.372874+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.373315+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.373320+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.379996+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:41.394541+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:19:42.009689+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.444820+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.444900+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.839033+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.839078+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.839780+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.839910+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.575707+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.925720+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.925789+00:00", "trade", 5.8902, 1400.0]
["2026-09-25T19:19:43.925807+00:00", "trade", 5.8901, 1047.0]
["2026-09-25T19:19:43.926141+00:00", "trade", 5.8902, 1400.0]
["2026-09-25T19:19:43.927183+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.928191+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:19:43.928441+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:19:43.929047+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.929223+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.929664+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.930025+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:43.930564+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:19:44.293821+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:46.019202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:48.425203+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:48.434571+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:48.521718+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:50.469489+00:00", "trade", 5.9029, 1.0]
["2026-09-25T19:19:53.017477+00:00", "trade", 5.9021, 72.0]
["2026-09-25T19:19:53.697678+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:19:53.698238+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.698278+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.698319+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.698880+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.702839+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.784669+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:53.804125+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:54.186684+00:00", "trade", 5.902, 100.0]
["2026-09-25T19:19:54.698409+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:19:55.085989+00:00", "trade", 5.902, 1.0]
["2026-09-25T19:19:55.477855+00:00", "trade", 5.9028, 100.0]
["2026-09-25T19:19:55.752862+00:00", "trade", 5.902, 1.0]
["2026-09-25T19:19:58.749504+00:00", "trade", 5.89, 60.0]
["2026-09-25T19:19:59.596476+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:59.598045+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:00.009239+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:00.826173+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:06.410263+00:00", "trade", 5.8981, 1.0]
["2026-09-25T19:20:06.904270+00:00", "trade", 5.895, 22.0]
["2026-09-25T19:20:06.907861+00:00", "trade", 5.895, 11.0]
["2026-09-25T19:20:06.924069+00:00", "trade", 5.895, 162.0]
["2026-09-25T19:20:06.924698+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:07.583475+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:07.588985+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:07.765607+00:00", "trade", 5.895, 11.0]
["2026-09-25T19:20:07.772487+00:00", "trade", 5.895, 7.0]
["2026-09-25T19:20:10.568074+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568124+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568164+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568189+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568209+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568265+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:10.568269+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:10.568272+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:20:10.568272+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:20:10.568332+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:20:10.568335+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:10.568338+00:00", "trade", 5.89, 1300.0]
["2026-09-25T19:20:10.568365+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568380+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568425+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568510+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568510+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568512+00:00", "trade", 5.89, 146.0]
["2026-09-25T19:20:10.568512+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:10.568519+00:00", "trade", 5.89, 95.0]
["2026-09-25T19:20:10.568519+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:10.568520+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568521+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:10.568524+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:20:10.568525+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568527+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:20:10.568575+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568615+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568670+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568761+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:10.568841+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.568871+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.568901+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.568901+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.568961+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569111+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569257+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569432+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569437+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569482+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569497+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.569502+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.571023+00:00", "trade", 5.8907, 400.0]
["2026-09-25T19:20:10.571059+00:00", "trade", 5.885, 77.0]
["2026-09-25T19:20:10.571196+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.574710+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.587821+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.587906+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.588272+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.588287+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.592492+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.597509+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.599053+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.599093+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.599534+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.599549+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.600010+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.600050+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.600486+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.600511+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.600967+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.601002+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.601453+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.601453+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.601934+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.601949+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:20:10.601970+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.602381+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.602451+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.603012+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.612856+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:10.629781+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.073669+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:20:11.073928+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.074743+00:00", "trade", 5.885, 128.0]
["2026-09-25T19:20:11.086768+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.087450+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.090687+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:20:11.091535+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.092011+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.116299+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.116379+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.116419+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.116740+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.128182+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.174798+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:11.199928+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.355314+00:00", "trade", 5.88, 30.0]
["2026-09-25T19:20:12.355784+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.355784+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.355784+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.367306+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.383394+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.587117+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:20:12.985708+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:14.750203+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:15.019784+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:15.368879+00:00", "trade", 5.9019, 100.0]
["2026-09-25T19:20:16.700608+00:00", "trade", 5.8964, 10.0]
["2026-09-25T19:20:17.313274+00:00", "trade", 5.9007, 1.0]
["2026-09-25T19:20:17.343781+00:00", "trade", 5.9007, 1.0]
["2026-09-25T19:20:19.275934+00:00", "trade", 5.9019, 10.0]
["2026-09-25T19:20:19.572770+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751801+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751807+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751842+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751852+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751874+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:20:19.751887+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751907+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.751947+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752443+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752443+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752468+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752468+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752548+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752749+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752949+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.752949+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.753185+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.753385+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.845540+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.921681+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.146939+00:00", "trade", 5.88, 52.0]
["2026-09-25T19:20:20.148506+00:00", "trade", 5.88, 25.0]
["2026-09-25T19:20:20.148569+00:00", "trade", 5.88, 53.0]
["2026-09-25T19:20:20.149474+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:20:20.176881+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:20:20.509740+00:00", "trade", 5.9018, 100.0]
["2026-09-25T19:20:20.543325+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.543801+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.544243+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.544724+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.544764+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:20.668764+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:21.030207+00:00", "trade", 5.9006, 1.0]
["2026-09-25T19:20:23.010778+00:00", "trade", 5.8944, 70.0]
["2026-09-25T19:20:25.271784+00:00", "trade", 5.9018, 54.0]
["2026-09-25T19:20:29.798974+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:29.799370+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:29.799811+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:30.009259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:30.390185+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:20:32.129158+00:00", "trade", 5.9018, 44.0]
["2026-09-25T19:20:32.135290+00:00", "trade", 5.9018, 19.0]
["2026-09-25T19:20:32.138645+00:00", "trade", 5.9018, 12.0]
["2026-09-25T19:20:32.141707+00:00", "trade", 5.9018, 10.0]
["2026-09-25T19:20:32.146109+00:00", "trade", 5.9018, 3.0]
["2026-09-25T19:20:34.664336+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:20:35.342693+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:35.808694+00:00", "trade", 5.9018, 100.0]
["2026-09-25T19:20:36.049696+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:38.522882+00:00", "trade", 5.8891, 39.0]
["2026-09-25T19:20:38.527576+00:00", "trade", 5.8891, 6.0]
["2026-09-25T19:20:39.409780+00:00", "trade", 5.8892, 10.0]
["2026-09-25T19:20:39.415611+00:00", "trade", 5.8892, 2.0]
["2026-09-25T19:20:39.785708+00:00", "trade", 5.887, 19.0]
["2026-09-25T19:20:40.130102+00:00", "trade", 5.8891, 4.0]
["2026-09-25T19:20:40.136258+00:00", "trade", 5.8891, 3.0]
["2026-09-25T19:20:40.139915+00:00", "trade", 5.8891, 1.0]
["2026-09-25T19:20:43.150446+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:43.150912+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:43.150912+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:43.151353+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:47.071938+00:00", "trade", 5.8992, 1.0]
["2026-09-25T19:20:48.213346+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.551626+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.554267+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.554788+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.557314+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.560191+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.570711+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.718132+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:49.015379+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:49.068997+00:00", "trade", 5.899, 100.0]
["2026-09-25T19:20:49.070035+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:51.050055+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:20:51.203050+00:00", "trade", 5.8989, 1.0]
["2026-09-25T19:20:57.981062+00:00", "trade", 5.88, 270.0]
["2026-09-25T19:20:57.981093+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:57.981535+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:57.981574+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:00.009280+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:01.568853+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:21:01.568916+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:21:01.569460+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:21:01.569719+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:21:01.569966+00:00", "trade", 5.88, 112.0]
["2026-09-25T19:21:01.591118+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:21:02.597966+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.598016+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.598044+00:00", "trade", 5.885, 90.0]
["2026-09-25T19:21:02.598543+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.598543+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.598593+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.598954+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.607354+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.628891+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.634072+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.634122+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.639375+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.639390+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:02.639390+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:21:02.639392+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:02.639400+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.639443+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:02.639449+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:02.639464+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:02.639473+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:21:02.639490+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.639539+00:00", "trade", 5.885, 40.0]
["2026-09-25T19:21:02.639539+00:00", "trade", 5.885, 14.0]
["2026-09-25T19:21:02.639557+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.639569+00:00", "trade", 5.885, 46.0]
["2026-09-25T19:21:02.639633+00:00", "trade", 5.89, 290.0]
["2026-09-25T19:21:02.640014+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.640047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640075+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.640102+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640107+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640107+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640129+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.640167+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640317+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640405+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.640447+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.640889+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.641632+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:21:02.641686+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.641852+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.642216+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.642315+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.645536+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.646486+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.646687+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:02.651180+00:00", "trade", 5.885, 16.0]
["2026-09-25T19:21:02.651180+00:00", "trade", 5.885, 84.0]
["2026-09-25T19:21:02.651415+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.651697+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.652058+00:00", "trade", 5.885, 446.0]
["2026-09-25T19:21:02.652094+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.652416+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.652539+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.652652+00:00", "trade", 5.885, 54.0]
["2026-09-25T19:21:02.652652+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:21:02.652654+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:21:02.653017+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.653177+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.653180+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.653342+00:00", "trade", 5.8858, 20.0]
["2026-09-25T19:21:02.654124+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.654187+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.654250+00:00", "trade", 5.885, 163.0]
["2026-09-25T19:21:02.654304+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.654380+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.656776+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.668817+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.680581+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.680605+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.716453+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.719554+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.731140+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.767118+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:02.767181+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:21:02.769689+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.772492+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.779294+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.782421+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:02.900918+00:00", "trade", 5.885, 1592.0]
["2026-09-25T19:21:02.902175+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:21:02.979907+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:21:03.004933+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:03.135260+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:21:04.703405+00:00", "trade", 5.8957, 1.0]
["2026-09-25T19:21:04.710965+00:00", "trade", 5.8957, 1.0]
["2026-09-25T19:21:05.050990+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:07.860822+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:07.860872+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:07.860942+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:08.006990+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:09.426173+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:11.363549+00:00", "trade", 5.8956, 1.0]
["2026-09-25T19:21:11.711699+00:00", "trade", 5.8933, 2.0]
["2026-09-25T19:21:13.858121+00:00", "trade", 5.8853, 43.0]
["2026-09-25T19:21:13.858184+00:00", "trade", 5.8853, 17.0]
["2026-09-25T19:21:13.858244+00:00", "trade", 5.8855, 8.0]
["2026-09-25T19:21:14.995145+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:21:14.995147+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:14.995192+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.025361+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.025580+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.028798+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.029562+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.030142+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:15.030332+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.030527+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.030605+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.030681+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:15.030921+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:15.031312+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.031547+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.031601+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:21:15.032683+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.033600+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.034439+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.034503+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.035666+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.036244+00:00", "trade", 5.885, 70.0]
["2026-09-25T19:21:15.051207+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.055453+00:00", "trade", 5.885, 400.0]
["2026-09-25T19:21:15.056217+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:21:15.057480+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.057967+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.058001+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.058337+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.060121+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.060632+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.061642+00:00", "trade", 5.885, 400.0]
["2026-09-25T19:21:15.111952+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.185194+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185197+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.185201+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185201+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185204+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:21:15.185206+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185209+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185210+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:21:15.185210+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:21:15.185213+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185213+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185216+00:00", "trade", 5.89, 79.0]
["2026-09-25T19:21:15.185216+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185219+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185219+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:21:15.185219+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185248+00:00", "trade", 5.89, 95.0]
["2026-09-25T19:21:15.185254+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185255+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185255+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:21:15.185260+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185261+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:21:15.185261+00:00", "trade", 5.89, 155.0]
["2026-09-25T19:21:15.185264+00:00", "trade", 5.89, 84.0]
["2026-09-25T19:21:15.185264+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185265+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185269+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185269+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185294+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185294+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185299+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185320+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185320+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185339+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185351+00:00", "trade", 5.89, 234.0]
["2026-09-25T19:21:15.185360+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185366+00:00", "trade", 5.89, 666.0]
["2026-09-25T19:21:15.185375+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185408+00:00", "trade", 5.89, 60.0]
["2026-09-25T19:21:15.185411+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185420+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185420+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185451+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.185451+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185456+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:21:15.185456+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185507+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185522+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:21:15.185546+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185618+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185651+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185754+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:21:15.185761+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185801+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185836+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.185838+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:21:15.185853+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.185868+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185880+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:21:15.185880+00:00", "trade", 5.89, 17.0]
["2026-09-25T19:21:15.185883+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185892+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:21:15.185905+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:21:15.185907+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185907+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:21:15.185910+00:00", "trade", 5.89, 13.0]
["2026-09-25T19:21:15.185919+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185928+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185950+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:21:15.185950+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185952+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.185973+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.185973+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.185982+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:21:15.186006+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.186272+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.186328+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186337+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186437+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.186502+00:00", "trade", 5.8853, 20.0]
["2026-09-25T19:21:15.186538+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:21:15.186605+00:00", "trade", 5.885, 54.0]
["2026-09-25T19:21:15.186678+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.186692+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186749+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186752+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:21:15.186866+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186890+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.186890+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:21:15.186893+00:00", "trade", 5.89, 130.0]
["2026-09-25T19:21:15.187023+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:21:15.188206+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.188527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.191489+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.194014+00:00", "trade", 5.89, 1100.0]
["2026-09-25T19:21:15.195265+00:00", "trade", 5.8899, 20.0]
["2026-09-25T19:21:15.195424+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.195529+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.196165+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.196366+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.196406+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.196446+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.196847+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.203152+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.203258+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.203258+00:00", "trade", 5.89, 468.0]
["2026-09-25T19:21:15.203267+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.203723+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.203778+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.204641+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.223816+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.552555+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:21:15.553839+00:00", "trade", 5.8885, 25.0]
["2026-09-25T19:21:15.607730+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.608506+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.608527+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608530+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608530+00:00", "trade", 5.89, 234.0]
["2026-09-25T19:21:15.608530+00:00", "trade", 5.89, 416.0]
["2026-09-25T19:21:15.608532+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608532+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608533+00:00", "trade", 5.89, 160.0]
["2026-09-25T19:21:15.608536+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608536+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:21:15.608539+00:00", "trade", 5.89, 393.0]
["2026-09-25T19:21:15.608581+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608581+00:00", "trade", 5.89, 207.0]
["2026-09-25T19:21:15.608587+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 250.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 140.0]
["2026-09-25T19:21:15.608593+00:00", "trade", 5.89, 60.0]
["2026-09-25T19:21:15.608596+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608599+00:00", "trade", 5.89, 60.0]
["2026-09-25T19:21:15.608599+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608602+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608602+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608605+00:00", "trade", 5.89, 109.0]
["2026-09-25T19:21:15.608607+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608607+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608627+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608632+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608632+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608637+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608662+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608667+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608677+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608701+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608702+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608719+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608779+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608786+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:21:15.608786+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:21:15.608792+00:00", "trade", 5.89, 160.0]
["2026-09-25T19:21:15.608792+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:21:15.608794+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.608828+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:15.608938+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.608938+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.608953+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.608968+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.608993+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.609013+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.609077+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.609152+00:00", "trade", 5.89, 161.0]
["2026-09-25T19:21:15.609163+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.609163+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.609183+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.609294+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.609304+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:21:15.609379+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609390+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:21:15.609444+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609459+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609468+00:00", "trade", 5.89, 81.0]
["2026-09-25T19:21:15.609480+00:00", "trade", 5.89, 91.0]
["2026-09-25T19:21:15.609539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609619+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609700+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609705+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609740+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609826+00:00", "trade", 5.8896, 30.0]
["2026-09-25T19:21:15.609889+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:21:15.609940+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.609952+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:21:15.610012+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:21:15.610042+00:00", "trade", 5.8896, 20.0]
["2026-09-25T19:21:15.610060+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.610101+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.610154+00:00", "trade", 5.89, 29.0]
["2026-09-25T19:21:15.610181+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.610752+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:21:15.613272+00:00", "trade", 5.89, 99.0]
["2026-09-25T19:21:15.613946+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:21:15.615548+00:00", "trade", 5.89, 1100.0]
["2026-09-25T19:21:15.616105+00:00", "trade", 5.895, 800.0]
["2026-09-25T19:21:15.616869+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:21:15.617380+00:00", "trade", 5.895, 21.0]
["2026-09-25T19:21:15.618435+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.619987+00:00", "trade", 5.895, 90.0]
["2026-09-25T19:21:15.622077+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:21:15.623147+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.623581+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.625748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.626384+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.628729+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.633916+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.634945+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.634980+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.639473+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.640513+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.644643+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.646793+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.649800+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.655017+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.660157+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.665329+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.666339+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.666359+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.666881+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.666886+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.667322+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.667362+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.667798+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.667838+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.668279+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.668284+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.670510+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.671562+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.672043+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.675647+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.676684+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.676684+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.680792+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.681926+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.685976+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.691149+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.696366+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.701496+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.703352+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.703403+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.704104+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:15.706662+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.711808+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.716935+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.722131+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.727297+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.732458+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.737624+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.742784+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.747930+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.753171+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.758331+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.763504+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.768658+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.773854+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.779069+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.784205+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.789341+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.794477+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.799611+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.804741+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.810039+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.815681+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.820826+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.825983+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.831168+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.836385+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.841524+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.846661+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.851803+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.856939+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.862081+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.867272+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.872402+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.877565+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:21:15.877595+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:21:15.882725+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.887868+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.893019+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.898146+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.903303+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.908437+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.913630+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.918742+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.923872+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.929036+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.934277+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.939509+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.944652+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.949896+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.955038+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.960268+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.965401+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.970546+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.975761+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.980915+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.986045+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:15.991209+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.996351+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:15.997843+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:16.001502+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.006629+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.011787+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.016920+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.022065+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.027216+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.032368+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.037531+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.042667+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.044043+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:16.047806+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.053042+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.058202+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.063350+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.068487+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.073647+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.078810+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.083952+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.089110+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.094411+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.099553+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.104702+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.109841+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.114971+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.120152+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.125280+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.130416+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.135681+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.140938+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.146089+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.151235+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.156392+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.161516+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.166673+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.171806+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.177024+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.182154+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.187359+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.192511+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.197620+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.202759+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.207898+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.213122+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.218252+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.223394+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.228591+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.233838+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.238968+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.244153+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.249337+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.254467+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.259621+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.264773+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.269927+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.275060+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.280187+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.285360+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.290538+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.295674+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.300952+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.306100+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.311299+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.316430+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.321587+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.326747+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.331883+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.337026+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.342222+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.347325+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.352482+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.357631+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.358562+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:16.362788+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.367930+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.373069+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.378302+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.383450+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.388610+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.393777+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.398952+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.404109+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.406587+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:16.410274+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.415666+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.420832+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.426028+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.431180+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.436346+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.441563+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:16.446847+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.451992+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.457125+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.462262+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:21:16.467419+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:21:16.472570+00:00", "trade", 5.895, 24.0]
["2026-09-25T19:21:16.477710+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:21:16.482861+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:21:16.488054+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:21:16.493326+00:00", "trade", 5.895, 24.0]
["2026-09-25T19:21:16.494598+00:00", "trade", 5.8927, 20.0]
["2026-09-25T19:21:16.498507+00:00", "trade", 5.89, 29.0]
["2026-09-25T19:21:17.199890+00:00", "trade", 5.888, 1.0]
["2026-09-25T19:21:18.263440+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:18.510724+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:18.889167+00:00", "trade", 5.8918, 14.0]
["2026-09-25T19:21:18.896008+00:00", "trade", 5.8918, 5.0]
["2026-09-25T19:21:18.899247+00:00", "trade", 5.8918, 4.0]
["2026-09-25T19:21:18.902254+00:00", "trade", 5.8918, 2.0]
["2026-09-25T19:21:18.905399+00:00", "trade", 5.8918, 2.0]
["2026-09-25T19:21:18.908521+00:00", "trade", 5.8918, 1.0]
["2026-09-25T19:21:18.912069+00:00", "trade", 5.8918, 15.0]
["2026-09-25T19:21:19.155067+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:19.169365+00:00", "trade", 5.895, 5.0]
["2026-09-25T19:21:20.282130+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:20.282190+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:22.631384+00:00", "trade", 5.8881, 1.0]
["2026-09-25T19:21:23.000317+00:00", "trade", 5.895, 90.0]
["2026-09-25T19:21:23.017611+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:24.069930+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:26.149698+00:00", "trade", 5.89, 1000.0]
["2026-09-25T19:21:26.150952+00:00", "trade", 5.8913, 23.0]
["2026-09-25T19:21:26.151051+00:00", "trade", 5.8908, 33.0]
["2026-09-25T19:21:26.151905+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:26.162797+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:30.009301+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:30.427602+00:00", "trade", 5.8935, 100.0]
["2026-09-25T19:21:31.056738+00:00", "trade", 5.8884, 4.0]
["2026-09-25T19:21:31.833426+00:00", "trade", 5.895, 500.0]
["2026-09-25T19:21:31.835931+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:33.892986+00:00", "trade", 5.8935, 1.0]
["2026-09-25T19:21:33.893025+00:00", "trade", 5.8935, 1.0]
["2026-09-25T19:21:36.842394+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:36.953839+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:38.711131+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:38.717221+00:00", "trade", 5.895, 1600.0]
["2026-09-25T19:21:38.718331+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:21:38.718514+00:00", "trade", 5.895, 60.0]
["2026-09-25T19:21:38.718568+00:00", "trade", 5.895, 32.0]
["2026-09-25T19:21:39.331995+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:21:39.332052+00:00", "trade", 5.89, 69.0]
["2026-09-25T19:21:39.998074+00:00", "trade", 5.895, 90.0]
["2026-09-25T19:21:40.001689+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:41.369759+00:00", "trade", 5.8887, 4.0]
["2026-09-25T19:21:41.809559+00:00", "trade", 5.8886, 10.0]
["2026-09-25T19:21:41.815856+00:00", "trade", 5.8886, 4.0]
["2026-09-25T19:21:43.199843+00:00", "trade", 5.8934, 100.0]
["2026-09-25T19:21:43.328760+00:00", "trade", 5.8934, 100.0]
["2026-09-25T19:21:43.329166+00:00", "trade", 5.8898, 4.0]
["2026-09-25T19:21:44.527745+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:44.527795+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:49.171891+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:21:51.603671+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:21:53.008065+00:00", "trade", 5.8933, 200.0]
["2026-09-25T19:21:53.986107+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:21:54.049831+00:00", "trade", 5.8974, 100.0]
["2026-09-25T19:21:56.152706+00:00", "trade", 5.8948, 11.0]
["2026-09-25T19:21:56.328444+00:00", "trade", 5.8886, 7.0]
["2026-09-25T19:21:56.334850+00:00", "trade", 5.8886, 2.0]
["2026-09-25T19:21:58.020947+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:21:58.075188+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:21:58.332020+00:00", "trade", 5.894, 3.0]
["2026-09-25T19:21:59.690876+00:00", "trade", 5.8933, 100.0]
["2026-09-25T19:22:00.009337+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:22:00.730976+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:22:02.437084+00:00", "trade", 5.8933, 200.0]
["2026-09-25T19:22:04.436937+00:00", "trade", 5.8933, 100.0]
["2026-09-25T19:22:05.124150+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:22:05.127419+00:00", "trade", 5.8933, 5.0]
["2026-09-25T19:22:08.719739+00:00", "trade", 5.8959, 12.0]
["2026-09-25T19:22:08.719802+00:00", "trade", 5.8959, 15.0]
["2026-09-25T19:22:10.230390+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:22:13.868034+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:22:13.873850+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:22:13.897799+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:22:17.229813+00:00", "trade", 5.8973, 100.0]
["2026-09-25T19:22:18.624301+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:22:21.651624+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:22:25.438465+00:00", "trade", 5.8972, 63.0]
["2026-09-25T19:22:25.446969+00:00", "trade", 5.8972, 17.0]
["2026-09-25T19:22:26.154703+00:00", "trade", 5.8995, 3.0]
["2026-09-25T19:22:29.329495+00:00", "trade", 5.8958, 1.0]
["2026-09-25T19:22:30.009358+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:22:32.450663+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:22:38.721736+00:00", "trade", 5.8995, 13.0]
["2026-09-25T19:22:38.889268+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:22:40.083690+00:00", "trade", 5.8933, 1.0]
["2026-09-25T19:22:40.100334+00:00", "trade", 5.8933, 2.0]
["2026-09-25T19:22:43.157152+00:00", "trade", 5.8972, 6.0]
["2026-09-25T19:22:43.340793+00:00", "trade", 5.8988, 10.0]
["2026-09-25T19:22:45.475432+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:22:51.259013+00:00", "trade", 5.8888, 100.0]
["2026-09-25T19:22:53.544188+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:22:53.849709+00:00", "trade", 5.8972, 6.0]
["2026-09-25T19:22:54.721226+00:00", "trade", 5.895, 120.0]
["2026-09-25T19:22:56.156707+00:00", "trade", 5.8951, 1.0]
["2026-09-25T19:22:56.689671+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:22:56.974431+00:00", "trade", 5.8923, 1.0]
["2026-09-25T19:22:56.983041+00:00", "trade", 5.8923, 1.0]
["2026-09-25T19:22:57.389311+00:00", "trade", 5.8921, 5.0]
["2026-09-25T19:23:00.009388+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:01.711696+00:00", "trade", 5.889, 2.0]
["2026-09-25T19:23:01.881748+00:00", "trade", 5.8921, 15.0]
["2026-09-25T19:23:02.508496+00:00", "trade", 5.8972, 10.0]
["2026-09-25T19:23:02.526377+00:00", "trade", 5.8923, 100.0]
["2026-09-25T19:23:03.348486+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:23:03.351012+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:23:03.351075+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:03.351162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:03.352263+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:23:04.164225+00:00", "trade", 5.8968, 1.0]
["2026-09-25T19:23:04.172194+00:00", "trade", 5.8968, 70.0]
["2026-09-25T19:23:04.177790+00:00", "trade", 5.8968, 1.0]
["2026-09-25T19:23:05.501736+00:00", "trade", 5.8944, 11.0]
["2026-09-25T19:23:07.890207+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:23:08.723764+00:00", "trade", 5.896, 19.0]
["2026-09-25T19:23:13.032669+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:13.162107+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:13.162548+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:14.006235+00:00", "trade", 5.895, 41.0]
["2026-09-25T19:23:15.947788+00:00", "trade", 5.8922, 100.0]
["2026-09-25T19:23:16.407706+00:00", "trade", 5.8945, 12.0]
["2026-09-25T19:23:17.199749+00:00", "trade", 5.8946, 3.0]
["2026-09-25T19:23:19.007673+00:00", "trade", 5.8967, 45.0]
["2026-09-25T19:23:21.510542+00:00", "trade", 5.8971, 3.0]
["2026-09-25T19:23:24.000766+00:00", "trade", 5.8922, 1.0]
["2026-09-25T19:23:24.000814+00:00", "trade", 5.8922, 1.0]
["2026-09-25T19:23:24.409988+00:00", "trade", 5.897, 81.0]
["2026-09-25T19:23:24.415618+00:00", "trade", 5.897, 19.0]
["2026-09-25T19:23:24.418445+00:00", "trade", 5.897, 15.0]
["2026-09-25T19:23:24.421193+00:00", "trade", 5.897, 12.0]
["2026-09-25T19:23:24.423978+00:00", "trade", 5.897, 7.0]
["2026-09-25T19:23:24.426594+00:00", "trade", 5.897, 6.0]
["2026-09-25T19:23:24.429457+00:00", "trade", 5.897, 1.0]
["2026-09-25T19:23:24.432332+00:00", "trade", 5.897, 43.0]
["2026-09-25T19:23:26.158704+00:00", "trade", 5.8963, 3.0]
["2026-09-25T19:23:27.033135+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.040484+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:23:27.040996+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041287+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:23:27.041375+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:27.041492+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.041492+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:23:27.041537+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:23:27.041537+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041543+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:23:27.041543+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041546+00:00", "trade", 5.89, 1500.0]
["2026-09-25T19:23:27.041549+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041549+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041552+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:23:27.041555+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041555+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:23:27.041558+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:23:27.041606+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:23:27.041642+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041688+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041690+00:00", "trade", 5.89, 145.0]
["2026-09-25T19:23:27.041693+00:00", "trade", 5.89, 43.0]
["2026-09-25T19:23:27.041696+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041696+00:00", "trade", 5.89, 15.0]
["2026-09-25T19:23:27.041701+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:23:27.041706+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:23:27.041798+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041849+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041925+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:23:27.041931+00:00", "trade", 5.89, 113.0]
["2026-09-25T19:23:27.041931+00:00", "trade", 5.89, 2800.0]
["2026-09-25T19:23:27.041934+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:23:27.041934+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041941+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041941+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041943+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.041946+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.041949+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.041962+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:23:27.041979+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.041979+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:23:27.041982+00:00", "trade", 5.89, 800.0]
["2026-09-25T19:23:27.041982+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041982+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:23:27.041985+00:00", "trade", 5.89, 127.0]
["2026-09-25T19:23:27.041988+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.041988+00:00", "trade", 5.89, 800.0]
["2026-09-25T19:23:27.042024+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.042057+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042066+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.042099+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:23:27.042126+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.042178+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042182+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042188+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042222+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042247+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.042247+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:23:27.042262+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042277+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042323+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042358+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042358+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042383+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042439+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:23:27.042448+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042493+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042608+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042618+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042646+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:23:27.042653+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042698+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042733+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042779+00:00", "trade", 5.8915, 26.0]
["2026-09-25T19:23:27.042854+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.042863+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:23:27.042926+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:23:27.042992+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:23:27.043099+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.043139+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.043155+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.043179+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:23:27.043284+00:00", "trade", 5.89, 91.0]
["2026-09-25T19:23:27.043335+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.043341+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:23:27.043395+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:23:27.043422+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:23:27.043500+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:23:27.043557+00:00", "trade", 5.89, 35.0]
["2026-09-25T19:23:27.043661+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.043705+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:23:27.045686+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:23:27.045891+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:23:27.045972+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:23:27.047704+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:23:27.048387+00:00", "trade", 5.89, 178.0]
["2026-09-25T19:23:27.048422+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.048498+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:23:27.049224+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.049280+00:00", "trade", 5.89, 90.0]
["2026-09-25T19:23:27.049780+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.050555+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:23:27.051087+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:23:27.056771+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:23:27.060626+00:00", "trade", 5.89, 207.0]
["2026-09-25T19:23:27.066688+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:23:27.068018+00:00", "trade", 5.885, 916.0]
["2026-09-25T19:23:27.068081+00:00", "trade", 5.885, 245.0]
["2026-09-25T19:23:27.068769+00:00", "trade", 5.885, 916.0]
["2026-09-25T19:23:27.069434+00:00", "trade", 5.885, 916.0]
["2026-09-25T19:23:27.070014+00:00", "trade", 5.8881, 23.0]
["2026-09-25T19:23:27.070460+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.070986+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.074173+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:23:27.074263+00:00", "trade", 5.89, 237.0]
["2026-09-25T19:23:27.083225+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.148919+00:00", "trade", 5.89, 60.0]
["2026-09-25T19:23:27.470832+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.475163+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.475163+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.476000+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.476887+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.480440+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.480480+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.499330+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.499766+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:27.577957+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:28.061313+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:28.149939+00:00", "trade", 5.885, 18.0]
["2026-09-25T19:23:30.009414+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:30.149588+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:30.153312+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:30.153753+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:31.983227+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:32.454258+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:32.625400+00:00", "trade", 5.8916, 1.0]
["2026-09-25T19:23:32.626463+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:33.307153+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:33.307900+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:34.016767+00:00", "trade", 5.885, 38.0]
["2026-09-25T19:23:34.028699+00:00", "trade", 5.885, 24.0]
["2026-09-25T19:23:34.035679+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:23:35.132181+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:23:35.133770+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:35.134251+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:35.134291+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:35.134768+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:35.370923+00:00", "trade", 5.885, 25.0]
["2026-09-25T19:23:37.243737+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:37.244213+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:38.333330+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:38.405312+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:38.735366+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.735381+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.735853+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.735889+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.736179+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:38.736307+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.736468+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.736563+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.736768+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.737189+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.737447+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:23:38.738730+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:38.756281+00:00", "trade", 5.88, 48.0]
["2026-09-25T19:23:38.758371+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:23:39.142641+00:00", "trade", 5.8914, 1.0]
["2026-09-25T19:23:40.674357+00:00", "trade", 5.884, 3.0]
["2026-09-25T19:23:41.724391+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:41.724391+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:41.724872+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:41.724912+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:41.755004+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:42.133427+00:00", "trade", 5.8914, 1.0]
["2026-09-25T19:23:42.571908+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:42.709631+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:43.750573+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:43.750984+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:43.759420+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:23:43.759917+00:00", "trade", 5.885, 151.0]
["2026-09-25T19:23:43.822354+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:44.658504+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:44.659195+00:00", "trade", 5.885, 1135.0]
["2026-09-25T19:23:45.891221+00:00", "trade", 5.8913, 100.0]
["2026-09-25T19:23:46.197852+00:00", "trade", 5.885, 110.0]
["2026-09-25T19:23:47.244945+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:47.245426+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:49.172733+00:00", "trade", 5.8889, 2.0]
["2026-09-25T19:23:51.471239+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:51.471715+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:51.559830+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:52.250730+00:00", "trade", 5.8953, 4.0]
["2026-09-25T19:23:53.198980+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:23:54.078922+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:23:54.101133+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:54.101629+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:54.595259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:54.595695+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:55.188864+00:00", "trade", 5.8913, 1.0]
["2026-09-25T19:23:55.594703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:55.596382+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:56.352065+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:56.368509+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:56.452980+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:56.489953+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:57.051299+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:57.071705+00:00", "trade", 5.8841, 16.0]
["2026-09-25T19:23:59.388864+00:00", "trade", 5.8885, 1.0]
["2026-09-25T19:23:59.822980+00:00", "trade", 5.8912, 1.0]
["2026-09-25T19:24:00.009440+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:02.472457+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:02.473013+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:03.553701+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:24:03.558988+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:24:03.774697+00:00", "trade", 5.8888, 2.0]
["2026-09-25T19:24:04.198956+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:24:04.199464+00:00", "trade", 5.885, 151.0]
["2026-09-25T19:24:04.251581+00:00", "trade", 5.885, 1564.0]
["2026-09-25T19:24:05.635153+00:00", "trade", 5.8881, 10.0]
["2026-09-25T19:24:05.640034+00:00", "trade", 5.8881, 71.0]
["2026-09-25T19:24:05.966380+00:00", "trade", 5.885, 313.0]
["2026-09-25T19:24:07.010743+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:07.195928+00:00", "trade", 5.891, 100.0]
["2026-09-25T19:24:11.634227+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:12.288236+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:24:12.872740+00:00", "trade", 5.891, 1.0]
["2026-09-25T19:24:14.687517+00:00", "trade", 5.884, 2.0]
["2026-09-25T19:24:16.732571+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:17.830450+00:00", "trade", 5.891, 1.0]
["2026-09-25T19:24:17.830814+00:00", "trade", 5.891, 1.0]
["2026-09-25T19:24:19.017005+00:00", "trade", 5.888, 45.0]
["2026-09-25T19:24:19.294388+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:23.532712+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:24:23.533208+00:00", "trade", 5.885, 146.0]
["2026-09-25T19:24:23.556510+00:00", "trade", 5.885, 46.0]
["2026-09-25T19:24:25.172076+00:00", "trade", 5.885, 143.0]
["2026-09-25T19:24:25.182279+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:24:25.641111+00:00", "trade", 5.8943, 100.0]
["2026-09-25T19:24:27.073751+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:24:30.009476+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:30.257196+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:24:30.291412+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:24:30.415421+00:00", "trade", 5.885, 208.0]
["2026-09-25T19:24:30.928908+00:00", "trade", 5.8943, 100.0]
["2026-09-25T19:24:31.078869+00:00", "trade", 5.8887, 1.0]
["2026-09-25T19:24:35.770626+00:00", "trade", 5.8911, 18.0]
["2026-09-25T19:24:44.197183+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:24:44.203988+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:24:44.204707+00:00", "trade", 5.885, 78.0]
["2026-09-25T19:24:44.216257+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:24:44.311728+00:00", "trade", 5.885, 278.0]
["2026-09-25T19:24:46.531894+00:00", "trade", 5.8941, 48.0]
["2026-09-25T19:24:48.851790+00:00", "trade", 5.884, 1.0]
["2026-09-25T19:24:49.274211+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.274211+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.274707+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.274707+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.280110+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.383176+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:24:49.384248+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.384734+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.385220+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.385261+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.385782+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:49.469346+00:00", "trade", 5.8851, 23.0]
["2026-09-25T19:24:49.475438+00:00", "trade", 5.8851, 12.0]
["2026-09-25T19:24:49.876385+00:00", "trade", 5.885, 270.0]
["2026-09-25T19:24:51.388796+00:00", "trade", 5.8941, 20.0]
["2026-09-25T19:24:51.711704+00:00", "trade", 5.888, 2.0]
["2026-09-25T19:24:52.190257+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.190257+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.191810+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.191976+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.192216+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.193615+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.193740+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.193740+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.194166+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.194171+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.194657+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:52.386920+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:53.722933+00:00", "trade", 5.8885, 1.0]
["2026-09-25T19:24:53.722972+00:00", "trade", 5.8885, 2.0]
["2026-09-25T19:24:54.110165+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:24:57.075703+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:25:00.009511+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:04.825216+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:25:05.100042+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:05.100042+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:07.930288+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:08.212105+00:00", "trade", 5.885, 94.0]
["2026-09-25T19:25:08.212141+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:25:08.212625+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:08.214177+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:25:08.214243+00:00", "trade", 5.89, 94.0]
["2026-09-25T19:25:09.958102+00:00", "trade", 5.8855, 10.0]
["2026-09-25T19:25:09.962740+00:00", "trade", 5.8855, 72.0]
["2026-09-25T19:25:10.186703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:10.188062+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:10.610280+00:00", "trade", 5.8884, 1.0]
["2026-09-25T19:25:10.610322+00:00", "trade", 5.8884, 1.0]
["2026-09-25T19:25:10.745659+00:00", "trade", 5.8884, 1.0]
["2026-09-25T19:25:11.393133+00:00", "trade", 5.8885, 1.0]
["2026-09-25T19:25:13.886646+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:25:19.028076+00:00", "trade", 5.8855, 46.0]
["2026-09-25T19:25:22.319109+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:25:23.010394+00:00", "trade", 5.8885, 100.0]
["2026-09-25T19:25:24.035925+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:24.035925+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:24.384279+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:24.975030+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:25.064057+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:25.205544+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:25.450868+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:26.653254+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:26.946862+00:00", "trade", 5.8857, 1.0]
["2026-09-25T19:25:27.049704+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:25:27.050723+00:00", "trade", 5.885, 13.0]
["2026-09-25T19:25:27.051740+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:25:27.077694+00:00", "trade", 5.887, 1.0]
["2026-09-25T19:25:27.525706+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:29.389937+00:00", "trade", 5.885, 40.0]
["2026-09-25T19:25:29.397791+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:29.437429+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:25:29.440770+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:25:29.440773+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:25:29.440776+00:00", "trade", 5.89, 280.0]
["2026-09-25T19:25:29.440776+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.440779+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:25:29.440842+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.440896+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.440950+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441001+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441044+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441044+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441047+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441050+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441053+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:25:29.441055+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:25:29.441059+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441062+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441062+00:00", "trade", 5.89, 66.0]
["2026-09-25T19:25:29.441070+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441106+00:00", "trade", 5.89, 113.0]
["2026-09-25T19:25:29.441112+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:25:29.441116+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441120+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441121+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:25:29.441126+00:00", "trade", 5.89, 117.0]
["2026-09-25T19:25:29.441126+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441131+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441131+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441131+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441135+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:25:29.441154+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441154+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441169+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441242+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:25:29.441245+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441245+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441270+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441294+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:25:29.441294+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441299+00:00", "trade", 5.89, 126.0]
["2026-09-25T19:25:29.441299+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:25:29.441303+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441303+00:00", "trade", 5.89, 91.0]
["2026-09-25T19:25:29.441308+00:00", "trade", 5.89, 109.0]
["2026-09-25T19:25:29.441325+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441371+00:00", "trade", 5.89, 91.0]
["2026-09-25T19:25:29.441480+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441601+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441681+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441693+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441721+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441723+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:29.441726+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:25:29.441726+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:25:29.441746+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:25:29.441761+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.441841+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.441961+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442002+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442037+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442037+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442042+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442082+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442207+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442242+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442242+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442292+00:00", "trade", 5.895, 15.0]
["2026-09-25T19:25:29.442442+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442442+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442483+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442483+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.442563+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.452366+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:29.508337+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:25:29.509134+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:25:29.510385+00:00", "trade", 5.8905, 20.0]
["2026-09-25T19:25:29.541914+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:30.009543+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:30.707724+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.450101+00:00", "trade", 5.8886, 59.0]
["2026-09-25T19:25:32.658607+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.658793+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.658818+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.659725+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.661208+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.661689+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.667368+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.672054+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.712109+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:32.713107+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.714345+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.717948+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.718465+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:32.723667+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:33.652292+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:34.675773+00:00", "trade", 5.8887, 1.0]
["2026-09-25T19:25:37.219653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.219653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.220008+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.220474+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.268945+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.269426+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.712740+00:00", "trade", 5.895, 93.0]
["2026-09-25T19:25:37.715773+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:37.715773+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:38.083814+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:38.084371+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.423337+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.425848+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.426365+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.826056+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.826818+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:39.828016+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:41.009723+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:41.420496+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:42.326477+00:00", "trade", 5.8887, 100.0]
["2026-09-25T19:25:42.439265+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:43.151788+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:25:45.307779+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:25:45.308858+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:25:45.309321+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.311050+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:25:45.311107+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:25:45.311877+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.312921+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:25:45.314559+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.315000+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.315000+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.321846+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.322322+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.333890+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.355812+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.356293+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.649401+00:00", "trade", 5.8904, 16.0]
["2026-09-25T19:25:45.650463+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:45.658996+00:00", "trade", 5.8904, 4.0]
["2026-09-25T19:25:46.725021+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:46.860784+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:46.924279+00:00", "trade", 5.8899, 8.0]
["2026-09-25T19:25:46.925891+00:00", "trade", 5.8906, 4.0]
["2026-09-25T19:25:46.926931+00:00", "trade", 5.8907, 2.0]
["2026-09-25T19:25:46.928597+00:00", "trade", 5.8906, 6.0]
["2026-09-25T19:25:46.940090+00:00", "trade", 5.8908, 2.0]
["2026-09-25T19:25:46.940842+00:00", "trade", 5.8936, 1.0]
["2026-09-25T19:25:47.084617+00:00", "trade", 5.8887, 2.0]
["2026-09-25T19:25:47.479747+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:48.724389+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:48.724870+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:48.725306+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:48.725787+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:49.851737+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:49.942067+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:50.054415+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:50.366953+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:50.367440+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:50.432311+00:00", "trade", 5.895, 221.0]
["2026-09-25T19:25:51.213985+00:00", "trade", 5.8887, 1.0]
["2026-09-25T19:25:51.215082+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:51.228675+00:00", "trade", 5.8925, 100.0]
["2026-09-25T19:25:51.390139+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:51.390655+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:51.391136+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:52.042947+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:52.043429+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:52.889101+00:00", "trade", 5.8925, 100.0]
["2026-09-25T19:25:53.198706+00:00", "trade", 5.8886, 2.0]
["2026-09-25T19:25:53.354694+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:53.373700+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:55.174829+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:25:55.863901+00:00", "trade", 5.8887, 100.0]
["2026-09-25T19:25:55.865590+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:56.954543+00:00", "trade", 5.8887, 1.0]
["2026-09-25T19:25:57.104140+00:00", "trade", 5.894, 1.0]
["2026-09-25T19:25:57.112593+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:57.113435+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:58.009368+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:58.012049+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:25:59.511700+00:00", "trade", 5.8935, 4.0]
["2026-09-25T19:26:00.009578+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:00.208035+00:00", "trade", 5.8907, 1.0]
["2026-09-25T19:26:00.705860+00:00", "trade", 5.8908, 56.0]
["2026-09-25T19:26:00.705915+00:00", "trade", 5.8908, 31.0]
["2026-09-25T19:26:00.705975+00:00", "trade", 5.8908, 7.0]
["2026-09-25T19:26:00.735631+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:00.738854+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:02.629782+00:00", "trade", 5.8888, 1.0]
["2026-09-25T19:26:05.898797+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:26:05.899812+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:05.901449+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:26:08.689168+00:00", "trade", 5.8913, 6.0]
["2026-09-25T19:26:09.129792+00:00", "trade", 5.8901, 2.0]
["2026-09-25T19:26:09.813207+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:26:10.242483+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:10.372818+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:10.373986+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:11.375855+00:00", "trade", 5.8894, 1.0]
["2026-09-25T19:26:12.094587+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:26:12.300135+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:16.377163+00:00", "trade", 5.8896, 1.0]
["2026-09-25T19:26:18.146133+00:00", "trade", 5.895, 10.0]
["2026-09-25T19:26:18.688561+00:00", "trade", 5.8922, 100.0]
["2026-09-25T19:26:19.192933+00:00", "trade", 5.8895, 1.0]
["2026-09-25T19:26:21.663094+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:23.533713+00:00", "trade", 5.8902, 2.0]
["2026-09-25T19:26:23.807867+00:00", "trade", 5.8895, 100.0]
["2026-09-25T19:26:25.493721+00:00", "trade", 5.8895, 2.0]
["2026-09-25T19:26:26.289412+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:26:26.289478+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:26:26.289560+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.289560+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.289622+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:26:26.289908+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:26:26.290001+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.290311+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:26:26.290477+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.290918+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:26:26.291600+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.295573+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:26:26.299920+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:26.368984+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:28.564710+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:29.513704+00:00", "trade", 5.8952, 4.0]
["2026-09-25T19:26:30.009604+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:30.710023+00:00", "trade", 5.8922, 23.0]
["2026-09-25T19:26:30.711145+00:00", "trade", 5.895, 5.0]
["2026-09-25T19:26:30.761649+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:30.849283+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:30.869606+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:30.870047+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:31.649011+00:00", "trade", 5.8922, 16.0]
["2026-09-25T19:26:32.104720+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:32.109924+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:26:32.110955+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:32.111411+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:32.113138+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:26:32.114198+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:33.502337+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:33.721007+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:33.721965+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:34.010271+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:34.363702+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:34.979061+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:35.455886+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:36.028905+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:36.320043+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:36.323175+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:37.532494+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:37.535305+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:37.538653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:37.857036+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:38.009529+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:38.432025+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:38.432546+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:38.432987+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:39.009494+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:39.402780+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:39.403261+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:39.403742+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:41.035426+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:41.381504+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:42.010311+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:42.161471+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:42.916979+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:26:42.918046+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:42.923364+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:42.924206+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:43.323977+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:44.124518+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:48.500022+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.003816+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.544237+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.544242+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:26:49.544242+00:00", "trade", 5.89, 395.0]
["2026-09-25T19:26:49.544703+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.544748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.544748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.544748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.545314+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.546237+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.549640+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.550116+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.599096+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:26:49.600055+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:49.687852+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:26:49.690212+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:26:51.711711+00:00", "trade", 5.8916, 2.0]
["2026-09-25T19:26:53.096909+00:00", "trade", 5.8892, 100.0]
["2026-09-25T19:26:54.015867+00:00", "trade", 5.8892, 1.0]
["2026-09-25T19:26:57.529477+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:26:58.030782+00:00", "trade", 5.8892, 1.0]
["2026-09-25T19:26:58.117605+00:00", "trade", 5.8892, 2.0]
["2026-09-25T19:26:59.190736+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:59.287882+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:59.288363+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:59.515704+00:00", "trade", 5.8939, 5.0]
["2026-09-25T19:26:59.563052+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:26:59.569612+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:00.009625+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:00.716372+00:00", "trade", 5.8944, 10.0]
["2026-09-25T19:27:00.717391+00:00", "trade", 5.8944, 10.0]
["2026-09-25T19:27:00.728695+00:00", "trade", 5.8944, 73.0]
["2026-09-25T19:27:00.737022+00:00", "trade", 5.8944, 10.0]
["2026-09-25T19:27:00.742432+00:00", "trade", 5.8944, 16.0]
["2026-09-25T19:27:01.010407+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:02.374197+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:27:02.376620+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:27:02.746239+00:00", "trade", 5.8947, 2.0]
["2026-09-25T19:27:05.305038+00:00", "trade", 5.894, 6.0]
["2026-09-25T19:27:09.001198+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:27:09.048588+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:09.048738+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:09.048738+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:09.049159+00:00", "trade", 5.89, 96.0]
["2026-09-25T19:27:09.082006+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:27:09.093425+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:27:11.654034+00:00", "trade", 5.895, 35.0]
["2026-09-25T19:27:11.661864+00:00", "trade", 5.895, 23.0]
["2026-09-25T19:27:11.689034+00:00", "trade", 5.895, 2606.0]
["2026-09-25T19:27:11.749929+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:27:11.749938+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:27:11.750121+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:11.750576+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:27:11.750654+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:27:11.766568+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:27:11.772585+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:27:14.288264+00:00", "trade", 5.8921, 100.0]
["2026-09-25T19:27:14.295112+00:00", "trade", 5.8921, 200.0]
["2026-09-25T19:27:15.897969+00:00", "trade", 5.8999, 25.0]
["2026-09-25T19:27:15.916811+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:27:22.109931+00:00", "trade", 5.8941, 1.0]
["2026-09-25T19:27:24.777809+00:00", "trade", 5.895, 1029.0]
["2026-09-25T19:27:24.778828+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:27:24.781653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:24.787211+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:24.919506+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:27:24.919554+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:27:24.919671+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:27:24.920757+00:00", "trade", 5.8946, 20.0]
["2026-09-25T19:27:25.082268+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:25.089470+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:25.089911+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.700952+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.701689+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:27:26.701773+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:27:26.702513+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:27:26.702738+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:27:26.702795+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:27:26.705787+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.705872+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.705876+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:27:26.705876+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:27:26.705881+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:27:26.705881+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.705881+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.705884+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:27:26.705884+00:00", "trade", 5.89, 203.0]
["2026-09-25T19:27:26.705935+00:00", "trade", 5.89, 57.0]
["2026-09-25T19:27:26.705938+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:27:26.705947+00:00", "trade", 5.89, 90.0]
["2026-09-25T19:27:26.705951+00:00", "trade", 5.89, 1297.0]
["2026-09-25T19:27:26.705951+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:27:26.705953+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:27:26.705957+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.705957+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:27:26.705957+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:27:26.706058+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706103+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706127+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:27:26.706131+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:27:26.706134+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:27:26.706134+00:00", "trade", 5.89, 81.0]
["2026-09-25T19:27:26.706140+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:27:26.706140+00:00", "trade", 5.89, 73.0]
["2026-09-25T19:27:26.706140+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:27:26.706142+00:00", "trade", 5.89, 381.0]
["2026-09-25T19:27:26.706151+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:27:26.706154+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706155+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.706158+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.706158+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.706160+00:00", "trade", 5.89, 90.0]
["2026-09-25T19:27:26.706164+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.706164+00:00", "trade", 5.89, 97.0]
["2026-09-25T19:27:26.706479+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706515+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706518+00:00", "trade", 5.89, 105.0]
["2026-09-25T19:27:26.706518+00:00", "trade", 5.89, 1082.0]
["2026-09-25T19:27:26.706549+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706554+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706594+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706634+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706635+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.706674+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706755+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.706995+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:27:26.707240+00:00", "trade", 5.8903, 20.0]
["2026-09-25T19:27:26.707312+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:27:26.707356+00:00", "quote", 5.88, 5.9]
["2026-09-25T19:27:26.707360+00:00", "trade", 5.89, 389.0]
["2026-09-25T19:27:26.707401+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707401+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707406+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707411+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707411+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707421+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707466+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707471+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707521+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707707+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707762+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707797+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707832+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707838+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:27:26.707908+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.707982+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:27:26.708001+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:27:26.708153+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708283+00:00", "trade", 5.89, 90.0]
["2026-09-25T19:27:26.708346+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:27:26.708399+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708399+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708399+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708410+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:27:26.708434+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708474+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708479+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708634+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708634+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.708800+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:27:26.709122+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:26.709297+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:27:26.709369+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:27:26.709402+00:00", "trade", 5.9, 90.0]
["2026-09-25T19:27:26.709841+00:00", "trade", 5.885, 386.0]
["2026-09-25T19:27:26.710927+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:27:26.713837+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.733443+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.734085+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:27:26.734088+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:27:26.741924+00:00", "trade", 5.885, 2200.0]
["2026-09-25T19:27:26.743172+00:00", "trade", 5.8885, 27.0]
["2026-09-25T19:27:26.743241+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:27:26.744490+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.752579+00:00", "trade", 5.89, 91.0]
["2026-09-25T19:27:26.768457+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.768938+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:26.779658+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:27.049710+00:00", "trade", 5.8911, 2.0]
["2026-09-25T19:27:27.528581+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:28.744315+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:27:29.355458+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:29.509715+00:00", "trade", 5.8913, 14.0]
["2026-09-25T19:27:30.009646+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.153348+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.153804+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.407093+00:00", "trade", 5.8899, 606.0]
["2026-09-25T19:27:31.408164+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.746274+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.846187+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:31.846709+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846713+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:27:31.846717+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846717+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:27:31.846721+00:00", "trade", 5.88, 24.0]
["2026-09-25T19:27:31.846721+00:00", "trade", 5.88, 26.0]
["2026-09-25T19:27:31.846721+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:27:31.846721+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846724+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846724+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846727+00:00", "trade", 5.88, 6.0]
["2026-09-25T19:27:31.846866+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:31.846871+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:31.846874+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846878+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:27:31.846884+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846884+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.846884+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:27:31.846890+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:31.846890+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:27:31.846890+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:27:31.846892+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:27:31.847070+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:31.847144+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:31.847184+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:31.847223+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.847223+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.847227+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.847227+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.847229+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.847254+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:31.847279+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:31.847304+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847389+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847467+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:27:31.847545+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847690+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847785+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847800+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847825+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847830+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.847906+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.848146+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.848146+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.848188+00:00", "trade", 5.8815, 21.0]
["2026-09-25T19:27:31.848302+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.848708+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.848868+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.849030+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:27:31.849189+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.849409+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:27:31.849508+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.849665+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.853830+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.881399+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.881399+00:00", "trade", 5.875, 190.0]
["2026-09-25T19:27:31.881417+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.881876+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.881917+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.882437+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.882598+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.882918+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.883159+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.883198+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.883399+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.883919+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:31.885020+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.885519+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:31.887137+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:31.889317+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:27:31.894722+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.896281+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.896286+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.947307+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.947358+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.947379+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.947407+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.947859+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.947876+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.947939+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.959020+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.959025+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.959961+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:27:31.961062+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:31.961661+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.967912+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:31.968387+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.968463+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.968508+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.968543+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.968783+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.968984+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.994956+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:32.432758+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:32.435735+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:32.890313+00:00", "trade", 5.875, 66.0]
["2026-09-25T19:27:33.054417+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:33.230118+00:00", "trade", 5.875, 175.0]
["2026-09-25T19:27:33.252450+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:33.252474+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:33.252525+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:33.253036+00:00", "trade", 5.875, 168.0]
["2026-09-25T19:27:33.305132+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:33.305460+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:33.305484+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:34.056668+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.057094+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.057144+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.058026+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.086353+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.086353+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:34.086515+00:00", "trade", 5.875, 30.0]
["2026-09-25T19:27:34.492688+00:00", "trade", 5.8879, 3.0]
["2026-09-25T19:27:35.506236+00:00", "trade", 5.8879, 200.0]
["2026-09-25T19:27:35.658876+00:00", "trade", 5.875, 536.0]
["2026-09-25T19:27:35.658972+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:27:35.660130+00:00", "trade", 5.8765, 21.0]
["2026-09-25T19:27:35.662626+00:00", "trade", 5.875, 325.0]
["2026-09-25T19:27:35.668854+00:00", "trade", 5.875, 70.0]
["2026-09-25T19:27:35.669921+00:00", "trade", 5.875, 79.0]
["2026-09-25T19:27:35.671055+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:37.213910+00:00", "trade", 5.875, 41.0]
["2026-09-25T19:27:37.223936+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:37.661426+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:37.662915+00:00", "trade", 5.87, 74.0]
["2026-09-25T19:27:37.663958+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:38.943672+00:00", "trade", 5.8876, 1.0]
["2026-09-25T19:27:39.350787+00:00", "trade", 5.874, 1.0]
["2026-09-25T19:27:40.113730+00:00", "trade", 5.8876, 1.0]
["2026-09-25T19:27:40.582645+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:40.582695+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:40.582700+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665338+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.665342+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665345+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.665348+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665360+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:41.665360+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:27:41.665363+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665369+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665369+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665372+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665372+00:00", "trade", 5.88, 243.0]
["2026-09-25T19:27:41.665378+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665378+00:00", "trade", 5.88, 1043.0]
["2026-09-25T19:27:41.665393+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665399+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665405+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665405+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665408+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:27:41.665411+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665411+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665417+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.665417+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665417+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665447+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665492+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665497+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665497+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665570+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665573+00:00", "trade", 5.88, 700.0]
["2026-09-25T19:27:41.665582+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665604+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:41.665604+00:00", "trade", 5.88, 43.0]
["2026-09-25T19:27:41.665606+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.665609+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:27:41.665609+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665612+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665612+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.665628+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665647+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665658+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665658+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665662+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665662+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665687+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665697+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665702+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665708+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665711+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665778+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665781+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665782+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665793+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665843+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665847+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665862+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.665865+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:27:41.665903+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665913+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:41.665918+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.665918+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.665918+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.665938+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.665979+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.666012+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.666018+00:00", "trade", 5.88, 25.0]
["2026-09-25T19:27:41.666098+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.666099+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:41.666099+00:00", "trade", 5.88, 25.0]
["2026-09-25T19:27:41.666294+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.666299+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.666339+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.666457+00:00", "trade", 5.88, 29.0]
["2026-09-25T19:27:41.666538+00:00", "trade", 5.88, 121.0]
["2026-09-25T19:27:41.666615+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:41.666689+00:00", "trade", 5.88, 29.0]
["2026-09-25T19:27:41.666731+00:00", "trade", 5.879, 20.0]
["2026-09-25T19:27:41.667361+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.667958+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:41.668053+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668339+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668339+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668369+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668459+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668539+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668579+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668619+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668940+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668980+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.668980+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.669903+00:00", "trade", 5.88, 858.0]
["2026-09-25T19:27:41.670218+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.670298+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:41.705872+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:27:41.766282+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.060377+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.060427+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.060863+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.168941+00:00", "trade", 5.8868, 100.0]
["2026-09-25T19:27:42.629707+00:00", "trade", 5.8853, 2.0]
["2026-09-25T19:27:42.694431+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.694511+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:42.841240+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:43.666950+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:43.667498+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:44.376381+00:00", "trade", 5.8896, 400.0]
["2026-09-25T19:27:44.382536+00:00", "trade", 5.8896, 200.0]
["2026-09-25T19:27:44.385826+00:00", "trade", 5.8896, 900.0]
["2026-09-25T19:27:45.743583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:45.756268+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.085882+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.085892+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.086133+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.086333+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.885896+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.885921+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.886553+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.888553+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.973084+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:46.978006+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.028782+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.029062+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.031789+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.208940+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.707276+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.707582+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.707823+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:47.712439+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:48.782400+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:49.842481+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:27:50.046108+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:27:50.046704+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:50.046855+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.362215+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.362316+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.565253+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.565299+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.565344+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.565354+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:52.565384+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:54.133866+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:54.134909+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:54.135117+00:00", "trade", 5.881, 20.0]
["2026-09-25T19:27:54.135697+00:00", "trade", 5.88, 89.0]
["2026-09-25T19:27:54.148769+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:27:55.527166+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:55.527604+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:55.527639+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:55.528281+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:56.992572+00:00", "trade", 5.8867, 2.0]
["2026-09-25T19:27:57.004092+00:00", "trade", 5.8867, 1.0]
["2026-09-25T19:28:00.009666+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:28:00.747687+00:00", "trade", 5.8846, 6.0]
["2026-09-25T19:28:01.011688+00:00", "trade", 5.8895, 100.0]
["2026-09-25T19:28:04.310906+00:00", "trade", 5.8845, 4.0]
["2026-09-25T19:28:05.409511+00:00", "trade", 5.8845, 21.0]
["2026-09-25T19:28:05.869311+00:00", "trade", 5.8866, 100.0]
["2026-09-25T19:28:06.970166+00:00", "trade", 5.8845, 1.0]
["2026-09-25T19:28:07.691998+00:00", "trade", 5.8845, 10.0]
["2026-09-25T19:28:07.697392+00:00", "trade", 5.8845, 69.0]
["2026-09-25T19:28:09.425699+00:00", "trade", 5.8866, 100.0]
["2026-09-25T19:28:12.829873+00:00", "trade", 5.8867, 17.0]
["2026-09-25T19:28:12.961292+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:12.961668+00:00", "trade", 5.88, 117.0]
["2026-09-25T19:28:13.011634+00:00", "trade", 5.8835, 47.0]
["2026-09-25T19:28:13.506450+00:00", "trade", 5.884, 2.0]
["2026-09-25T19:28:18.109809+00:00", "trade", 5.8849, 100.0]
["2026-09-25T19:28:19.024764+00:00", "trade", 5.88, 4900.0]
["2026-09-25T19:28:19.024764+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:28:19.024768+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:28:19.024773+00:00", "trade", 5.88, 56.0]
["2026-09-25T19:28:19.024776+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:19.024935+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:19.024941+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:19.024972+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:28:19.024975+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:19.024977+00:00", "trade", 5.88, 85.0]
["2026-09-25T19:28:19.024981+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:28:19.024981+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:28:19.025139+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025144+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025159+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025209+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025229+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025279+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025284+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025314+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:28:19.025319+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025323+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:19.025339+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025360+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025426+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:28:19.025426+00:00", "trade", 5.88, 49.0]
["2026-09-25T19:28:19.025460+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025475+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025480+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025530+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025540+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025630+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025630+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025670+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025685+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025720+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025825+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025870+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025870+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025870+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025906+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025956+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025956+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.025996+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.026018+00:00", "trade", 5.8801, 21.0]
["2026-09-25T19:28:19.026021+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.026021+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.026522+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.026634+00:00", "trade", 5.88, 90.0]
["2026-09-25T19:28:19.027134+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:28:19.027549+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.032967+00:00", "trade", 5.8799, 83.0]
["2026-09-25T19:28:19.071534+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.092419+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.104588+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.125873+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.126154+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.126229+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.126715+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.129271+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.255076+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.265516+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.302751+00:00", "trade", 5.889, 24.0]
["2026-09-25T19:28:19.304769+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.307571+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.308052+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.326015+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:19.326496+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.072262+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:20.072451+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:20.073308+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:28:20.073338+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.074749+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:20.075263+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.075739+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.075784+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.075784+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.076220+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.077824+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.085187+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.153409+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.325303+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:20.325784+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:21.273370+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:24.017018+00:00", "trade", 5.8859, 2.0]
["2026-09-25T19:28:24.022644+00:00", "trade", 5.8859, 1.0]
["2026-09-25T19:28:27.094482+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:28:27.788250+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:27.863394+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:27.863830+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:27.901244+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:27.973747+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:30.009692+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:31.264178+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:31.264654+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:31.669727+00:00", "trade", 5.8889, 100.0]
["2026-09-25T19:28:33.070963+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.857915+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:35.858117+00:00", "trade", 5.87, 153.0]
["2026-09-25T19:28:35.858753+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.859220+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:28:35.859791+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.860011+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:28:35.861073+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:28:35.861670+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.894483+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.894924+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:38.761611+00:00", "trade", 5.8849, 1.0]
["2026-09-25T19:28:39.250827+00:00", "trade", 5.8849, 100.0]
["2026-09-25T19:28:39.252816+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:39.253252+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:39.254776+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:39.725210+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:39.849865+00:00", "trade", 5.8888, 20.0]
["2026-09-25T19:28:39.854289+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:39.854968+00:00", "trade", 5.875, 52.0]
["2026-09-25T19:28:39.855001+00:00", "trade", 5.875, 67.0]
["2026-09-25T19:28:39.855158+00:00", "trade", 5.87, 67.0]
["2026-09-25T19:28:41.711707+00:00", "trade", 5.8837, 2.0]
["2026-09-25T19:28:43.968189+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:46.371574+00:00", "trade", 5.8887, 100.0]
["2026-09-25T19:28:47.634745+00:00", "trade", 5.874, 1.0]
["2026-09-25T19:28:49.027703+00:00", "trade", 5.8777, 14.0]
["2026-09-25T19:28:49.583494+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:28:49.585004+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:28:49.585613+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.586054+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.586089+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.648954+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.684363+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.688703+00:00", "trade", 5.8835, 2.0]
["2026-09-25T19:28:49.850499+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:50.368426+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:50.889797+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:51.272443+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:51.624476+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.071299+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.133041+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.144123+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.314985+00:00", "trade", 5.8848, 100.0]
["2026-09-25T19:28:52.560138+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.573865+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.612182+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.612678+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.612693+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.614196+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.623880+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.624361+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.624802+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.625318+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:52.637928+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.084376+00:00", "trade", 5.875, 99.0]
["2026-09-25T19:28:54.085438+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.085575+00:00", "trade", 5.88, 99.0]
["2026-09-25T19:28:54.085954+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.086596+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.087398+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.087874+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.089220+00:00", "trade", 5.8791, 6.0]
["2026-09-25T19:28:54.121782+00:00", "trade", 5.87, 55.0]
["2026-09-25T19:28:54.122224+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:28:54.122647+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.126999+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:28:54.128000+00:00", "trade", 5.8847, 1.0]
["2026-09-25T19:28:54.545463+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.545505+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:54.545944+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.545984+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.546931+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:54.559669+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:28:54.559712+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:59.026338+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:59.026341+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:28:59.026341+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:28:59.026344+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:28:59.026368+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:59.026371+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:28:59.026463+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026578+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026579+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:59.026581+00:00", "trade", 5.87, 49.0]
["2026-09-25T19:28:59.026585+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:59.026585+00:00", "trade", 5.87, 14.0]
["2026-09-25T19:28:59.026588+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026590+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:28:59.026590+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:28:59.026590+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:28:59.026593+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026704+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026743+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026749+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026779+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026869+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:28:59.026884+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.026889+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.026899+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.026979+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.026999+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027124+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027165+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027200+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027265+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027270+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027320+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027320+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027360+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027400+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027440+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027440+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027520+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027628+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:28:59.027703+00:00", "trade", 5.87, 350.0]
["2026-09-25T19:28:59.027716+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.027763+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:28:59.028106+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:28:59.028797+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:28:59.034310+00:00", "trade", 5.8699, 26.0]
["2026-09-25T19:28:59.035491+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:28:59.052159+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.058959+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:28:59.059612+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.062029+00:00", "trade", 5.87, 1200.0]
["2026-09-25T19:28:59.067851+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:28:59.127228+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:29:00.009718+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.027044+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.259455+00:00", "trade", 5.865, 36.0]
["2026-09-25T19:29:00.261522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.261983+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.798473+00:00", "trade", 5.8764, 1.0]
["2026-09-25T19:29:00.800580+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.821385+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.821826+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.854398+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.854875+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.855316+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.855797+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.856273+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.856754+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.857235+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.857676+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.858157+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.858638+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.859075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.859556+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.859997+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.866597+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:00.867074+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:01.412802+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.330522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.330602+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331063+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331078+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331183+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331218+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331719+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331724+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.331744+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.332196+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.334987+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.335443+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.438393+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.553664+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:29:03.554991+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:03.558665+00:00", "trade", 5.865, 14.0]
["2026-09-25T19:29:05.305709+00:00", "trade", 5.8824, 2.0]
["2026-09-25T19:29:05.533595+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:05.534076+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:05.534512+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:05.733942+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:06.262314+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:08.415371+00:00", "trade", 5.865, 57.0]
["2026-09-25T19:29:08.867400+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:08.867921+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:08.872361+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:09.043895+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:09.807527+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:09.808023+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:11.219972+00:00", "trade", 5.8839, 100.0]
["2026-09-25T19:29:12.318059+00:00", "trade", 5.8839, 1.0]
["2026-09-25T19:29:12.318131+00:00", "trade", 5.8839, 1.0]
["2026-09-25T19:29:12.319165+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:12.319601+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:13.021436+00:00", "trade", 5.8762, 47.0]
["2026-09-25T19:29:13.380301+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:29:13.381187+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:29:13.381222+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381227+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381258+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381283+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381288+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:13.381288+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381288+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:29:13.381293+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381294+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:13.381294+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:13.381303+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381336+00:00", "trade", 5.86, 15.0]
["2026-09-25T19:29:13.381413+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381443+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381664+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381869+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381869+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381949+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381949+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381989+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.381989+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.382024+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.382029+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.382105+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.382145+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.383749+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.384084+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.387738+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:29:13.388575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.388986+00:00", "trade", 5.8677, 20.0]
["2026-09-25T19:29:13.497364+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.497489+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.880080+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:13.880295+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:14.107294+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:14.184674+00:00", "trade", 5.855, 70.0]
["2026-09-25T19:29:15.164351+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:15.429667+00:00", "trade", 5.8745, 10.0]
["2026-09-25T19:29:15.434343+00:00", "trade", 5.8745, 74.0]
["2026-09-25T19:29:16.108524+00:00", "trade", 5.8879, 100.0]
["2026-09-25T19:29:16.878314+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:29:16.878317+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:16.878321+00:00", "trade", 5.855, 458.0]
["2026-09-25T19:29:16.878321+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878323+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:16.878323+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878326+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878326+00:00", "trade", 5.85, 384.0]
["2026-09-25T19:29:16.878329+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878329+00:00", "trade", 5.85, 42.0]
["2026-09-25T19:29:16.878392+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878413+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878464+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:29:16.878466+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878466+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878466+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878467+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:16.878470+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:16.878471+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878474+00:00", "trade", 5.855, 700.0]
["2026-09-25T19:29:16.878474+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878476+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878480+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878480+00:00", "trade", 5.85, 1800.0]
["2026-09-25T19:29:16.878483+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:29:16.878485+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878485+00:00", "trade", 5.855, 778.0]
["2026-09-25T19:29:16.878489+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:29:16.878489+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:29:16.878489+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:16.878494+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878494+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:29:16.878500+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:29:16.878500+00:00", "trade", 5.85, 158.0]
["2026-09-25T19:29:16.878509+00:00", "trade", 5.855, 69.0]
["2026-09-25T19:29:16.878518+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:16.878678+00:00", "trade", 5.855, 389.0]
["2026-09-25T19:29:16.878681+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:29:16.878765+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878765+00:00", "trade", 5.85, 1400.0]
["2026-09-25T19:29:16.878798+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878798+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:16.878801+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.878842+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878842+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.878972+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:29:16.879035+00:00", "trade", 5.85, 48.0]
["2026-09-25T19:29:16.879038+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879088+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879088+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879323+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879438+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:29:16.879736+00:00", "trade", 5.8536, 20.0]
["2026-09-25T19:29:16.879764+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879802+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.879805+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:16.879844+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879844+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879856+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:16.879868+00:00", "trade", 5.8512, 20.0]
["2026-09-25T19:29:16.879884+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.879884+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.880071+00:00", "trade", 5.85, 87.0]
["2026-09-25T19:29:16.880073+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.880076+00:00", "trade", 5.85, 13.0]
["2026-09-25T19:29:16.880080+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.880100+00:00", "trade", 5.85, 87.0]
["2026-09-25T19:29:16.880151+00:00", "trade", 5.855, 96.0]
["2026-09-25T19:29:16.880575+00:00", "trade", 5.85, 48.0]
["2026-09-25T19:29:16.880611+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.880616+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.880647+00:00", "trade", 5.85, 171.0]
["2026-09-25T19:29:16.880681+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.880706+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.881110+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:29:16.881110+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:29:16.881114+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:29:16.881114+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.881116+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:16.881116+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:29:16.881122+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.881288+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.881584+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.881584+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.881604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.882005+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.882045+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.882205+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.882367+00:00", "trade", 5.8505, 20.0]
["2026-09-25T19:29:16.882686+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.882847+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.887910+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:16.888485+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.892959+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:29:16.997996+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:16.997996+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.002922+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.089594+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.110665+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:29:17.110665+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:29:17.111601+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.120001+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.120562+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.228870+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:17.304660+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:19.111771+00:00", "trade", 5.855, 66.0]
["2026-09-25T19:29:21.009147+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:21.368486+00:00", "trade", 5.873, 41.0]
["2026-09-25T19:29:21.375580+00:00", "trade", 5.873, 4.0]
["2026-09-25T19:29:21.728999+00:00", "trade", 5.8833, 38.0]
["2026-09-25T19:29:21.778326+00:00", "trade", 5.854, 1.0]
["2026-09-25T19:29:22.512009+00:00", "trade", 5.85, 74.0]
["2026-09-25T19:29:22.512262+00:00", "trade", 5.85, 88.0]
["2026-09-25T19:29:22.512595+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:22.512845+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:22.513516+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:22.513531+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:29:22.514189+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:29:23.189376+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:23.344520+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:24.137884+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:24.201866+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:24.679778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:26.742057+00:00", "trade", 5.8832, 40.0]
["2026-09-25T19:29:26.785345+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:26.785510+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:26.884095+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:26.885894+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:27.049701+00:00", "trade", 5.8685, 18.0]
["2026-09-25T19:29:27.801376+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:27.801954+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:27.802555+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:29:27.827794+00:00", "trade", 5.85, 42.0]
["2026-09-25T19:29:29.013579+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:29:29.014631+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:29.017157+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:29:29.509730+00:00", "trade", 5.8684, 2.0]
["2026-09-25T19:29:30.009744+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:30.288256+00:00", "trade", 5.876, 1.0]
["2026-09-25T19:29:32.062580+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.062625+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.063181+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.063301+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.063742+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.064075+00:00", "trade", 5.855, 90.0]
["2026-09-25T19:29:32.065242+00:00", "trade", 5.855, 80.0]
["2026-09-25T19:29:32.065732+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.066899+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:29:32.067254+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067254+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067257+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:29:32.067257+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067263+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067266+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:29:32.067293+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:29:32.067299+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067299+00:00", "trade", 5.86, 38.0]
["2026-09-25T19:29:32.067301+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.067346+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.067485+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:32.067819+00:00", "trade", 5.855, 46.0]
["2026-09-25T19:29:32.067822+00:00", "trade", 5.855, 154.0]
["2026-09-25T19:29:32.067902+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.068258+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.068338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:32.068556+00:00", "trade", 5.8528, 20.0]
["2026-09-25T19:29:34.069391+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:34.071350+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:34.071631+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:40.981054+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:40.981252+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:29:40.981833+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:40.982319+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:40.982479+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:40.984374+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:41.001361+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:29:41.061823+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:41.083114+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:42.629707+00:00", "trade", 5.862, 21.0]
["2026-09-25T19:29:42.631093+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:42.708878+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:43.042267+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:48.208819+00:00", "trade", 5.8754, 100.0]
["2026-09-25T19:29:48.264972+00:00", "trade", 5.855, 126.0]
["2026-09-25T19:29:48.678621+00:00", "trade", 5.8754, 100.0]
["2026-09-25T19:29:49.900941+00:00", "trade", 5.8753, 1.0]
["2026-09-25T19:29:50.041877+00:00", "trade", 5.85, 9.0]
["2026-09-25T19:29:50.042377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:50.180546+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:50.245230+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.273449+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.274604+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.275088+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.275176+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:50.275256+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.275271+00:00", "trade", 5.855, 9.0]
["2026-09-25T19:29:50.275778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:50.281030+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.281096+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.281379+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.281791+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.281818+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.282040+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.282299+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.282299+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.282314+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.282320+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.282372+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:29:50.282519+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.283039+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.287580+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.288334+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:50.288334+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:29:50.288337+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:50.288370+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.290469+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.297696+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.301659+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.308837+00:00", "trade", 5.8755, 11.0]
["2026-09-25T19:29:50.311995+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:50.325584+00:00", "trade", 5.855, 600.0]
["2026-09-25T19:29:50.331782+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:51.512536+00:00", "trade", 5.855, 89.0]
["2026-09-25T19:29:52.169937+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:29:52.172135+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:52.172186+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:52.172189+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:52.172243+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:52.172294+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:52.172788+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:29:52.173386+00:00", "trade", 5.8552, 20.0]
["2026-09-25T19:29:52.173835+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:29:52.275145+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:29:52.608756+00:00", "trade", 5.8807, 17.0]
["2026-09-25T19:29:54.133941+00:00", "trade", 5.8742, 1.0]
["2026-09-25T19:29:55.852044+00:00", "trade", 5.854, 3.0]
["2026-09-25T19:29:57.170045+00:00", "trade", 5.8806, 100.0]
["2026-09-25T19:29:57.210597+00:00", "trade", 5.8806, 100.0]
["2026-09-25T19:29:59.767269+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:29:59.768355+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:29:59.771191+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:29:59.772899+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:29:59.773073+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:30:00.009775+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:30:00.656582+00:00", "trade", 5.8743, 18.0]
["2026-09-25T19:30:00.806769+00:00", "trade", 5.8532, 1.0]
["2026-09-25T19:30:01.285854+00:00", "trade", 5.8558, 115.0]
["2026-09-25T19:30:01.287938+00:00", "trade", 5.8558, 115.0]
["2026-09-25T19:30:05.611033+00:00", "trade", 5.8728, 5.0]
["2026-09-25T19:30:08.231924+00:00", "trade", 5.8741, 2.0]
["2026-09-25T19:30:08.245802+00:00", "trade", 5.8741, 1.0]
["2026-09-25T19:30:09.545624+00:00", "trade", 5.8532, 20.0]
["2026-09-25T19:30:09.793931+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:30:09.841216+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:30:09.841695+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:30:09.855034+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:30:09.855944+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:30:11.397795+00:00", "trade", 5.8741, 1.0]
["2026-09-25T19:30:13.030763+00:00", "trade", 5.8532, 47.0]
["2026-09-25T19:30:13.425957+00:00", "trade", 5.855, 299.0]
["2026-09-25T19:30:16.069742+00:00", "trade", 5.8529, 6.0]
["2026-09-25T19:30:16.153200+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:16.153401+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:16.155166+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:30:16.155277+00:00", "trade", 5.85, 119.0]
["2026-09-25T19:30:16.155551+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:16.155786+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:19.246653+00:00", "trade", 5.8555, 10.0]
["2026-09-25T19:30:19.251401+00:00", "trade", 5.8555, 75.0]
["2026-09-25T19:30:20.036357+00:00", "trade", 5.855, 41.0]
["2026-09-25T19:30:22.133957+00:00", "trade", 5.8557, 100.0]
["2026-09-25T19:30:22.174707+00:00", "trade", 5.854, 8.0]
["2026-09-25T19:30:22.333972+00:00", "trade", 5.8738, 1.0]
["2026-09-25T19:30:22.334014+00:00", "trade", 5.8738, 2.0]
["2026-09-25T19:30:22.353194+00:00", "trade", 5.8738, 1.0]
["2026-09-25T19:30:22.401615+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:30:22.401615+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:30:22.401618+00:00", "trade", 5.855, 70.0]
["2026-09-25T19:30:22.649519+00:00", "trade", 5.8801, 12.0]
["2026-09-25T19:30:24.394737+00:00", "trade", 5.855, 317.0]
["2026-09-25T19:30:27.175997+00:00", "trade", 5.8551, 4.0]
["2026-09-25T19:30:29.154015+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:30:29.155623+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:29.156243+00:00", "trade", 5.85, 30.0]
["2026-09-25T19:30:29.156466+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:30:29.158655+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:29.161139+00:00", "trade", 5.85, 59.0]
["2026-09-25T19:30:29.163253+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:30:30.009805+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:30:31.711701+00:00", "trade", 5.8556, 2.0]
["2026-09-25T19:30:31.729702+00:00", "trade", 5.8528, 10.0]
["2026-09-25T19:30:32.030799+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:30:32.734970+00:00", "trade", 5.8726, 1.0]
["2026-09-25T19:30:38.046864+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:38.048740+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:38.051949+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:30:38.053197+00:00", "trade", 5.8537, 21.0]
["2026-09-25T19:30:38.067607+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:38.067610+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:30:38.070208+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:38.070311+00:00", "trade", 5.855, 12.0]
["2026-09-25T19:30:38.072776+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:30:38.257593+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:30:38.689490+00:00", "trade", 5.8798, 55.0]
["2026-09-25T19:30:39.529780+00:00", "trade", 5.8798, 100.0]
["2026-09-25T19:30:39.709112+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:30:39.709175+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:30:39.709238+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:30:39.711340+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:30:39.711419+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:30:39.714269+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:30:39.736865+00:00", "trade", 5.85, 27.0]
["2026-09-25T19:30:43.048572+00:00", "trade", 5.8797, 100.0]
["2026-09-25T19:30:45.083317+00:00", "trade", 5.855, 25.0]
["2026-09-25T19:30:45.084423+00:00", "trade", 5.855, 7.0]
["2026-09-25T19:30:45.084577+00:00", "trade", 5.855, 26.0]
["2026-09-25T19:30:45.085825+00:00", "trade", 5.8539, 20.0]
["2026-09-25T19:30:45.337400+00:00", "trade", 5.8721, 2.0]
["2026-09-25T19:30:45.337440+00:00", "trade", 5.8721, 1.0]
["2026-09-25T19:30:45.999610+00:00", "trade", 5.8723, 59.0]
["2026-09-25T19:30:50.319424+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:30:50.325652+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:30:50.670091+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:30:52.176707+00:00", "trade", 5.8543, 10.0]
["2026-09-25T19:30:52.889909+00:00", "trade", 5.8797, 32.0]
["2026-09-25T19:30:52.930138+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:30:52.930204+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:30:52.930331+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:30:52.930725+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:30:52.931037+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:30:52.932081+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:30:52.932222+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:30:52.936147+00:00", "trade", 5.85, 95.0]
["2026-09-25T19:30:55.948939+00:00", "trade", 5.8796, 100.0]
["2026-09-25T19:30:56.964748+00:00", "trade", 5.8719, 1.0]
["2026-09-25T19:31:00.009826+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:00.584340+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:00.584529+00:00", "trade", 5.85, 53.0]
["2026-09-25T19:31:00.586754+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:31:01.731708+00:00", "trade", 5.8535, 11.0]
["2026-09-25T19:31:02.705621+00:00", "trade", 5.8719, 1.0]
["2026-09-25T19:31:05.923568+00:00", "trade", 5.8717, 2.0]
["2026-09-25T19:31:06.389939+00:00", "trade", 5.855, 691.0]
["2026-09-25T19:31:06.391193+00:00", "trade", 5.8534, 28.0]
["2026-09-25T19:31:06.392528+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:31:06.396257+00:00", "trade", 5.855, 9.0]
["2026-09-25T19:31:07.242242+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:07.242438+00:00", "trade", 5.85, 86.0]
["2026-09-25T19:31:07.243265+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:07.243578+00:00", "trade", 5.85, 74.0]
["2026-09-25T19:31:09.272098+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:31:12.292706+00:00", "trade", 5.8734, 1.0]
["2026-09-25T19:31:12.928894+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:31:13.037597+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:31:13.039954+00:00", "trade", 5.8537, 48.0]
["2026-09-25T19:31:13.341359+00:00", "trade", 5.855, 12.0]
["2026-09-25T19:31:13.343620+00:00", "trade", 5.855, 729.0]
["2026-09-25T19:31:13.343716+00:00", "trade", 5.855, 59.0]
["2026-09-25T19:31:13.996323+00:00", "trade", 5.8537, 27.0]
["2026-09-25T19:31:15.137756+00:00", "trade", 5.8713, 100.0]
["2026-09-25T19:31:16.975739+00:00", "trade", 5.8547, 2.0]
["2026-09-25T19:31:16.975791+00:00", "trade", 5.8547, 1.0]
["2026-09-25T19:31:17.668709+00:00", "trade", 5.8536, 8.0]
["2026-09-25T19:31:19.204031+00:00", "trade", 5.8712, 1.0]
["2026-09-25T19:31:22.178831+00:00", "trade", 5.8533, 10.0]
["2026-09-25T19:31:23.058954+00:00", "trade", 5.8542, 10.0]
["2026-09-25T19:31:23.064051+00:00", "trade", 5.8542, 75.0]
["2026-09-25T19:31:23.538776+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:31:23.541452+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:31:23.595551+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:23.595803+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:31:23.597127+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:23.640363+00:00", "trade", 5.85, 79.0]
["2026-09-25T19:31:24.972447+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:31:26.311627+00:00", "trade", 5.8711, 1.0]
["2026-09-25T19:31:26.321370+00:00", "trade", 5.8711, 2.0]
["2026-09-25T19:31:29.335333+00:00", "trade", 5.8711, 100.0]
["2026-09-25T19:31:29.509703+00:00", "trade", 5.8549, 2.0]
["2026-09-25T19:31:30.009852+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:31.733709+00:00", "trade", 5.8539, 13.0]
["2026-09-25T19:31:32.156220+00:00", "trade", 5.871, 1.0]
["2026-09-25T19:31:34.330930+00:00", "trade", 5.8542, 6.0]
["2026-09-25T19:31:34.333189+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:31:35.265416+00:00", "trade", 5.85, 2200.0]
["2026-09-25T19:31:35.266667+00:00", "trade", 5.8507, 59.0]
["2026-09-25T19:31:35.364373+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:31:35.364734+00:00", "trade", 5.85, 129.0]
["2026-09-25T19:31:35.364737+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364737+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:31:35.364752+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:31:35.364752+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364759+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:31:35.364759+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:31:35.364764+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364764+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:31:35.364764+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364767+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364767+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:31:35.364878+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364878+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:31:35.364884+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:31:35.364884+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:31:35.364905+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:31:35.364908+00:00", "trade", 5.85, 158.0]
["2026-09-25T19:31:35.364913+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364913+00:00", "trade", 5.85, 69.0]
["2026-09-25T19:31:35.364917+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:31:35.364917+00:00", "trade", 5.85, 13.0]
["2026-09-25T19:31:35.364924+00:00", "trade", 5.85, 65.0]
["2026-09-25T19:31:35.364924+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364924+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364930+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364930+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364930+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364935+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364939+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364939+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:31:35.364944+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364944+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:31:35.364947+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:31:35.364951+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364951+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:31:35.364953+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:31:35.364958+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364958+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364958+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:31:35.364962+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.364964+00:00", "trade", 5.85, 75.0]
["2026-09-25T19:31:35.364964+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364964+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:31:35.364964+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.364967+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.364969+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:31:35.364969+00:00", "trade", 5.85, 4300.0]
["2026-09-25T19:31:35.364969+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:31:35.364975+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364975+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364975+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364981+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364981+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:31:35.364981+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364987+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364987+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364987+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364988+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.364993+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364993+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364993+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.364999+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364999+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.364999+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365005+00:00", "trade", 5.85, 123.0]
["2026-09-25T19:31:35.365005+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:31:35.365005+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365008+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365008+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365011+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:31:35.365011+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365013+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365013+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365017+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:31:35.365017+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365020+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365020+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365020+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365022+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365022+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.365048+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.365140+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365140+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.365200+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:31:35.365203+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:31:35.365206+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365209+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:31:35.365251+00:00", "trade", 5.85, 1900.0]
["2026-09-25T19:31:35.365290+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365293+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:31:35.365308+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365308+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:31:35.365308+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365311+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:31:35.365315+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365315+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365318+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365320+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365320+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365320+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365320+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365320+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365323+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365327+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365327+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365332+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365332+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:31:35.365332+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:31:35.365333+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365333+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365333+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365335+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365335+00:00", "trade", 5.85, 197.0]
["2026-09-25T19:31:35.365335+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:31:35.365335+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:31:35.365338+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:31:35.365338+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365338+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365344+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:31:35.365348+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365399+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365403+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:31:35.365409+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365410+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:31:35.365418+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365438+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365463+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365493+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365609+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:31:35.365618+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.365679+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365684+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365814+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365814+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365854+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.365975+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366005+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366021+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.366078+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.366135+00:00", "trade", 5.8503, 20.0]
["2026-09-25T19:31:35.366216+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.366255+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366291+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:31:35.366335+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366388+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:31:35.366439+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:31:35.366493+00:00", "trade", 5.85, 105.0]
["2026-09-25T19:31:35.366536+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366551+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366607+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.366661+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:31:35.366736+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.366809+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:31:35.366857+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:31:35.368108+00:00", "trade", 5.845, 51.0]
["2026-09-25T19:31:35.369007+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369007+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369012+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369012+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369032+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369032+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.369062+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.375988+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.376490+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.376805+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.383556+00:00", "trade", 5.85, 15.0]
["2026-09-25T19:31:35.384355+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:31:35.385967+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.387396+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.629721+00:00", "trade", 5.845, 11.0]
["2026-09-25T19:31:35.629923+00:00", "trade", 5.8509, 3.0]
["2026-09-25T19:31:35.631345+00:00", "trade", 5.845, 26.0]
["2026-09-25T19:31:35.632384+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.636569+00:00", "trade", 5.845, 38.0]
["2026-09-25T19:31:35.639976+00:00", "trade", 5.845, 58.0]
["2026-09-25T19:31:35.642667+00:00", "trade", 5.845, 38.0]
["2026-09-25T19:31:35.656506+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:35.714449+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.718609+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.828606+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.829047+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.952766+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:35.953603+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.123011+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.126580+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.126585+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.333237+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.421276+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.646688+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:36.896793+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:37.386124+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:31:37.495882+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:31:37.728382+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.066657+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.224433+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.224478+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.224488+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.224533+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.224608+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.225430+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.229856+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.456660+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:31:39.456726+00:00", "trade", 5.84, 119.0]
["2026-09-25T19:31:39.456801+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:39.457983+00:00", "trade", 5.8492, 20.0]
["2026-09-25T19:31:40.514532+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:31:40.514761+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:31:40.515332+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:31:40.515370+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:40.515877+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:40.516006+00:00", "trade", 5.8439, 21.0]
["2026-09-25T19:31:40.516243+00:00", "trade", 5.84, 89.0]
["2026-09-25T19:31:40.516460+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:31:40.517806+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:40.615398+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:40.615829+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:42.655168+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:42.655213+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:43.491343+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:45.879517+00:00", "trade", 5.84, 7.0]
["2026-09-25T19:31:45.881191+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:46.266565+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:46.970472+00:00", "trade", 5.8573, 100.0]
["2026-09-25T19:31:47.111489+00:00", "trade", 5.8727, 100.0]
["2026-09-25T19:31:47.267242+00:00", "trade", 5.845, 17.0]
["2026-09-25T19:31:48.267919+00:00", "trade", 5.845, 6.0]
["2026-09-25T19:31:48.267997+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:31:48.268523+00:00", "trade", 5.845, 101.0]
["2026-09-25T19:31:48.978961+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:31:49.112969+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:31:49.562304+00:00", "trade", 5.8671, 1.0]
["2026-09-25T19:31:49.575373+00:00", "trade", 5.8671, 2.0]
["2026-09-25T19:31:50.366732+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:51.268749+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:31:51.302032+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:51.416036+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:53.331764+00:00", "trade", 5.845, 597.0]
["2026-09-25T19:31:53.333018+00:00", "trade", 5.8444, 24.0]
["2026-09-25T19:31:53.710575+00:00", "trade", 5.845, 80.0]
["2026-09-25T19:31:53.711309+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:31:53.711817+00:00", "trade", 5.845, 162.0]
["2026-09-25T19:31:53.736677+00:00", "trade", 5.8668, 100.0]
["2026-09-25T19:31:54.214680+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:54.214725+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:31:55.925052+00:00", "trade", 5.845, 70.0]
["2026-09-25T19:31:55.936939+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:55.936939+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:55.936942+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:31:55.936942+00:00", "trade", 5.845, 170.0]
["2026-09-25T19:31:55.938930+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:31:55.939657+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:31:57.805265+00:00", "trade", 5.845, 224.0]
["2026-09-25T19:31:57.806525+00:00", "trade", 5.845, 24.0]
["2026-09-25T19:31:58.369780+00:00", "trade", 5.8723, 200.0]
["2026-09-25T19:31:58.377364+00:00", "trade", 5.8723, 6.0]
["2026-09-25T19:31:59.903945+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:00.009873+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:02.392508+00:00", "trade", 5.8666, 1.0]
["2026-09-25T19:32:02.417660+00:00", "trade", 5.8666, 1.0]
["2026-09-25T19:32:02.417711+00:00", "trade", 5.8666, 1.0]
["2026-09-25T19:32:04.607550+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:05.217212+00:00", "trade", 5.8694, 71.0]
["2026-09-25T19:32:05.220102+00:00", "trade", 5.8691, 26.0]
["2026-09-25T19:32:05.226264+00:00", "trade", 5.8686, 10.0]
["2026-09-25T19:32:05.233944+00:00", "trade", 5.8691, 9.0]
["2026-09-25T19:32:05.238837+00:00", "trade", 5.8685, 7.0]
["2026-09-25T19:32:05.256266+00:00", "trade", 5.8668, 6.0]
["2026-09-25T19:32:05.256462+00:00", "trade", 5.8669, 7.0]
["2026-09-25T19:32:05.368701+00:00", "trade", 5.8445, 17.0]
["2026-09-25T19:32:05.881051+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:05.954581+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:06.123756+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:07.175372+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:08.116983+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:08.187721+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:08.190763+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:08.681932+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:09.459706+00:00", "trade", 5.8444, 11.0]
["2026-09-25T19:32:11.152297+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:11.161153+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:32:11.196337+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:11.196493+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:32:11.196556+00:00", "trade", 5.84, 15.0]
["2026-09-25T19:32:11.198072+00:00", "trade", 5.84, 7.0]
["2026-09-25T19:32:11.198153+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:11.216826+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:11.670695+00:00", "trade", 5.8494, 22.0]
["2026-09-25T19:32:11.931737+00:00", "trade", 5.8721, 29.0]
["2026-09-25T19:32:12.188383+00:00", "trade", 5.844, 1.0]
["2026-09-25T19:32:12.374878+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:14.109183+00:00", "trade", 5.8491, 23.0]
["2026-09-25T19:32:14.111845+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:32:14.112121+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:14.112272+00:00", "trade", 5.845, 77.0]
["2026-09-25T19:32:14.116617+00:00", "trade", 5.8491, 12.0]
["2026-09-25T19:32:14.148466+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:32:14.169853+00:00", "trade", 5.84, 117.0]
["2026-09-25T19:32:14.211120+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:14.212374+00:00", "trade", 5.8428, 22.0]
["2026-09-25T19:32:14.866091+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:32:14.866091+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:14.867173+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:14.867654+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.116216+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.117068+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.117534+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.129879+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:32:15.129885+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:32:15.130495+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.130540+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.130580+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.130625+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:32:15.130976+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.131061+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:32:15.131121+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:15.131578+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:15.132315+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:32:15.132772+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:32:15.136579+00:00", "trade", 5.84, 16.0]
["2026-09-25T19:32:15.141140+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:17.834696+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:17.835137+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:18.985114+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:19.214648+00:00", "trade", 5.8486, 6.0]
["2026-09-25T19:32:19.218394+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:19.218444+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:19.219241+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:19.884347+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:20.037737+00:00", "trade", 5.8496, 2.0]
["2026-09-25T19:32:23.424370+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:32:24.994442+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:24.996226+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:26.721035+00:00", "trade", 5.862, 2.0]
["2026-09-25T19:32:26.730979+00:00", "trade", 5.862, 2.0]
["2026-09-25T19:32:27.176712+00:00", "trade", 5.8495, 2.0]
["2026-09-25T19:32:27.176745+00:00", "trade", 5.8495, 8.0]
["2026-09-25T19:32:27.177248+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:27.755332+00:00", "trade", 5.8484, 48.0]
["2026-09-25T19:32:29.028003+00:00", "trade", 5.8484, 10.0]
["2026-09-25T19:32:29.034982+00:00", "trade", 5.8484, 76.0]
["2026-09-25T19:32:30.009893+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:32.801507+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:32:35.138535+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.138580+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.370704+00:00", "trade", 5.8415, 12.0]
["2026-09-25T19:32:35.834306+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.834466+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.834511+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.854526+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:35.854530+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:32:35.854535+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:32:35.854535+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.854535+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854538+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:32:35.854624+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.854624+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.854634+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:32:35.854637+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:32:35.854640+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854643+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854643+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:32:35.854649+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.854649+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:32:35.854649+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:32:35.854652+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854652+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:32:35.854664+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854665+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.854667+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:32:35.854679+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854739+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854834+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.854926+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.854929+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:32:35.855004+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:32:35.855014+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855014+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855017+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:32:35.855020+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855025+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855025+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855025+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855028+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855030+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855032+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855032+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:32:35.855034+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855037+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855040+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855040+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:32:35.855043+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:32:35.855050+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855050+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855052+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855055+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:32:35.855070+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855076+00:00", "trade", 5.85, 110.0]
["2026-09-25T19:32:35.855092+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855100+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855172+00:00", "trade", 5.85, 72.0]
["2026-09-25T19:32:35.855185+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855222+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855226+00:00", "trade", 5.85, 120.0]
["2026-09-25T19:32:35.855226+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855229+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855239+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.855266+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.855270+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:32:35.855270+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855275+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.855275+00:00", "trade", 5.85, 126.0]
["2026-09-25T19:32:35.855275+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855278+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:32:35.855281+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855356+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855359+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855362+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855391+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855392+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855455+00:00", "trade", 5.845, 60.0]
["2026-09-25T19:32:35.855491+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855501+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:32:35.855501+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:32:35.855501+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:32:35.855503+00:00", "trade", 5.845, 70.0]
["2026-09-25T19:32:35.855531+00:00", "trade", 5.85, 458.0]
["2026-09-25T19:32:35.855536+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:35.855548+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:32:35.855594+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:32:35.855596+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855597+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:32:35.855599+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:32:35.855602+00:00", "trade", 5.85, 60.0]
["2026-09-25T19:32:35.855605+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:32:35.855605+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855605+00:00", "trade", 5.85, 282.0]
["2026-09-25T19:32:35.855656+00:00", "trade", 5.8475, 202.0]
["2026-09-25T19:32:35.855671+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:35.855681+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.855684+00:00", "trade", 5.8475, 198.0]
["2026-09-25T19:32:35.855693+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855699+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855699+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:32:35.855707+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.855723+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:32:35.855732+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.855741+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:35.855752+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.855777+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.855795+00:00", "trade", 5.8461, 27.0]
["2026-09-25T19:32:35.855810+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.855812+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.855817+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.855867+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.855867+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.855909+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:32:35.855921+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:32:35.855945+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:32:35.855967+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.855984+00:00", "trade", 5.8455, 20.0]
["2026-09-25T19:32:35.855997+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856017+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.856022+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.856044+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:32:35.856077+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856143+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856158+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856163+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856193+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:32:35.856231+00:00", "trade", 5.845, 400.0]
["2026-09-25T19:32:35.856233+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856249+00:00", "trade", 5.8493, 20.0]
["2026-09-25T19:32:35.856285+00:00", "trade", 5.845, 70.0]
["2026-09-25T19:32:35.856318+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:32:35.856324+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:32:35.856342+00:00", "trade", 5.845, 197.0]
["2026-09-25T19:32:35.856351+00:00", "trade", 5.845, 60.0]
["2026-09-25T19:32:35.856358+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856368+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856381+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:32:35.856388+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856441+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:32:35.856456+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:35.856488+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856523+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:32:35.856535+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:32:35.856580+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:32:35.856631+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:32:35.856674+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856679+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:32:35.856724+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856763+00:00", "trade", 5.86, 19.0]
["2026-09-25T19:32:35.856772+00:00", "trade", 5.8491, 21.0]
["2026-09-25T19:32:35.856817+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:32:35.856860+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856874+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856920+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:32:35.856955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.856968+00:00", "trade", 5.849, 20.0]
["2026-09-25T19:32:35.856992+00:00", "trade", 5.8494, 21.0]
["2026-09-25T19:32:35.856995+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857157+00:00", "trade", 5.8489, 21.0]
["2026-09-25T19:32:35.857232+00:00", "trade", 5.8473, 24.0]
["2026-09-25T19:32:35.857611+00:00", "trade", 5.8451, 21.0]
["2026-09-25T19:32:35.857646+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857696+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857751+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857822+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857822+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857864+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:32:35.857877+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857947+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.857952+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.858037+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.858072+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.858258+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.858313+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.859706+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.859711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.861511+00:00", "trade", 5.845, 70.0]
["2026-09-25T19:32:35.861796+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.862022+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.862237+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.862277+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.863376+00:00", "trade", 5.845, 1100.0]
["2026-09-25T19:32:35.863406+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:35.867720+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.926139+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.926575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.939018+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:35.940102+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.940263+00:00", "trade", 5.8456, 20.0]
["2026-09-25T19:32:35.940543+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:35.941020+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.015046+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.030336+00:00", "trade", 5.855, 12.0]
["2026-09-25T19:32:36.030517+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:36.030601+00:00", "trade", 5.855, 7.0]
["2026-09-25T19:32:36.070049+00:00", "trade", 5.855, 24.0]
["2026-09-25T19:32:36.071104+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.266369+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.308949+00:00", "trade", 5.8476, 1.0]
["2026-09-25T19:32:36.310023+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.374321+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.961190+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:32:36.961348+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.961358+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.966756+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:36.967558+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.235575+00:00", "trade", 5.8572, 1.0]
["2026-09-25T19:32:37.236683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.401295+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.414106+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.688524+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.689551+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.690353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:37.691952+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:38.584802+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:38.585243+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:38.957870+00:00", "trade", 5.8572, 1.0]
["2026-09-25T19:32:38.958962+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:38.959403+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:39.115254+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:39.711408+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:39.711408+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:40.238284+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:32:40.239300+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:40.239540+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:41.285196+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:32:41.285698+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:32:41.286113+00:00", "trade", 5.85, 88.0]
["2026-09-25T19:32:41.286763+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:41.290802+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:42.364493+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:43.518685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:45.273624+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:45.281861+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:45.282457+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:45.282939+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:45.494166+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:49.198773+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:50.006756+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:50.892483+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:32:51.621315+00:00", "trade", 5.8546, 14.0]
["2026-09-25T19:32:51.764660+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:51.771349+00:00", "trade", 5.8476, 2.0]
["2026-09-25T19:32:55.290151+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.470642+00:00", "trade", 5.8691, 100.0]
["2026-09-25T19:32:55.478677+00:00", "trade", 5.8691, 100.0]
["2026-09-25T19:32:55.544073+00:00", "trade", 5.8546, 1.0]
["2026-09-25T19:32:55.545186+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:32:55.546801+00:00", "trade", 5.855, 52.0]
["2026-09-25T19:32:55.547393+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.547955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.547960+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548396+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548396+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548396+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548716+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548746+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.548877+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.549353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.549393+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.549739+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:32:55.550725+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:32:55.550987+00:00", "trade", 5.8537, 21.0]
["2026-09-25T19:32:55.551673+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.551673+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.567367+00:00", "trade", 5.8546, 2.0]
["2026-09-25T19:32:55.568588+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:32:55.569848+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:32:55.569848+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.569851+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:32:55.570363+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.572792+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.572927+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.572927+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.573601+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.574175+00:00", "trade", 5.8485, 20.0]
["2026-09-25T19:32:55.579326+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.580177+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.580457+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.580674+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.580977+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.581037+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.586408+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.587769+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:55.597303+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:32:55.603206+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.636414+00:00", "trade", 5.8546, 100.0]
["2026-09-25T19:32:55.687542+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:32:55.700906+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:55.700969+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:32:57.072809+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:57.703690+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:32:57.703877+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:32:57.704778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:57.704778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:57.704933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:57.704973+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:57.708989+00:00", "trade", 5.8495, 3.0]
["2026-09-25T19:32:57.709094+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:32:57.805768+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.828385+00:00", "trade", 5.8689, 100.0]
["2026-09-25T19:32:58.830462+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.830943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.831419+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.831941+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.832341+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.832372+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:58.923213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:59.232815+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:59.233311+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:32:59.554737+00:00", "trade", 5.8492, 2.0]
["2026-09-25T19:33:00.009909+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:00.341473+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:00.341914+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:01.941637+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:01.942113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:02.027745+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:02.028460+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:02.028996+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:33:02.029251+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:02.029534+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:33:02.029591+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:02.029663+00:00", "trade", 5.855, 276.0]
["2026-09-25T19:33:02.030782+00:00", "trade", 5.8547, 20.0]
["2026-09-25T19:33:02.043752+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:04.983090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:04.984724+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:04.985180+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:05.071571+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:05.142074+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:05.142515+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:05.305314+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:33:05.306350+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:07.157369+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:09.355522+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:09.356444+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:09.683062+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:09.767377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:09.817487+00:00", "trade", 5.855, 15.0]
["2026-09-25T19:33:11.789034+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:11.789274+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:11.789515+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:12.928692+00:00", "trade", 5.8687, 100.0]
["2026-09-25T19:33:13.222300+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.222821+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.227462+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.231943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.562440+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.564971+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.591980+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.592421+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.602585+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.608023+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.975448+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:13.976540+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.976585+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.977011+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:13.977106+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.235907+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.236348+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.236870+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.237311+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.237747+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:14.239215+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:15.877204+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:15.898329+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:16.975736+00:00", "trade", 5.8492, 2.0]
["2026-09-25T19:33:16.978841+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:16.979322+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:17.043620+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:17.044061+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:17.044542+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:17.110679+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:18.637779+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:19.063034+00:00", "trade", 5.855, 352.0]
["2026-09-25T19:33:19.063972+00:00", "trade", 5.855, 352.0]
["2026-09-25T19:33:19.064706+00:00", "trade", 5.855, 423.0]
["2026-09-25T19:33:19.065223+00:00", "trade", 5.855, 21.0]
["2026-09-25T19:33:19.065286+00:00", "trade", 5.855, 22.0]
["2026-09-25T19:33:19.066983+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:33:19.069653+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:33:19.070323+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:19.070323+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:19.070381+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:33:19.072170+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:33:19.073968+00:00", "trade", 5.8523, 3.0]
["2026-09-25T19:33:19.086105+00:00", "trade", 5.8523, 2.0]
["2026-09-25T19:33:20.046074+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:33:20.073165+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:33:20.485212+00:00", "trade", 5.854, 3.0]
["2026-09-25T19:33:24.144931+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.145011+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.145407+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.145487+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.148049+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.148530+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.158854+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.264090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.265679+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.266691+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.652855+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:24.656373+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:25.575706+00:00", "trade", 5.8548, 18.0]
["2026-09-25T19:33:27.801712+00:00", "trade", 5.8546, 8.0]
["2026-09-25T19:33:28.369560+00:00", "trade", 5.866, 100.0]
["2026-09-25T19:33:28.737507+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:33:28.738589+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:33:28.739647+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:28.740143+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:28.740584+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:29.460051+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:29.460297+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:29.509708+00:00", "trade", 5.8493, 2.0]
["2026-09-25T19:33:30.009935+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:30.499470+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:30.499956+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:30.499976+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:30.644470+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:32.032701+00:00", "trade", 5.8546, 11.0]
["2026-09-25T19:33:33.541465+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:33.612930+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:33.617596+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:33.628091+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:33.882214+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:33:35.391022+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:33:35.392998+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:33:35.393001+00:00", "trade", 5.86, 160.0]
["2026-09-25T19:33:35.393088+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393092+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:33:35.393092+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393094+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393097+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:33:35.393097+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393101+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:33:35.393101+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393104+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:33:35.393104+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:33:35.393109+00:00", "trade", 5.86, 150.0]
["2026-09-25T19:33:35.393109+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393109+00:00", "trade", 5.86, 260.0]
["2026-09-25T19:33:35.393112+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393127+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:33:35.393127+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:33:35.393133+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393133+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393139+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393139+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393139+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:33:35.393143+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393143+00:00", "trade", 5.86, 40.0]
["2026-09-25T19:33:35.393145+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:33:35.393217+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:35.393341+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:33:35.393360+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393363+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393363+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393373+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:35.393380+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393380+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393384+00:00", "trade", 5.86, 40.0]
["2026-09-25T19:33:35.393384+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393388+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:33:35.393389+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393392+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393396+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393396+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393401+00:00", "trade", 5.86, 740.0]
["2026-09-25T19:33:35.393401+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:33:35.393401+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393404+00:00", "trade", 5.86, 63.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 240.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:33:35.393410+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.393413+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393413+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393419+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393422+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393422+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393425+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393425+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393431+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393435+00:00", "trade", 5.86, 140.0]
["2026-09-25T19:33:35.393437+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:33:35.393468+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393508+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393548+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393553+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393554+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393557+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393558+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393558+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393563+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393563+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393564+00:00", "trade", 5.86, 126.0]
["2026-09-25T19:33:35.393568+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393569+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393573+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:33:35.393573+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.393576+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:33:35.393578+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.393579+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393579+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393582+00:00", "trade", 5.86, 92.0]
["2026-09-25T19:33:35.393582+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393587+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393587+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:33:35.393591+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393591+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393596+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393596+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:33:35.393596+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.393854+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.393904+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.393954+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.393984+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394049+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394113+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:33:35.394185+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394220+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394225+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394258+00:00", "trade", 5.8575, 20.0]
["2026-09-25T19:33:35.394265+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394305+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394348+00:00", "trade", 5.8579, 20.0]
["2026-09-25T19:33:35.394462+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:33:35.394505+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394543+00:00", "trade", 5.865, 778.0]
["2026-09-25T19:33:35.394549+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:33:35.394586+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394586+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394610+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.394667+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.394745+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:33:35.394746+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394805+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.394859+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.394910+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.394946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.394964+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.395019+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.395070+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.395124+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:33:35.395178+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:33:35.395212+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.395229+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:33:35.395340+00:00", "trade", 5.865, 458.0]
["2026-09-25T19:33:35.395788+00:00", "trade", 5.8608, 23.0]
["2026-09-25T19:33:35.395840+00:00", "trade", 5.8618, 24.0]
["2026-09-25T19:33:35.395888+00:00", "trade", 5.8618, 20.0]
["2026-09-25T19:33:35.396582+00:00", "trade", 5.8609, 20.0]
["2026-09-25T19:33:35.401210+00:00", "trade", 5.865, 23.0]
["2026-09-25T19:33:35.401276+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:33:35.401358+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:33:35.401415+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:33:35.401472+00:00", "trade", 5.865, 426.0]
["2026-09-25T19:33:35.507544+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.601424+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:33:35.602672+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:33:35.626176+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:33:35.627424+00:00", "trade", 5.8631, 20.0]
["2026-09-25T19:33:35.627484+00:00", "trade", 5.865, 21.0]
["2026-09-25T19:33:35.630674+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:33:35.963043+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:35.963275+00:00", "trade", 5.865, 158.0]
["2026-09-25T19:33:35.963278+00:00", "trade", 5.865, 148.0]
["2026-09-25T19:33:35.963278+00:00", "trade", 5.865, 194.0]
["2026-09-25T19:33:36.290839+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:36.394053+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:33:36.395301+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:33:37.395761+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:33:37.397117+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:38.775334+00:00", "trade", 5.8536, 2.0]
["2026-09-25T19:33:39.308380+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.596489+00:00", "trade", 5.8595, 34.0]
["2026-09-25T19:33:39.596552+00:00", "trade", 5.8595, 73.0]
["2026-09-25T19:33:39.597072+00:00", "trade", 5.8596, 5.0]
["2026-09-25T19:33:39.643401+00:00", "trade", 5.86, 480.0]
["2026-09-25T19:33:39.643408+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.643889+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.643889+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.643924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.643969+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644165+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644290+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644325+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644360+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644445+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.644806+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:39.963154+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.380711+00:00", "trade", 5.8595, 10.0]
["2026-09-25T19:33:42.498618+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.498618+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499034+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499034+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499095+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499095+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499135+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499335+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499515+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:42.499535+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:43.037631+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:43.431694+00:00", "trade", 5.8595, 12.0]
["2026-09-25T19:33:43.549827+00:00", "trade", 5.8654, 100.0]
["2026-09-25T19:33:44.438313+00:00", "trade", 5.8535, 100.0]
["2026-09-25T19:33:45.892661+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:46.729977+00:00", "trade", 5.865, 480.0]
["2026-09-25T19:33:46.730976+00:00", "trade", 5.865, 15.0]
["2026-09-25T19:33:46.795792+00:00", "trade", 5.865, 1100.0]
["2026-09-25T19:33:46.797046+00:00", "trade", 5.8638, 37.0]
["2026-09-25T19:33:47.127991+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:47.128468+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:47.128518+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:47.242990+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.229678+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.489579+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:33:48.490484+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.490604+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.490644+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.490644+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.490685+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.490685+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.491075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.491075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.573231+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:48.573712+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:49.088719+00:00", "trade", 5.8529, 41.0]
["2026-09-25T19:33:49.584277+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:49.584794+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:49.585916+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:49.725283+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:49.731911+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:33:49.733093+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:33:50.132738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:50.134998+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:50.136416+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:50.689909+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:50.690395+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:51.639704+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:51.643228+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:52.951881+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:33:53.009580+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:53.010071+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:53.010111+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:53.060050+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:53.578243+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:53.626593+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:54.156416+00:00", "trade", 5.8537, 1.0]
["2026-09-25T19:33:54.530315+00:00", "trade", 5.864, 8.0]
["2026-09-25T19:33:54.577767+00:00", "trade", 5.8536, 5.0]
["2026-09-25T19:33:56.461628+00:00", "trade", 5.8531, 100.0]
["2026-09-25T19:33:58.659953+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:58.661145+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:33:58.669681+00:00", "trade", 5.865, 1600.0]
["2026-09-25T19:33:58.670697+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:33:58.670787+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:33:58.670935+00:00", "trade", 5.8645, 22.0]
["2026-09-25T19:33:58.670998+00:00", "trade", 5.8647, 22.0]
["2026-09-25T19:33:58.671082+00:00", "trade", 5.865, 44.0]
["2026-09-25T19:33:58.671142+00:00", "trade", 5.8645, 22.0]
["2026-09-25T19:33:59.671849+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:34:00.009966+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:04.382969+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:04.628799+00:00", "trade", 5.8614, 20.0]
["2026-09-25T19:34:04.630407+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:04.631818+00:00", "trade", 5.865, 28.0]
["2026-09-25T19:34:04.632888+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:04.634491+00:00", "trade", 5.865, 104.0]
["2026-09-25T19:34:04.634837+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:34:04.644207+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:34:05.500934+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:05.506613+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:05.620313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:06.115211+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:06.115678+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:34:06.115687+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:06.115808+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:06.115967+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:34:06.308035+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:08.249362+00:00", "trade", 5.8649, 9.0]
["2026-09-25T19:34:08.251043+00:00", "trade", 5.865, 70.0]
["2026-09-25T19:34:10.139359+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:10.871747+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:11.489437+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:11.489918+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:11.490234+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:11.490395+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.333024+00:00", "trade", 5.8535, 2.0]
["2026-09-25T19:34:12.335827+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:34:12.336072+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.336284+00:00", "trade", 5.865, 19.0]
["2026-09-25T19:34:12.336393+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.336393+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.336433+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.336834+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.337315+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.337315+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.337315+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.337350+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.340112+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:12.917390+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:12.918686+00:00", "trade", 5.8649, 21.0]
["2026-09-25T19:34:13.409279+00:00", "trade", 5.8534, 2.0]
["2026-09-25T19:34:13.756516+00:00", "trade", 5.8534, 1.0]
["2026-09-25T19:34:17.449539+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:34:17.450580+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:34:19.297040+00:00", "trade", 5.865, 90.0]
["2026-09-25T19:34:20.037727+00:00", "trade", 5.8562, 4.0]
["2026-09-25T19:34:22.599648+00:00", "trade", 5.8699, 42.0]
["2026-09-25T19:34:22.600694+00:00", "trade", 5.86, 14.0]
["2026-09-25T19:34:22.769366+00:00", "trade", 5.8649, 100.0]
["2026-09-25T19:34:23.796451+00:00", "trade", 5.8649, 13.0]
["2026-09-25T19:34:26.528736+00:00", "trade", 5.8622, 6.0]
["2026-09-25T19:34:26.529746+00:00", "trade", 5.865, 110.0]
["2026-09-25T19:34:27.176703+00:00", "trade", 5.8562, 3.0]
["2026-09-25T19:34:28.625720+00:00", "trade", 5.864, 7.0]
["2026-09-25T19:34:28.672713+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:34:28.672779+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:34:28.672839+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:34:30.009991+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:30.110477+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:34:30.111728+00:00", "trade", 5.8651, 25.0]
["2026-09-25T19:34:31.310302+00:00", "trade", 5.854, 100.0]
["2026-09-25T19:34:31.388037+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:31.389063+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:34:31.848869+00:00", "trade", 5.8538, 100.0]
["2026-09-25T19:34:32.092993+00:00", "trade", 5.8539, 3.0]
["2026-09-25T19:34:35.872935+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:35.872960+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:35.874188+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:36.651392+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:34:36.652637+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:34:36.652781+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:34:38.266825+00:00", "trade", 5.8539, 100.0]
["2026-09-25T19:34:38.269023+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:39.607100+00:00", "trade", 5.8646, 21.0]
["2026-09-25T19:34:39.607262+00:00", "trade", 5.8646, 10.0]
["2026-09-25T19:34:40.204351+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:40.516750+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:34:41.727419+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.727419+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.856146+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.856587+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.936167+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:41.936722+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.946846+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.947297+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:41.947368+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:42.717829+00:00", "trade", 5.865, 700.0]
["2026-09-25T19:34:42.717893+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:34:42.719080+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:34:44.563108+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:44.563544+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:46.510050+00:00", "trade", 5.8541, 20.0]
["2026-09-25T19:34:48.609912+00:00", "trade", 5.865, 32.0]
["2026-09-25T19:34:48.610919+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:34:50.536327+00:00", "trade", 5.854, 2.0]
["2026-09-25T19:34:52.427786+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.427786+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.428247+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.428744+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.598838+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.599239+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.604998+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:52.605479+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:53.018337+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:53.284981+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:53.291502+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:53.291918+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:54.010097+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:54.295426+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:54.810191+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:55.129440+00:00", "trade", 5.8647, 25.0]
["2026-09-25T19:34:55.130504+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:55.131025+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:56.410711+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:57.330120+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:34:57.331172+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:34:57.331176+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:57.331216+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:57.331657+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:34:58.674725+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:34:58.674788+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:34:58.674854+00:00", "trade", 5.865, 7.0]
["2026-09-25T19:34:59.554701+00:00", "trade", 5.8616, 3.0]
["2026-09-25T19:34:59.875303+00:00", "trade", 5.8647, 100.0]
["2026-09-25T19:34:59.893424+00:00", "trade", 5.865, 70.0]
["2026-09-25T19:35:00.010012+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:00.038219+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:00.038735+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:00.042925+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:02.765265+00:00", "trade", 5.864, 4.0]
["2026-09-25T19:35:02.766281+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:35:02.776622+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:02.776912+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:02.777203+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:06.033356+00:00", "trade", 5.87, 68.0]
["2026-09-25T19:35:06.034445+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:06.034886+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:06.035328+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:06.270416+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:35:06.724488+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:35:08.253603+00:00", "trade", 5.8541, 2.0]
["2026-09-25T19:35:09.317376+00:00", "trade", 5.865, 800.0]
["2026-09-25T19:35:09.318627+00:00", "trade", 5.866, 33.0]
["2026-09-25T19:35:11.398596+00:00", "trade", 5.8542, 4.0]
["2026-09-25T19:35:11.408671+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:12.076360+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:12.082149+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:12.095000+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:15.963136+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:35:15.964153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:15.964167+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:35:15.964639+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:15.965151+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:15.965566+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:35:15.966233+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:18.786610+00:00", "trade", 5.865, 40.0]
["2026-09-25T19:35:20.073598+00:00", "trade", 5.8626, 2.0]
["2026-09-25T19:35:20.113734+00:00", "trade", 5.8543, 1.0]
["2026-09-25T19:35:24.482415+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:35:24.483429+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:35:27.832632+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:35:28.676747+00:00", "trade", 5.8654, 8.0]
["2026-09-25T19:35:28.676807+00:00", "trade", 5.8654, 7.0]
["2026-09-25T19:35:28.676873+00:00", "trade", 5.8654, 5.0]
["2026-09-25T19:35:30.010043+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:32.076735+00:00", "trade", 5.8543, 1.0]
["2026-09-25T19:35:32.519196+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:35:32.520218+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:35:32.520248+00:00", "trade", 5.865, 26.0]
["2026-09-25T19:35:34.148290+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:35:35.402702+00:00", "trade", 5.8648, 22.0]
["2026-09-25T19:35:39.319704+00:00", "trade", 5.8632, 11.0]
["2026-09-25T19:35:39.619446+00:00", "trade", 5.8651, 10.0]
["2026-09-25T19:35:39.748970+00:00", "trade", 5.8651, 22.0]
["2026-09-25T19:35:41.924498+00:00", "trade", 5.86, 12.0]
["2026-09-25T19:35:43.643707+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:35:43.995990+00:00", "trade", 5.865, 34.0]
["2026-09-25T19:35:43.997009+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:35:44.297668+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:35:44.299403+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:35:44.923728+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:44.924364+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:35:44.937744+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:35:44.938622+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:35:45.362216+00:00", "trade", 5.8544, 1.0]
["2026-09-25T19:35:46.654828+00:00", "trade", 5.8544, 100.0]
["2026-09-25T19:35:47.398059+00:00", "trade", 5.8544, 19.0]
["2026-09-25T19:35:49.734731+00:00", "trade", 5.8652, 16.0]
["2026-09-25T19:35:54.471900+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:35:54.515473+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:35:58.418396+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:35:58.678714+00:00", "trade", 5.8661, 7.0]
["2026-09-25T19:35:58.678777+00:00", "trade", 5.8661, 5.0]
["2026-09-25T19:35:58.678837+00:00", "trade", 5.8661, 4.0]
["2026-09-25T19:36:00.010069+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:01.417533+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:36:05.479490+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:05.480515+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:36:05.480741+00:00", "trade", 5.8663, 20.0]
["2026-09-25T19:36:05.481559+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:05.943750+00:00", "trade", 5.8545, 2.0]
["2026-09-25T19:36:06.697536+00:00", "trade", 5.8636, 100.0]
["2026-09-25T19:36:09.876564+00:00", "trade", 5.8545, 90.0]
["2026-09-25T19:36:11.368376+00:00", "trade", 5.8652, 23.0]
["2026-09-25T19:36:11.371479+00:00", "trade", 5.865, 44.0]
["2026-09-25T19:36:12.914966+00:00", "trade", 5.865, 36.0]
["2026-09-25T19:36:12.954251+00:00", "trade", 5.865, 1315.0]
["2026-09-25T19:36:12.955502+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:36:13.472120+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:36:13.472556+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:36:13.955243+00:00", "trade", 5.865, 35.0]
["2026-09-25T19:36:13.955310+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:36:15.016755+00:00", "trade", 5.8548, 100.0]
["2026-09-25T19:36:16.273124+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:16.275109+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:36:20.038704+00:00", "trade", 5.8653, 3.0]
["2026-09-25T19:36:21.574351+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:21.574402+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:21.575365+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:36:21.579839+00:00", "trade", 5.8654, 1.0]
["2026-09-25T19:36:23.637628+00:00", "trade", 5.8548, 2.0]
["2026-09-25T19:36:28.680714+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:36:28.680772+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:36:28.680835+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:36:30.010089+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:30.328486+00:00", "trade", 5.865, 18.0]
["2026-09-25T19:36:34.438112+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:36:34.566238+00:00", "trade", 5.8548, 100.0]
["2026-09-25T19:36:35.180393+00:00", "trade", 5.865, 93.0]
["2026-09-25T19:36:35.814651+00:00", "trade", 5.865, 50.0]
["2026-09-25T19:36:36.017546+00:00", "trade", 5.8652, 45.0]
["2026-09-25T19:36:36.363715+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:36:36.363754+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:36:37.539739+00:00", "trade", 5.8563, 1.0]
["2026-09-25T19:36:39.290064+00:00", "trade", 5.86, 800.0]
["2026-09-25T19:36:39.291318+00:00", "trade", 5.8618, 23.0]
["2026-09-25T19:36:39.296054+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:39.296108+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.296168+00:00", "trade", 5.86, 45.0]
["2026-09-25T19:36:39.296280+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.296361+00:00", "trade", 5.86, 45.0]
["2026-09-25T19:36:39.296757+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.296827+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.296926+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.297153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.297153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.297153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.297198+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.297238+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.298189+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.298394+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:39.298762+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.299238+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.299438+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.300144+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.301076+00:00", "trade", 5.86, 74.0]
["2026-09-25T19:36:39.301076+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.301082+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301082+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301082+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301109+00:00", "trade", 5.86, 35.0]
["2026-09-25T19:36:39.301113+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.301117+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:36:39.301117+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.301121+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.301121+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:36:39.301121+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:36:39.301124+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301127+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.301127+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.301197+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.301239+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301239+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.301245+00:00", "trade", 5.86, 78.0]
["2026-09-25T19:36:39.301245+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.301248+00:00", "trade", 5.86, 371.0]
["2026-09-25T19:36:39.301248+00:00", "trade", 5.86, 126.0]
["2026-09-25T19:36:39.301254+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301254+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.301258+00:00", "trade", 5.86, 373.0]
["2026-09-25T19:36:39.301258+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301263+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301263+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:36:39.301263+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:36:39.301266+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301281+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301284+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301287+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:39.301290+00:00", "trade", 5.86, 84.0]
["2026-09-25T19:36:39.301290+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:36:39.301293+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301296+00:00", "trade", 5.86, 405.0]
["2026-09-25T19:36:39.301296+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301299+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.301299+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301302+00:00", "trade", 5.86, 82.0]
["2026-09-25T19:36:39.301305+00:00", "trade", 5.86, 295.0]
["2026-09-25T19:36:39.301392+00:00", "trade", 5.8609, 21.0]
["2026-09-25T19:36:39.301498+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.301558+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.301558+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.301591+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.301599+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301719+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301729+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301739+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301744+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301813+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.301846+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:39.301879+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301909+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301909+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301919+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301959+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.301972+00:00", "trade", 5.86, 35.0]
["2026-09-25T19:36:39.302039+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302079+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302160+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302200+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302240+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302240+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302372+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:39.302381+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:36:39.302400+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302429+00:00", "trade", 5.8605, 21.0]
["2026-09-25T19:36:39.302490+00:00", "trade", 5.8604, 20.0]
["2026-09-25T19:36:39.302541+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:36:39.302561+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.302595+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.302646+00:00", "trade", 5.8603, 20.0]
["2026-09-25T19:36:39.302703+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:36:39.302754+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.302817+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:36:39.302865+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.302935+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.303157+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.303172+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.303205+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:39.303217+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:39.303425+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:39.303647+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.303710+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.304375+00:00", "trade", 5.8591, 121.0]
["2026-09-25T19:36:39.304895+00:00", "trade", 5.858, 23.0]
["2026-09-25T19:36:39.305082+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:36:39.305085+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.305088+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.305095+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305095+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:36:39.305095+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:36:39.305097+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:36:39.305100+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.305100+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.305100+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.305104+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305104+00:00", "trade", 5.86, 39.0]
["2026-09-25T19:36:39.305104+00:00", "trade", 5.86, 186.0]
["2026-09-25T19:36:39.305106+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305109+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305163+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305169+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305173+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.305173+00:00", "trade", 5.86, 243.0]
["2026-09-25T19:36:39.305178+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:39.305178+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:36:39.305178+00:00", "trade", 5.86, 68.0]
["2026-09-25T19:36:39.305181+00:00", "trade", 5.86, 185.0]
["2026-09-25T19:36:39.305181+00:00", "trade", 5.86, 39.0]
["2026-09-25T19:36:39.305184+00:00", "trade", 5.86, 94.0]
["2026-09-25T19:36:39.305188+00:00", "trade", 5.86, 223.0]
["2026-09-25T19:36:39.305190+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305193+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305196+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305269+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305269+00:00", "trade", 5.86, 1235.0]
["2026-09-25T19:36:39.305274+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305277+00:00", "trade", 5.86, 2054.0]
["2026-09-25T19:36:39.305283+00:00", "trade", 5.86, 92.0]
["2026-09-25T19:36:39.305317+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305332+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305337+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305357+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305361+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305377+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305418+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305443+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305447+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305461+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.305476+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305476+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.305478+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305483+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305483+00:00", "trade", 5.86, 167.0]
["2026-09-25T19:36:39.305483+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305483+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305483+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305488+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305488+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.305488+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.305488+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305488+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.305493+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305494+00:00", "trade", 5.86, 86.0]
["2026-09-25T19:36:39.305494+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:39.305494+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:36:39.305497+00:00", "trade", 5.86, 94.0]
["2026-09-25T19:36:39.305523+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305523+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305776+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:39.305839+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305839+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305843+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305843+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305843+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305843+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305848+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305848+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305914+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305959+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305969+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.305974+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306004+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306004+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306004+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306009+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306084+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306336+00:00", "trade", 5.8591, 20.0]
["2026-09-25T19:36:39.306387+00:00", "trade", 5.859, 21.0]
["2026-09-25T19:36:39.306441+00:00", "trade", 5.8595, 20.0]
["2026-09-25T19:36:39.306480+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306495+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.306552+00:00", "trade", 5.8593, 20.0]
["2026-09-25T19:36:39.306560+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.306609+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.306663+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.306714+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.306766+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:36:39.306817+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:36:39.306871+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.306922+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:36:39.306970+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.307021+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.307072+00:00", "trade", 5.8596, 21.0]
["2026-09-25T19:36:39.307148+00:00", "trade", 5.86, 37.0]
["2026-09-25T19:36:39.308234+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308234+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308236+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308239+00:00", "trade", 5.86, 223.0]
["2026-09-25T19:36:39.308242+00:00", "trade", 5.86, 38.0]
["2026-09-25T19:36:39.308246+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.308246+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.308251+00:00", "trade", 5.86, 183.0]
["2026-09-25T19:36:39.308251+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.308251+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.308251+00:00", "trade", 5.86, 184.0]
["2026-09-25T19:36:39.308254+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:36:39.308254+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:36:39.308257+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308257+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.308257+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308260+00:00", "trade", 5.86, 707.0]
["2026-09-25T19:36:39.308400+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308400+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.308402+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308406+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308406+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308411+00:00", "trade", 5.86, 270.0]
["2026-09-25T19:36:39.308411+00:00", "trade", 5.86, 243.0]
["2026-09-25T19:36:39.308411+00:00", "trade", 5.86, 93.0]
["2026-09-25T19:36:39.308414+00:00", "trade", 5.86, 430.0]
["2026-09-25T19:36:39.308418+00:00", "trade", 5.86, 185.0]
["2026-09-25T19:36:39.308421+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.308421+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308423+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:36:39.308426+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:36:39.308426+00:00", "trade", 5.86, 148.0]
["2026-09-25T19:36:39.308468+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308675+00:00", "trade", 5.86, 14.0]
["2026-09-25T19:36:39.308693+00:00", "trade", 5.86, 152.0]
["2026-09-25T19:36:39.308697+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308697+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308699+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308699+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:36:39.308715+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308715+00:00", "trade", 5.86, 800.0]
["2026-09-25T19:36:39.308721+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.308721+00:00", "trade", 5.86, 166.0]
["2026-09-25T19:36:39.308726+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.308754+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:36:39.308754+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.308756+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:36:39.308865+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.308952+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.308961+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.309001+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.309120+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.309162+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.309162+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.309165+00:00", "trade", 5.86, 45.0]
["2026-09-25T19:36:39.309532+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:36:39.309592+00:00", "trade", 5.8599, 20.0]
["2026-09-25T19:36:39.309656+00:00", "trade", 5.8599, 20.0]
["2026-09-25T19:36:39.309723+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.309740+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:36:39.309800+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:36:39.309863+00:00", "trade", 5.8599, 20.0]
["2026-09-25T19:36:39.309923+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.309983+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.310043+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.310043+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.310055+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:36:39.310104+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.310167+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.310204+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.310204+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.310204+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.310227+00:00", "trade", 5.86, 32.0]
["2026-09-25T19:36:39.310233+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:36:39.310266+00:00", "trade", 5.86, 15.0]
["2026-09-25T19:36:39.310281+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:39.310290+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.310341+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.310395+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.310560+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.311001+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.311526+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:39.312034+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.312133+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:39.312134+00:00", "trade", 5.86, 385.0]
["2026-09-25T19:36:39.312137+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:36:39.312143+00:00", "trade", 5.86, 315.0]
["2026-09-25T19:36:39.312188+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.312197+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.312198+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312224+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.312284+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312314+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312334+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312404+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.312554+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.312585+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:39.312600+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:39.312603+00:00", "trade", 5.86, 178.0]
["2026-09-25T19:36:39.312685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312720+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312800+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312845+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312845+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312885+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312885+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.312897+00:00", "trade", 5.86, 42.0]
["2026-09-25T19:36:39.312920+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313046+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313046+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313121+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313121+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313161+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313166+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313166+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313201+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313241+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313387+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:36:39.313442+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:36:39.313482+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.313522+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.314593+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.314873+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:39.315035+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:39.315483+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.315838+00:00", "trade", 5.8598, 20.0]
["2026-09-25T19:36:39.316283+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.316407+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.316533+00:00", "trade", 5.86, 45.0]
["2026-09-25T19:36:39.320950+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.322204+00:00", "trade", 5.8584, 23.0]
["2026-09-25T19:36:39.325245+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.326547+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:36:39.326568+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.327249+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.327289+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.327458+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.327725+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.327879+00:00", "trade", 5.86, 900.0]
["2026-09-25T19:36:39.327886+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328327+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328367+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328367+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328487+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328487+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328550+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:36:39.328550+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:39.328550+00:00", "trade", 5.86, 900.0]
["2026-09-25T19:36:39.328553+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.328553+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.328556+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.328567+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328648+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.328828+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.329089+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.329089+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.329121+00:00", "trade", 5.8591, 20.0]
["2026-09-25T19:36:39.329610+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.329812+00:00", "trade", 5.8588, 29.0]
["2026-09-25T19:36:39.329926+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.334630+00:00", "trade", 5.86, 1600.0]
["2026-09-25T19:36:39.335878+00:00", "trade", 5.8592, 25.0]
["2026-09-25T19:36:39.335944+00:00", "trade", 5.8594, 24.0]
["2026-09-25T19:36:39.336004+00:00", "trade", 5.86, 36.0]
["2026-09-25T19:36:39.336061+00:00", "trade", 5.8593, 27.0]
["2026-09-25T19:36:39.338876+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.339052+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.340176+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.340176+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.340536+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.340644+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.340870+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.341062+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.341062+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.341080+00:00", "trade", 5.86, 141.0]
["2026-09-25T19:36:39.341083+00:00", "trade", 5.86, 459.0]
["2026-09-25T19:36:39.341086+00:00", "trade", 5.86, 202.0]
["2026-09-25T19:36:39.341086+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.341092+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.341092+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.341375+00:00", "trade", 5.86, 32.0]
["2026-09-25T19:36:39.341378+00:00", "trade", 5.86, 430.0]
["2026-09-25T19:36:39.341378+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.341411+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:36:39.341573+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.341814+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.341819+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.342325+00:00", "trade", 5.8591, 21.0]
["2026-09-25T19:36:39.342455+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:39.342456+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.342629+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:36:39.342731+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.342767+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:39.343426+00:00", "trade", 5.86, 1200.0]
["2026-09-25T19:36:39.344671+00:00", "trade", 5.8591, 31.0]
["2026-09-25T19:36:39.344698+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.344731+00:00", "trade", 5.8594, 21.0]
["2026-09-25T19:36:39.344771+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.344811+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.344975+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:36:39.345122+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:36:39.345252+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.345413+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.345450+00:00", "trade", 5.855, 185.0]
["2026-09-25T19:36:39.346054+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.346295+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.346375+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.349464+00:00", "trade", 5.86, 1100.0]
["2026-09-25T19:36:39.350712+00:00", "trade", 5.8594, 23.0]
["2026-09-25T19:36:39.350790+00:00", "trade", 5.8594, 27.0]
["2026-09-25T19:36:39.352586+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.353577+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.354583+00:00", "trade", 5.855, 189.0]
["2026-09-25T19:36:39.354643+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:39.354706+00:00", "trade", 5.855, 211.0]
["2026-09-25T19:36:39.355216+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.355340+00:00", "trade", 5.855, 189.0]
["2026-09-25T19:36:39.355397+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:36:39.356588+00:00", "trade", 5.8588, 20.0]
["2026-09-25T19:36:39.367781+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.376637+00:00", "trade", 5.855, 289.0]
["2026-09-25T19:36:39.376703+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.377885+00:00", "trade", 5.855, 21.0]
["2026-09-25T19:36:39.378658+00:00", "trade", 5.855, 900.0]
["2026-09-25T19:36:39.380664+00:00", "trade", 5.855, 85.0]
["2026-09-25T19:36:39.382603+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:39.383848+00:00", "trade", 5.8568, 20.0]
["2026-09-25T19:36:39.385628+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.399666+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:39.631869+00:00", "trade", 5.8598, 10.0]
["2026-09-25T19:36:39.645342+00:00", "trade", 5.855, 1400.0]
["2026-09-25T19:36:39.645672+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.650313+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.655596+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:39.657075+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:39.760338+00:00", "trade", 5.8597, 23.0]
["2026-09-25T19:36:40.645985+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:36:41.937592+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:36:41.969931+00:00", "trade", 5.8625, 24.0]
["2026-09-25T19:36:42.491634+00:00", "trade", 5.855, 170.0]
["2026-09-25T19:36:42.576427+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.577016+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.577545+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:42.579632+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.580880+00:00", "trade", 5.8551, 20.0]
["2026-09-25T19:36:42.606955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:42.607018+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.607326+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:42.607330+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:36:42.607330+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.607334+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:36:42.607334+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.607347+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.607349+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.607356+00:00", "trade", 5.86, 185.0]
["2026-09-25T19:36:42.607356+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.607361+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.607394+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.607487+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:42.607515+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.607522+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:42.607547+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:42.607551+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.607551+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.607551+00:00", "trade", 5.86, 166.0]
["2026-09-25T19:36:42.607554+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.607632+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607662+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607662+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607662+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607682+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607712+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:36:42.607863+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:42.607872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607877+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607877+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607892+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607892+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.607954+00:00", "trade", 5.8575, 300.0]
["2026-09-25T19:36:42.607993+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608032+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:42.608033+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608043+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608113+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608122+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:42.608153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608158+00:00", "trade", 5.86, 12.0]
["2026-09-25T19:36:42.608320+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:42.608394+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608394+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608514+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608549+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608579+00:00", "trade", 5.8565, 25.0]
["2026-09-25T19:36:42.608594+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608645+00:00", "trade", 5.8566, 20.0]
["2026-09-25T19:36:42.608674+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.608705+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:36:42.608811+00:00", "trade", 5.8565, 20.0]
["2026-09-25T19:36:42.608871+00:00", "trade", 5.8583, 21.0]
["2026-09-25T19:36:42.608875+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.609556+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.609556+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.610037+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.611968+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:42.612995+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.613395+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.613837+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.617426+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:42.618674+00:00", "trade", 5.8569, 22.0]
["2026-09-25T19:36:42.619279+00:00", "trade", 5.86, 800.0]
["2026-09-25T19:36:42.619994+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:36:42.620899+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:42.621239+00:00", "trade", 5.859, 21.0]
["2026-09-25T19:36:42.621279+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.621302+00:00", "trade", 5.8614, 20.0]
["2026-09-25T19:36:42.621715+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.621921+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.622144+00:00", "trade", 5.8586, 20.0]
["2026-09-25T19:36:42.622196+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.622272+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.624276+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.629163+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.655846+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.656288+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.656769+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.656769+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.658287+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.659570+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.660051+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.677298+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.729512+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.729953+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.730434+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.730915+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.731351+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.731832+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.750241+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.902769+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:42.908533+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:43.003444+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:43.273732+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:43.278413+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:43.280384+00:00", "trade", 5.865, 2000.0]
["2026-09-25T19:36:43.281632+00:00", "trade", 5.8637, 41.0]
["2026-09-25T19:36:44.615544+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:44.690768+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:36:45.148114+00:00", "trade", 5.864, 1.0]
["2026-09-25T19:36:45.228718+00:00", "trade", 5.8623, 11.0]
["2026-09-25T19:36:45.751248+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:46.867104+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:47.868235+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:36:47.900733+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:47.904995+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:47.905436+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.030398+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.030398+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.030839+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.031596+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.032072+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:48.032518+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:49.596917+00:00", "trade", 5.8581, 1.0]
["2026-09-25T19:36:49.598585+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:50.089391+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:50.090641+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:36:50.519487+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:50.519953+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.664479+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:36:51.664482+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:36:51.664518+00:00", "trade", 5.86, 1200.0]
["2026-09-25T19:36:51.664518+00:00", "trade", 5.86, 410.0]
["2026-09-25T19:36:51.664537+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665019+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665019+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665054+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665054+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665099+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.665778+00:00", "trade", 5.8628, 20.0]
["2026-09-25T19:36:51.665850+00:00", "trade", 5.8615, 23.0]
["2026-09-25T19:36:51.665914+00:00", "trade", 5.8633, 24.0]
["2026-09-25T19:36:51.665977+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:36:51.712351+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:51.787420+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:52.275741+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:52.658102+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:52.659541+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:52.844155+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:53.410308+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:55.022169+00:00", "trade", 5.8622, 15.0]
["2026-09-25T19:36:55.555566+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:57.965577+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:36:57.965580+00:00", "trade", 5.86, 293.0]
["2026-09-25T19:36:57.965584+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:57.966052+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:36:57.966065+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:57.966506+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:57.966837+00:00", "trade", 5.8615, 24.0]
["2026-09-25T19:36:57.966982+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:58.301819+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:36:58.566245+00:00", "trade", 5.8598, 72.0]
["2026-09-25T19:36:58.812131+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:59.119309+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:59.119345+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:59.119480+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:36:59.158327+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:36:59.656959+00:00", "trade", 5.8598, 6.0]
["2026-09-25T19:37:00.010110+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:01.589860+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:37:01.592512+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:37:01.593564+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:01.593772+00:00", "trade", 5.8664, 26.0]
["2026-09-25T19:37:01.594045+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:01.594165+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.051164+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:37:02.132095+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.212051+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.217043+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.220441+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.223102+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.225402+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:37:02.234770+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.236053+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.236679+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.383103+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.686711+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.725555+00:00", "trade", 5.8585, 1.0]
["2026-09-25T19:37:02.760732+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:02.845649+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:37:03.165174+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.165645+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.167635+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.167640+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.298622+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.313658+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.340642+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.407659+00:00", "trade", 5.865, 916.0]
["2026-09-25T19:37:03.421201+00:00", "trade", 5.865, 399.0]
["2026-09-25T19:37:03.421270+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:37:03.426623+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:37:03.426821+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:37:03.426824+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:37:03.426884+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:03.427083+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:37:03.427476+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:03.428135+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.428155+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.428451+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.428862+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.429418+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.430466+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.431714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.436889+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:03.437903+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.440404+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.440470+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.441056+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.441101+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.443036+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:03.444073+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.444840+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.445361+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.445421+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.445452+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.446003+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.448038+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.448524+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.448634+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.448759+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.450834+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.451160+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.466376+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.474591+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.482530+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.488786+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:37:03.489497+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:03.539389+00:00", "trade", 5.8644, 21.0]
["2026-09-25T19:37:03.539439+00:00", "trade", 5.865, 26.0]
["2026-09-25T19:37:03.547465+00:00", "trade", 5.8651, 21.0]
["2026-09-25T19:37:03.547522+00:00", "trade", 5.8675, 22.0]
["2026-09-25T19:37:04.489938+00:00", "trade", 5.865, 7.0]
["2026-09-25T19:37:05.314353+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:37:05.315084+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:37:05.315902+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:37:05.432045+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.433513+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.434069+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.434736+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:05.435292+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.435402+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.435428+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.435563+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.440399+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:05.739271+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:07.526319+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:07.528917+00:00", "trade", 5.8602, 1.0]
["2026-09-25T19:37:07.529927+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:37:07.529964+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:37:09.317162+00:00", "trade", 5.8602, 56.0]
["2026-09-25T19:37:09.322413+00:00", "trade", 5.8602, 49.0]
["2026-09-25T19:37:09.693174+00:00", "trade", 5.865, 90.0]
["2026-09-25T19:37:09.694425+00:00", "trade", 5.8668, 20.0]
["2026-09-25T19:37:10.486494+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:11.530108+00:00", "trade", 5.865, 170.0]
["2026-09-25T19:37:11.530709+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:11.531359+00:00", "trade", 5.8654, 20.0]
["2026-09-25T19:37:13.701796+00:00", "trade", 5.8602, 17.0]
["2026-09-25T19:37:14.121850+00:00", "trade", 5.8588, 779.0]
["2026-09-25T19:37:14.123515+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:14.713860+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:37:14.904929+00:00", "trade", 5.8588, 2.0]
["2026-09-25T19:37:15.631494+00:00", "trade", 5.8602, 100.0]
["2026-09-25T19:37:16.323221+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:17.912050+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:37:19.103898+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:19.104610+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:19.104721+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:19.105738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:19.109652+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:19.142464+00:00", "trade", 5.864, 3.0]
["2026-09-25T19:37:19.598819+00:00", "trade", 5.8618, 15.0]
["2026-09-25T19:37:19.599418+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.311160+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:37:20.311769+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.312173+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:37:20.312318+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:37:20.312462+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:20.312582+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:20.313031+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:20.313247+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.313292+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.313568+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.313648+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.313713+00:00", "trade", 5.8684, 20.0]
["2026-09-25T19:37:20.314049+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:20.318289+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.257991+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.329441+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:21.330097+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.330137+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.333300+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.335104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.336077+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:37:21.339157+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:21.339745+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.341938+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:37:21.453601+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:21.805010+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:37:22.036426+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.038488+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:22.041811+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:22.041916+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:22.043385+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:22.044853+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:37:22.052214+00:00", "trade", 5.87, 171.0]
["2026-09-25T19:37:22.052214+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052217+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:37:22.052217+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:37:22.052223+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052223+00:00", "trade", 5.87, 366.0]
["2026-09-25T19:37:22.052250+00:00", "trade", 5.87, 171.0]
["2026-09-25T19:37:22.052250+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052253+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:37:22.052256+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:37:22.052259+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052259+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052263+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052263+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052268+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052268+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052268+00:00", "trade", 5.87, 146.0]
["2026-09-25T19:37:22.052311+00:00", "trade", 5.87, 54.0]
["2026-09-25T19:37:22.052311+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052314+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052319+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:37:22.052322+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052340+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052620+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:37:22.052620+00:00", "trade", 5.87, 171.0]
["2026-09-25T19:37:22.052626+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052626+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052626+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052630+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052635+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:37:22.052635+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052635+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:37:22.052638+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052644+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052659+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052665+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052671+00:00", "trade", 5.87, 37.0]
["2026-09-25T19:37:22.052677+00:00", "trade", 5.87, 180.0]
["2026-09-25T19:37:22.052680+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052770+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:37:22.052788+00:00", "trade", 5.87, 12.0]
["2026-09-25T19:37:22.052792+00:00", "trade", 5.87, 120.0]
["2026-09-25T19:37:22.052792+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052793+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:37:22.052798+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052798+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052798+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:37:22.052800+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052804+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052804+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.052812+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:37:22.052817+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:37:22.052818+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.053003+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:37:22.053013+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:37:22.053224+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.053245+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.053283+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053429+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053454+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053479+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053519+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053684+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053719+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053724+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053735+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053759+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053759+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053769+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053769+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.053930+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.054807+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.061779+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:37:22.064050+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:37:22.064143+00:00", "trade", 5.8689, 20.0]
["2026-09-25T19:37:22.064236+00:00", "trade", 5.8694, 20.0]
["2026-09-25T19:37:22.064330+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:37:22.064510+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:37:22.064639+00:00", "trade", 5.8699, 20.0]
["2026-09-25T19:37:22.064693+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:37:22.071475+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:37:22.071657+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.071702+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.071832+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.075546+00:00", "trade", 5.875, 25.0]
["2026-09-25T19:37:22.075606+00:00", "trade", 5.875, 275.0]
["2026-09-25T19:37:22.076018+00:00", "trade", 5.875, 25.0]
["2026-09-25T19:37:22.076103+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.077331+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.078373+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.082698+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.088532+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.088532+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.088652+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.088903+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.090818+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.093219+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.094136+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.095739+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.096264+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.137518+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:37:22.138817+00:00", "trade", 5.8732, 20.0]
["2026-09-25T19:37:22.138874+00:00", "trade", 5.8709, 21.0]
["2026-09-25T19:37:22.160889+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.188194+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.192926+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.192931+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:22.194685+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.194700+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.194710+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:22.630001+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:23.053218+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:23.314345+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:23.315271+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:37:23.525447+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:24.690985+00:00", "trade", 5.8612, 33.0]
["2026-09-25T19:37:26.174191+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:26.174191+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:26.174632+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:26.276866+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:26.802304+00:00", "trade", 5.8597, 1.0]
["2026-09-25T19:37:27.062084+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:27.062510+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:30.010136+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:30.163794+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:37:30.168164+00:00", "trade", 5.875, 40.0]
["2026-09-25T19:37:31.013133+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:37:31.517955+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.013449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.013504+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.051630+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.063628+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.116404+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:32.520738+00:00", "trade", 5.8613, 2.0]
["2026-09-25T19:37:32.980445+00:00", "trade", 5.875, 79.0]
["2026-09-25T19:37:32.997285+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:37:33.944550+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:35.234712+00:00", "trade", 5.875, 11.0]
["2026-09-25T19:37:35.235720+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:37:35.238613+00:00", "trade", 5.875, 15.0]
["2026-09-25T19:37:35.249568+00:00", "trade", 5.875, 27.0]
["2026-09-25T19:37:35.271219+00:00", "trade", 5.875, 8.0]
["2026-09-25T19:37:35.480108+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:37:35.481362+00:00", "trade", 5.8712, 20.0]
["2026-09-25T19:37:36.411246+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:36.504989+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:36.778515+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:36.872136+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:37:36.872739+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:36.872759+00:00", "trade", 5.875, 19.0]
["2026-09-25T19:37:36.946274+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:36.999658+00:00", "trade", 5.8614, 1.0]
["2026-09-25T19:37:37.064495+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:38.989079+00:00", "trade", 5.8595, 8.0]
["2026-09-25T19:37:40.997749+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:37:41.848097+00:00", "trade", 5.8595, 100.0]
["2026-09-25T19:37:42.297595+00:00", "trade", 5.865, 23.0]
["2026-09-25T19:37:42.305218+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:37:44.472973+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:37:44.474827+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:37:44.928858+00:00", "trade", 5.8614, 100.0]
["2026-09-25T19:37:45.066688+00:00", "trade", 5.875, 90.0]
["2026-09-25T19:37:48.045409+00:00", "trade", 5.8618, 100.0]
["2026-09-25T19:37:51.214412+00:00", "trade", 5.875, 800.0]
["2026-09-25T19:37:51.215437+00:00", "trade", 5.875, 23.0]
["2026-09-25T19:37:51.215524+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:37:51.215662+00:00", "trade", 5.8744, 30.0]
["2026-09-25T19:37:51.350031+00:00", "trade", 5.875, 1100.0]
["2026-09-25T19:37:51.351279+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:37:51.973021+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:37:52.065780+00:00", "trade", 5.874, 12.0]
["2026-09-25T19:37:52.140700+00:00", "trade", 5.8746, 14.0]
["2026-09-25T19:37:52.294721+00:00", "trade", 5.8617, 2.0]
["2026-09-25T19:37:55.192892+00:00", "trade", 5.8617, 21.0]
["2026-09-25T19:37:55.594588+00:00", "trade", 5.8618, 2.0]
["2026-09-25T19:37:56.539539+00:00", "trade", 5.875, 11.0]
["2026-09-25T19:37:56.540517+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:37:59.564400+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:37:59.564818+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:00.010157+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:02.008137+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:02.868757+00:00", "trade", 5.875, 104.0]
["2026-09-25T19:38:02.986495+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:03.466869+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:38:04.469100+00:00", "trade", 5.8587, 1500.0]
["2026-09-25T19:38:05.482704+00:00", "trade", 5.8752, 10.0]
["2026-09-25T19:38:06.388111+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:38:06.388478+00:00", "trade", 5.875, 9700.0]
["2026-09-25T19:38:06.389122+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:38:06.389735+00:00", "trade", 5.875, 40.0]
["2026-09-25T19:38:06.389798+00:00", "trade", 5.875, 31.0]
["2026-09-25T19:38:06.389861+00:00", "trade", 5.875, 186.0]
["2026-09-25T19:38:06.389922+00:00", "trade", 5.875, 52.0]
["2026-09-25T19:38:06.397361+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:06.444682+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:38:07.147193+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:38:07.147220+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:38:07.375015+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:09.292276+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:09.293395+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:38:09.294328+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:09.295766+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:09.345016+00:00", "trade", 5.8732, 1.0]
["2026-09-25T19:38:12.614523+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:12.615585+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:38:12.615726+00:00", "trade", 5.875, 170.0]
["2026-09-25T19:38:16.105526+00:00", "trade", 5.875, 18.0]
["2026-09-25T19:38:16.154756+00:00", "trade", 5.8733, 46.0]
["2026-09-25T19:38:16.159486+00:00", "trade", 5.8733, 50.0]
["2026-09-25T19:38:16.163744+00:00", "trade", 5.8733, 9.0]
["2026-09-25T19:38:16.528498+00:00", "trade", 5.8733, 23.0]
["2026-09-25T19:38:16.786942+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:17.493011+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:19.133141+00:00", "trade", 5.8632, 2.0]
["2026-09-25T19:38:19.420213+00:00", "trade", 5.875, 27.0]
["2026-09-25T19:38:20.038707+00:00", "trade", 5.8633, 2.0]
["2026-09-25T19:38:22.241194+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:22.347229+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:38:23.326970+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:38:24.231309+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:38:24.232554+00:00", "trade", 5.875, 25.0]
["2026-09-25T19:38:24.232606+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:38:24.235781+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:38:24.479048+00:00", "trade", 5.875, 61.0]
["2026-09-25T19:38:24.930407+00:00", "trade", 5.8635, 22.0]
["2026-09-25T19:38:25.956561+00:00", "trade", 5.8752, 16.0]
["2026-09-25T19:38:25.959246+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:38:25.986190+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:38:27.615838+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:38:28.683291+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:29.947046+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:38:30.010183+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:38:30.329710+00:00", "trade", 5.8634, 2.0]
["2026-09-25T19:38:34.082254+00:00", "trade", 5.8634, 1.0]
["2026-09-25T19:38:34.805499+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:38:34.854489+00:00", "trade", 5.875, 13.0]
["2026-09-25T19:38:34.855451+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:38:35.094283+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:35.688416+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:38:35.929036+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:38:36.391711+00:00", "trade", 5.8761, 7.0]
["2026-09-25T19:38:36.391775+00:00", "trade", 5.8761, 11.0]
["2026-09-25T19:38:36.391841+00:00", "trade", 5.8761, 9.0]
["2026-09-25T19:38:37.447088+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:38:39.010528+00:00", "trade", 5.875, 116.0]
["2026-09-25T19:38:39.013907+00:00", "trade", 5.875, 23.0]
["2026-09-25T19:38:39.149371+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:38:39.150622+00:00", "trade", 5.8767, 26.0]
["2026-09-25T19:38:39.291706+00:00", "trade", 5.8635, 17.0]
["2026-09-25T19:38:39.325707+00:00", "trade", 5.8659, 49.0]
["2026-09-25T19:38:39.350700+00:00", "trade", 5.8674, 16.0]
["2026-09-25T19:38:40.962888+00:00", "trade", 5.875, 85.0]
["2026-09-25T19:38:41.024099+00:00", "trade", 5.875, 17.0]
["2026-09-25T19:38:43.281713+00:00", "trade", 5.8709, 17.0]
["2026-09-25T19:38:43.524854+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:38:44.482594+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:45.193173+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:38:45.235821+00:00", "trade", 5.875, 46.0]
["2026-09-25T19:38:48.644009+00:00", "trade", 5.8639, 1.0]
["2026-09-25T19:38:49.880673+00:00", "trade", 5.875, 13.0]
["2026-09-25T19:38:49.901702+00:00", "trade", 5.8712, 2.0]
["2026-09-25T19:38:52.654531+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:38:52.655539+00:00", "trade", 5.875, 18.0]
["2026-09-25T19:38:54.190792+00:00", "trade", 5.8589, 25.0]
["2026-09-25T19:38:56.409343+00:00", "trade", 5.8589, 100.0]
["2026-09-25T19:38:56.415986+00:00", "trade", 5.8589, 100.0]
["2026-09-25T19:38:56.669095+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:38:56.670133+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:39:00.010209+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:00.213806+00:00", "trade", 5.8587, 400.0]
["2026-09-25T19:39:04.371068+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:39:04.372108+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:39:04.372319+00:00", "trade", 5.8773, 20.0]
["2026-09-25T19:39:05.678096+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:39:06.393709+00:00", "trade", 5.8772, 7.0]
["2026-09-25T19:39:06.393772+00:00", "trade", 5.8772, 11.0]
["2026-09-25T19:39:06.393832+00:00", "trade", 5.8772, 9.0]
["2026-09-25T19:39:07.113192+00:00", "trade", 5.875, 8.0]
["2026-09-25T19:39:07.454378+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:39:12.342786+00:00", "trade", 5.8639, 3.0]
["2026-09-25T19:39:12.351182+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:39:12.435205+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:12.436218+00:00", "trade", 5.87, 18.0]
["2026-09-25T19:39:13.756360+00:00", "trade", 5.8639, 1.0]
["2026-09-25T19:39:13.759797+00:00", "trade", 5.8768, 23.0]
["2026-09-25T19:39:13.766386+00:00", "trade", 5.8768, 14.0]
["2026-09-25T19:39:14.309800+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:39:14.315932+00:00", "trade", 5.8588, 100.0]
["2026-09-25T19:39:15.057088+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:39:15.058125+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:15.058631+00:00", "trade", 5.875, 253.0]
["2026-09-25T19:39:15.391009+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:39:15.392257+00:00", "trade", 5.8782, 25.0]
["2026-09-25T19:39:16.168545+00:00", "trade", 5.8769, 22.0]
["2026-09-25T19:39:16.174057+00:00", "trade", 5.8769, 22.0]
["2026-09-25T19:39:16.179533+00:00", "trade", 5.8769, 9.0]
["2026-09-25T19:39:16.188182+00:00", "trade", 5.8769, 40.0]
["2026-09-25T19:39:16.189397+00:00", "trade", 5.877, 3.0]
["2026-09-25T19:39:16.194163+00:00", "trade", 5.8769, 7.0]
["2026-09-25T19:39:17.221871+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:18.680003+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:39:19.527498+00:00", "trade", 5.875, 11.0]
["2026-09-25T19:39:21.339734+00:00", "trade", 5.8741, 16.0]
["2026-09-25T19:39:21.524752+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:39:21.816934+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:39:24.617547+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:39:30.010234+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:30.471502+00:00", "trade", 5.8756, 5.0]
["2026-09-25T19:39:30.482638+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:30.935638+00:00", "trade", 5.864, 100.0]
["2026-09-25T19:39:32.135211+00:00", "trade", 5.864, 2.0]
["2026-09-25T19:39:32.145576+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:32.520735+00:00", "trade", 5.8755, 3.0]
["2026-09-25T19:39:33.056042+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.056674+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.056674+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.056929+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.057141+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.057221+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.057260+00:00", "trade", 5.875, 70.0]
["2026-09-25T19:39:33.057464+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.063692+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063701+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063701+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063707+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:39:33.063731+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063734+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063752+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:39:33.063758+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063785+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063828+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063833+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.063855+00:00", "trade", 5.88, 106.0]
["2026-09-25T19:39:33.063993+00:00", "trade", 5.88, 201.0]
["2026-09-25T19:39:33.063993+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064011+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064017+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064029+00:00", "trade", 5.88, 95.0]
["2026-09-25T19:39:33.064037+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064042+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064044+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:39:33.064050+00:00", "trade", 5.88, 92.0]
["2026-09-25T19:39:33.064140+00:00", "trade", 5.88, 198.0]
["2026-09-25T19:39:33.064142+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064147+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064161+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064202+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064203+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:39:33.064213+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:39:33.064273+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.064303+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:39:33.064306+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:39:33.064306+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:39:33.064318+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064342+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.064357+00:00", "trade", 5.875, 242.0]
["2026-09-25T19:39:33.064411+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.064433+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064561+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064582+00:00", "trade", 5.875, 779.0]
["2026-09-25T19:39:33.064606+00:00", "trade", 5.8775, 141.0]
["2026-09-25T19:39:33.064642+00:00", "trade", 5.875, 142.0]
["2026-09-25T19:39:33.064682+00:00", "trade", 5.88, 15.0]
["2026-09-25T19:39:33.064730+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.064754+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064874+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.064985+00:00", "trade", 5.8776, 21.0]
["2026-09-25T19:39:33.065205+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.065241+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:39:33.065409+00:00", "trade", 5.8786, 20.0]
["2026-09-25T19:39:33.065460+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.065472+00:00", "trade", 5.8782, 23.0]
["2026-09-25T19:39:33.065554+00:00", "trade", 5.875, 22.0]
["2026-09-25T19:39:33.065605+00:00", "trade", 5.8775, 20.0]
["2026-09-25T19:39:33.065659+00:00", "trade", 5.8772, 20.0]
["2026-09-25T19:39:33.065824+00:00", "trade", 5.8753, 32.0]
["2026-09-25T19:39:33.065876+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.066170+00:00", "trade", 5.88, 18.0]
["2026-09-25T19:39:33.066648+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.066702+00:00", "trade", 5.8754, 20.0]
["2026-09-25T19:39:33.067469+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.067704+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.068383+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:39:33.068397+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.068397+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.068878+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.069395+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.069619+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:39:33.069628+00:00", "trade", 5.8766, 23.0]
["2026-09-25T19:39:33.070918+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.070921+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:39:33.070936+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.070983+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.071159+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.071224+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.071252+00:00", "trade", 5.875, 98.0]
["2026-09-25T19:39:33.071334+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.071424+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.071795+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.072116+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.072236+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.072362+00:00", "trade", 5.8799, 730.0]
["2026-09-25T19:39:33.072998+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.073607+00:00", "trade", 5.8781, 20.0]
["2026-09-25T19:39:33.074476+00:00", "trade", 5.8775, 100.0]
["2026-09-25T19:39:33.075637+00:00", "trade", 5.88, 79.0]
["2026-09-25T19:39:33.076854+00:00", "trade", 5.875, 916.0]
["2026-09-25T19:39:33.078099+00:00", "trade", 5.8756, 20.0]
["2026-09-25T19:39:33.078232+00:00", "trade", 5.875, 189.0]
["2026-09-25T19:39:33.079474+00:00", "trade", 5.8763, 20.0]
["2026-09-25T19:39:33.085287+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:39:33.085849+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.085859+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.085936+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.086018+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.086453+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.086688+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.086823+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:33.087196+00:00", "trade", 5.8775, 100.0]
["2026-09-25T19:39:33.088444+00:00", "trade", 5.8756, 20.0]
["2026-09-25T19:39:33.090095+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:39:33.090951+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.091001+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.091648+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.093177+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:33.094419+00:00", "trade", 5.8728, 20.0]
["2026-09-25T19:39:33.129026+00:00", "trade", 5.8775, 100.0]
["2026-09-25T19:39:33.284627+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:33.298744+00:00", "trade", 5.88, 700.0]
["2026-09-25T19:39:33.981085+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:34.300530+00:00", "trade", 5.875, 78.0]
["2026-09-25T19:39:35.065205+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:35.066483+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:35.070167+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:35.546714+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:39:35.588868+00:00", "trade", 5.874, 27.0]
["2026-09-25T19:39:35.590116+00:00", "trade", 5.8762, 20.0]
["2026-09-25T19:39:35.757684+00:00", "trade", 5.875, 30.0]
["2026-09-25T19:39:36.116687+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:39:36.450336+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:37.299724+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:39:37.299856+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:39:39.088246+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:39:40.401474+00:00", "trade", 5.8654, 41.0]
["2026-09-25T19:39:42.064790+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:39:42.066041+00:00", "trade", 5.8783, 20.0]
["2026-09-25T19:39:44.883633+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:44.883678+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:44.884179+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:44.884555+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:45.072792+00:00", "trade", 5.8607, 100.0]
["2026-09-25T19:39:45.755082+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:46.505769+00:00", "trade", 5.8654, 18.0]
["2026-09-25T19:39:47.105348+00:00", "trade", 5.8767, 1.0]
["2026-09-25T19:39:49.189389+00:00", "trade", 5.8768, 30.0]
["2026-09-25T19:39:50.013175+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:39:50.050795+00:00", "trade", 5.875, 38.0]
["2026-09-25T19:39:50.129652+00:00", "trade", 5.8607, 11.0]
["2026-09-25T19:39:50.455501+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:39:50.456749+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:39:50.573643+00:00", "trade", 5.8654, 2.0]
["2026-09-25T19:39:51.352494+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:52.295463+00:00", "trade", 5.876, 2.0]
["2026-09-25T19:39:54.472979+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:39:54.473046+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:54.474170+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:39:54.477933+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:54.478003+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:54.478048+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:54.482584+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:54.482629+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:56.506283+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:39:56.509272+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:56.509341+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:39:56.509396+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:39:57.250828+00:00", "trade", 5.8608, 100.0]
["2026-09-25T19:39:57.258169+00:00", "trade", 5.8608, 100.0]
["2026-09-25T19:39:57.432484+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:57.432535+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:57.432540+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:57.448904+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:39:58.842886+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:40:00.010270+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:40:00.029252+00:00", "trade", 5.876, 207.0]
["2026-09-25T19:40:00.324606+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:00.324690+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:00.325216+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:00.325300+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:00.325607+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:00.325640+00:00", "trade", 5.875, 19.0]
["2026-09-25T19:40:01.484295+00:00", "trade", 5.875, 15.0]
["2026-09-25T19:40:02.930575+00:00", "trade", 5.8765, 7.0]
["2026-09-25T19:40:03.080698+00:00", "trade", 5.8743, 11.0]
["2026-09-25T19:40:03.089783+00:00", "trade", 5.8755, 10.0]
["2026-09-25T19:40:05.591699+00:00", "trade", 5.8711, 3.0]
["2026-09-25T19:40:05.991795+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.991879+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992243+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992330+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992547+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992562+00:00", "trade", 5.87, 31.0]
["2026-09-25T19:40:05.992568+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992568+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992571+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:40:05.992577+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992577+00:00", "trade", 5.87, 82.0]
["2026-09-25T19:40:05.992580+00:00", "trade", 5.87, 98.0]
["2026-09-25T19:40:05.992580+00:00", "trade", 5.87, 205.0]
["2026-09-25T19:40:05.992583+00:00", "trade", 5.87, 56.0]
["2026-09-25T19:40:05.992583+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992586+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992586+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992589+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:40:05.992592+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:40:05.992592+00:00", "trade", 5.87, 93.0]
["2026-09-25T19:40:05.992593+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:40:05.992598+00:00", "trade", 5.87, 6900.0]
["2026-09-25T19:40:05.992598+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:40:05.992604+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:40:05.992604+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:40:05.992607+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:40:05.992610+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992610+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:40:05.992613+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:40:05.992613+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992616+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992616+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992632+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992632+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992638+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992708+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992723+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992733+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992736+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992738+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992773+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:40:05.992773+00:00", "trade", 5.87, 67.0]
["2026-09-25T19:40:05.992778+00:00", "trade", 5.87, 371.0]
["2026-09-25T19:40:05.992781+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992788+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992788+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.992790+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:40:05.992790+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:40:05.992794+00:00", "trade", 5.87, 551.0]
["2026-09-25T19:40:05.992794+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:40:05.992834+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992838+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992849+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.992873+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:40:05.993064+00:00", "trade", 5.87, 45.0]
["2026-09-25T19:40:05.993085+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.993127+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:40:05.993129+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993239+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993350+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993350+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993355+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993440+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993455+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993575+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993578+00:00", "trade", 5.8706, 21.0]
["2026-09-25T19:40:05.993615+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993765+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993775+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.993861+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:40:05.993924+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:40:05.993975+00:00", "trade", 5.87, 140.0]
["2026-09-25T19:40:05.993981+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:05.994029+00:00", "trade", 5.87, 46.0]
["2026-09-25T19:40:05.994105+00:00", "trade", 5.87, 37.0]
["2026-09-25T19:40:05.994162+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:40:05.994216+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:40:05.994369+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:40:05.994399+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:40:05.995494+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:40:05.998697+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:06.006404+00:00", "trade", 5.865, 123.0]
["2026-09-25T19:40:06.007794+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:06.030046+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:40:06.034349+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:40:06.035600+00:00", "trade", 5.8694, 20.0]
["2026-09-25T19:40:06.051294+00:00", "trade", 5.8737, 20.0]
["2026-09-25T19:40:06.095688+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:06.108879+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:06.185254+00:00", "trade", 5.8675, 119.0]
["2026-09-25T19:40:08.443656+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:11.745831+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:11.778002+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:12.846205+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:14.509426+00:00", "trade", 5.8615, 100.0]
["2026-09-25T19:40:14.789680+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:14.879108+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:16.025161+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:16.198862+00:00", "trade", 5.8729, 24.0]
["2026-09-25T19:40:16.205060+00:00", "trade", 5.8729, 9.0]
["2026-09-25T19:40:16.735570+00:00", "trade", 5.8659, 100.0]
["2026-09-25T19:40:17.570899+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:19.154935+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:20.128898+00:00", "trade", 5.8659, 1.0]
["2026-09-25T19:40:20.129893+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:40:20.129926+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:40:22.241720+00:00", "trade", 5.8735, 2.0]
["2026-09-25T19:40:23.511165+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:40:23.515717+00:00", "trade", 5.86, 15.0]
["2026-09-25T19:40:23.516751+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:23.548922+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:23.730144+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:27.482324+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:27.937604+00:00", "trade", 5.8729, 10.0]
["2026-09-25T19:40:27.942953+00:00", "trade", 5.8729, 81.0]
["2026-09-25T19:40:30.010296+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:32.090415+00:00", "trade", 5.8659, 1.0]
["2026-09-25T19:40:32.091423+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:40:32.091651+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:40:32.092204+00:00", "trade", 5.865, 78.0]
["2026-09-25T19:40:33.392946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:33.393392+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:35.995708+00:00", "trade", 5.8692, 17.0]
["2026-09-25T19:40:35.995759+00:00", "trade", 5.8656, 14.0]
["2026-09-25T19:40:35.995813+00:00", "trade", 5.8692, 13.0]
["2026-09-25T19:40:36.036692+00:00", "trade", 5.8665, 1.0]
["2026-09-25T19:40:37.650462+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:40:39.291754+00:00", "trade", 5.8733, 16.0]
["2026-09-25T19:40:39.805650+00:00", "trade", 5.8659, 100.0]
["2026-09-25T19:40:41.125536+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:40:41.126546+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:40:44.909845+00:00", "trade", 5.8616, 200.0]
["2026-09-25T19:40:44.916662+00:00", "trade", 5.8616, 100.0]
["2026-09-25T19:40:45.378568+00:00", "trade", 5.8659, 1.0]
["2026-09-25T19:40:45.379569+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:40:48.126953+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:40:48.127043+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:40:48.127127+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:40:48.127217+00:00", "trade", 5.86, 96.0]
["2026-09-25T19:40:48.468587+00:00", "trade", 5.8616, 400.0]
["2026-09-25T19:40:49.473290+00:00", "trade", 5.8739, 100.0]
["2026-09-25T19:40:49.881701+00:00", "trade", 5.8731, 2.0]
["2026-09-25T19:40:50.361565+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:40:55.522574+00:00", "trade", 5.865, 45.0]
["2026-09-25T19:40:55.523591+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:40:55.524210+00:00", "trade", 5.865, 90.0]
["2026-09-25T19:40:55.524796+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:57.825221+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:58.097350+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:40:58.098516+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:58.098516+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:58.450255+00:00", "trade", 5.8659, 100.0]
["2026-09-25T19:40:58.451667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:40:58.561784+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:00.010306+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.070548+00:00", "trade", 5.8696, 6.0]
["2026-09-25T19:41:02.090572+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.091013+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.091013+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.091049+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.091495+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.091530+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.096010+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.096491+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.140386+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.248864+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.864344+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:02.866825+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:03.268136+00:00", "trade", 5.8616, 40.0]
["2026-09-25T19:41:03.570533+00:00", "trade", 5.8699, 528.0]
["2026-09-25T19:41:05.088955+00:00", "trade", 5.8616, 100.0]
["2026-09-25T19:41:05.394978+00:00", "trade", 5.865, 97.0]
["2026-09-25T19:41:05.534642+00:00", "trade", 5.8659, 2.0]
["2026-09-25T19:41:05.735858+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:05.735858+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:05.736354+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:05.997711+00:00", "trade", 5.8669, 4.0]
["2026-09-25T19:41:05.997775+00:00", "trade", 5.8669, 17.0]
["2026-09-25T19:41:05.997838+00:00", "trade", 5.8669, 3.0]
["2026-09-25T19:41:06.038702+00:00", "trade", 5.8669, 5.0]
["2026-09-25T19:41:07.269531+00:00", "trade", 5.8732, 31.0]
["2026-09-25T19:41:08.305774+00:00", "trade", 5.8659, 900.0]
["2026-09-25T19:41:08.306872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.307348+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.307469+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.749536+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.144289+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:41:09.144428+00:00", "trade", 5.865, 15.0]
["2026-09-25T19:41:09.581766+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.584087+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:10.544939+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.554845+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.556832+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.559211+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.560032+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.560245+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:10.560245+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:10.570599+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:10.573525+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:11.361259+00:00", "trade", 5.865, 94.0]
["2026-09-25T19:41:11.362224+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:11.362264+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091380+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091385+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091420+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091861+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091886+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.091891+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:12.095184+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:15.955395+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:41:16.299865+00:00", "trade", 5.8659, 1.0]
["2026-09-25T19:41:16.530425+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:17.748376+00:00", "trade", 5.8659, 100.0]
["2026-09-25T19:41:18.616891+00:00", "trade", 5.865, 16.0]
["2026-09-25T19:41:18.680700+00:00", "trade", 5.8724, 2.0]
["2026-09-25T19:41:18.833531+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.833972+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.834012+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.834493+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.834934+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.839415+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:19.901910+00:00", "trade", 5.8658, 24.0]
["2026-09-25T19:41:19.908532+00:00", "trade", 5.8658, 26.0]
["2026-09-25T19:41:21.189394+00:00", "trade", 5.8617, 1.0]
["2026-09-25T19:41:21.477353+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:21.477789+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:21.478271+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:21.478752+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:21.481313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:21.661446+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:22.693715+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:41:23.703472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:23.748093+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:27.528063+00:00", "trade", 5.8691, 155.0]
["2026-09-25T19:41:27.529982+00:00", "trade", 5.865, 75.0]
["2026-09-25T19:41:27.581055+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:27.627631+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:27.628067+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:29.243144+00:00", "trade", 5.8694, 31.0]
["2026-09-25T19:41:29.244392+00:00", "trade", 5.8657, 20.0]
["2026-09-25T19:41:29.261689+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:41:30.010333+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:30.167887+00:00", "trade", 5.8661, 10.0]
["2026-09-25T19:41:30.173505+00:00", "trade", 5.8661, 81.0]
["2026-09-25T19:41:33.073727+00:00", "trade", 5.8703, 15.0]
["2026-09-25T19:41:33.389470+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:33.477294+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:33.777573+00:00", "trade", 5.865, 45.0]
["2026-09-25T19:41:33.778608+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:41:33.835187+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:41:34.085575+00:00", "trade", 5.8666, 1.0]
["2026-09-25T19:41:35.909798+00:00", "trade", 5.8662, 29.0]
["2026-09-25T19:41:35.910796+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:41:35.999703+00:00", "trade", 5.8656, 5.0]
["2026-09-25T19:41:36.040700+00:00", "trade", 5.8656, 6.0]
["2026-09-25T19:41:36.405498+00:00", "trade", 5.8659, 2.0]
["2026-09-25T19:41:36.449044+00:00", "trade", 5.8628, 100.0]
["2026-09-25T19:41:36.618074+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:38.154611+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:38.284776+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:39.356063+00:00", "trade", 5.8697, 100.0]
["2026-09-25T19:41:39.937945+00:00", "trade", 5.8736, 100.0]
["2026-09-25T19:41:40.838323+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:47.050236+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:41:47.050299+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:41:47.051288+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:41:47.080376+00:00", "trade", 5.865, 275.0]
["2026-09-25T19:41:47.169935+00:00", "trade", 5.8661, 12.0]
["2026-09-25T19:41:49.190700+00:00", "trade", 5.8692, 2.0]
["2026-09-25T19:41:49.611997+00:00", "trade", 5.8719, 1.0]
["2026-09-25T19:41:50.428341+00:00", "trade", 5.865, 14.0]
["2026-09-25T19:41:50.428473+00:00", "trade", 5.865, 156.0]
["2026-09-25T19:41:50.428503+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:41:54.010499+00:00", "trade", 5.865, 13.0]
["2026-09-25T19:41:54.186941+00:00", "trade", 5.8723, 100.0]
["2026-09-25T19:41:58.546913+00:00", "trade", 5.8725, 100.0]
["2026-09-25T19:41:59.245707+00:00", "trade", 5.8648, 11.0]
["2026-09-25T19:42:00.010358+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:00.633709+00:00", "trade", 5.8648, 2.0]
["2026-09-25T19:42:02.454681+00:00", "trade", 5.8726, 1.0]
["2026-09-25T19:42:02.587444+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:42:02.588469+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:42:03.047439+00:00", "trade", 5.865, 858.0]
["2026-09-25T19:42:04.026176+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:42:05.999704+00:00", "trade", 5.8656, 22.0]
["2026-09-25T19:42:06.001707+00:00", "trade", 5.8649, 5.0]
["2026-09-25T19:42:06.042703+00:00", "trade", 5.8649, 7.0]
["2026-09-25T19:42:07.486186+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:07.486667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:07.727532+00:00", "trade", 5.8729, 800.0]
["2026-09-25T19:42:08.349000+00:00", "trade", 5.865, 36.0]
["2026-09-25T19:42:08.350014+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:42:08.350230+00:00", "trade", 5.865, 18.0]
["2026-09-25T19:42:09.309742+00:00", "trade", 5.8632, 100.0]
["2026-09-25T19:42:09.310858+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.311695+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.313460+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.314221+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.323980+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.324456+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.369037+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.414054+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.470829+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:09.473671+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.009957+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.021039+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.584104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.584104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.584595+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.584620+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.584620+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.585026+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.585061+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.591912+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.837958+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:10.837958+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.643245+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.643275+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:42:11.643320+00:00", "trade", 5.86, 458.0]
["2026-09-25T19:42:11.643449+00:00", "trade", 5.86, 45.0]
["2026-09-25T19:42:11.644002+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:42:11.644063+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644129+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.644213+00:00", "trade", 5.86, 90.0]
["2026-09-25T19:42:11.644243+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644270+00:00", "trade", 5.86, 108.0]
["2026-09-25T19:42:11.644324+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644336+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644378+00:00", "trade", 5.86, 458.0]
["2026-09-25T19:42:11.644417+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644497+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.644505+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644574+00:00", "trade", 5.8631, 27.0]
["2026-09-25T19:42:11.644589+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644691+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644838+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.644938+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.645046+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.645292+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.645407+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.645485+00:00", "trade", 5.86, 198.0]
["2026-09-25T19:42:11.645626+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:42:11.645632+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.645852+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:11.645855+00:00", "trade", 5.86, 79.0]
["2026-09-25T19:42:11.645855+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:42:11.645859+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.645859+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.645864+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.645864+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.645864+00:00", "trade", 5.86, 79.0]
["2026-09-25T19:42:11.645867+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.645867+00:00", "trade", 5.86, 50.0]
["2026-09-25T19:42:11.645867+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.645870+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:42:11.645930+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:42:11.646000+00:00", "trade", 5.86, 396.0]
["2026-09-25T19:42:11.646003+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646003+00:00", "trade", 5.86, 79.0]
["2026-09-25T19:42:11.646008+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:42:11.646008+00:00", "trade", 5.86, 50.0]
["2026-09-25T19:42:11.646008+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:42:11.646014+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.646014+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646014+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:42:11.646018+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:42:11.646018+00:00", "trade", 5.86, 64.0]
["2026-09-25T19:42:11.646023+00:00", "trade", 5.86, 458.0]
["2026-09-25T19:42:11.646023+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:42:11.646023+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646027+00:00", "trade", 5.86, 152.0]
["2026-09-25T19:42:11.646029+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:42:11.646032+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646032+00:00", "trade", 5.86, 17.0]
["2026-09-25T19:42:11.646036+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646036+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:42:11.646062+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.646066+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.646089+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:42:11.646237+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.646237+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.646267+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.646337+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.646337+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.646342+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646363+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.646367+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646422+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646571+00:00", "trade", 5.86, 18.0]
["2026-09-25T19:42:11.646597+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646678+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646678+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646688+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646688+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646693+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646698+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646727+00:00", "trade", 5.86, 90.0]
["2026-09-25T19:42:11.646733+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646739+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:42:11.646778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646793+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646858+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646903+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646963+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.646978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647008+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647100+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.647109+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647157+00:00", "trade", 5.8602, 23.0]
["2026-09-25T19:42:11.647184+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647219+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647238+00:00", "trade", 5.8602, 20.0]
["2026-09-25T19:42:11.647244+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.647301+00:00", "trade", 5.8608, 20.0]
["2026-09-25T19:42:11.647340+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.648227+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.648337+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.648961+00:00", "trade", 5.8591, 102.0]
["2026-09-25T19:42:11.649307+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:42:11.649701+00:00", "trade", 5.855, 231.0]
["2026-09-25T19:42:11.650016+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.650206+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.651403+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:42:11.654154+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:42:11.654969+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:42:11.656464+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:42:11.656777+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.656849+00:00", "trade", 5.86, 108.0]
["2026-09-25T19:42:11.656902+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657223+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657263+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657498+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657538+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657619+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657699+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.657980+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658020+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658100+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658180+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658220+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658461+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658501+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.658661+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.659862+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:42:11.661164+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:42:11.663335+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:42:11.668099+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.668108+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.668111+00:00", "trade", 5.86, 126.0]
["2026-09-25T19:42:11.668156+00:00", "trade", 5.86, 92.0]
["2026-09-25T19:42:11.668177+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:42:11.668216+00:00", "trade", 5.86, 248.0]
["2026-09-25T19:42:11.668220+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.668222+00:00", "trade", 5.86, 1100.0]
["2026-09-25T19:42:11.668228+00:00", "trade", 5.86, 205.0]
["2026-09-25T19:42:11.668228+00:00", "trade", 5.86, 202.0]
["2026-09-25T19:42:11.668234+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.668240+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.668339+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.668484+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.668484+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.668510+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668510+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668515+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668515+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668535+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668540+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668540+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668545+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668590+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668595+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668595+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668600+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668620+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668645+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668655+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668655+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668670+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668705+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668811+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.668825+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668865+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668865+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668875+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.668935+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:42:11.668946+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668951+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.668998+00:00", "trade", 5.86, 33.0]
["2026-09-25T19:42:11.669066+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.669106+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.669191+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.669196+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.669208+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.669223+00:00", "trade", 5.86, 183.0]
["2026-09-25T19:42:11.669269+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:42:11.669347+00:00", "trade", 5.86, 177.0]
["2026-09-25T19:42:11.669356+00:00", "trade", 5.8577, 21.0]
["2026-09-25T19:42:11.669413+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:42:11.669422+00:00", "trade", 5.8586, 21.0]
["2026-09-25T19:42:11.669428+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:42:11.669434+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.669467+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.669533+00:00", "trade", 5.8576, 20.0]
["2026-09-25T19:42:11.669563+00:00", "trade", 5.8581, 20.0]
["2026-09-25T19:42:11.669614+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:42:11.669638+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.669653+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.669816+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.669863+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.670078+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.670344+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.670595+00:00", "trade", 5.8595, 20.0]
["2026-09-25T19:42:11.670705+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.670785+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.670785+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671149+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671151+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671155+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671155+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671157+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:42:11.671160+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671160+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671190+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.671190+00:00", "trade", 5.86, 160.0]
["2026-09-25T19:42:11.671196+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671196+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.671199+00:00", "trade", 5.86, 43.0]
["2026-09-25T19:42:11.671199+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.671319+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.671326+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671326+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671328+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671331+00:00", "trade", 5.86, 204.0]
["2026-09-25T19:42:11.671374+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.671377+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671377+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.671379+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671383+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.671383+00:00", "trade", 5.86, 379.0]
["2026-09-25T19:42:11.671389+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.671393+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671393+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.671398+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:42:11.671398+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:42:11.671412+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671412+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671426+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671426+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671432+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671437+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671447+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671452+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.671487+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671512+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671532+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671537+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671542+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671590+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.671612+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:42:11.671627+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671712+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671885+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:42:11.671913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671948+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.671983+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672011+00:00", "trade", 5.86, 270.0]
["2026-09-25T19:42:11.672023+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672044+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672044+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672048+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672048+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672098+00:00", "trade", 5.86, 269.0]
["2026-09-25T19:42:11.672108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672269+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672417+00:00", "trade", 5.8583, 21.0]
["2026-09-25T19:42:11.672447+00:00", "trade", 5.8593, 20.0]
["2026-09-25T19:42:11.672464+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.672498+00:00", "trade", 5.8591, 20.0]
["2026-09-25T19:42:11.672549+00:00", "trade", 5.8594, 21.0]
["2026-09-25T19:42:11.672624+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:42:11.672688+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.672712+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.672763+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:42:11.673343+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.673421+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.673593+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674260+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674260+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.674263+00:00", "trade", 5.86, 43.0]
["2026-09-25T19:42:11.674267+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:42:11.674270+00:00", "trade", 5.86, 306.0]
["2026-09-25T19:42:11.674270+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.674293+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674303+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674306+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674306+00:00", "trade", 5.86, 67.0]
["2026-09-25T19:42:11.674306+00:00", "trade", 5.86, 306.0]
["2026-09-25T19:42:11.674309+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674309+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674313+00:00", "trade", 5.86, 13.0]
["2026-09-25T19:42:11.674313+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674319+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674319+00:00", "trade", 5.86, 310.0]
["2026-09-25T19:42:11.674319+00:00", "trade", 5.86, 159.0]
["2026-09-25T19:42:11.674319+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674324+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:42:11.674324+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674324+00:00", "trade", 5.86, 125.0]
["2026-09-25T19:42:11.674328+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:42:11.674328+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674333+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674333+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674339+00:00", "trade", 5.86, 137.0]
["2026-09-25T19:42:11.674339+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674339+00:00", "trade", 5.86, 67.0]
["2026-09-25T19:42:11.674343+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.674343+00:00", "trade", 5.86, 342.0]
["2026-09-25T19:42:11.674345+00:00", "trade", 5.86, 160.0]
["2026-09-25T19:42:11.674345+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:42:11.674348+00:00", "trade", 5.86, 304.0]
["2026-09-25T19:42:11.674348+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.674351+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:42:11.674351+00:00", "trade", 5.86, 307.0]
["2026-09-25T19:42:11.674354+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674354+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.674357+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.674357+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:42:11.674357+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674360+00:00", "trade", 5.86, 607.0]
["2026-09-25T19:42:11.674420+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674429+00:00", "trade", 5.86, 9.0]
["2026-09-25T19:42:11.674429+00:00", "trade", 5.86, 2438.0]
["2026-09-25T19:42:11.674444+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674495+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674495+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.674507+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674507+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674511+00:00", "trade", 5.86, 308.0]
["2026-09-25T19:42:11.674511+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674517+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.674517+00:00", "trade", 5.86, 1534.0]
["2026-09-25T19:42:11.674519+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674523+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674523+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.674524+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674525+00:00", "trade", 5.86, 409.0]
["2026-09-25T19:42:11.674532+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674532+00:00", "trade", 5.86, 66.0]
["2026-09-25T19:42:11.674532+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674538+00:00", "trade", 5.86, 308.0]
["2026-09-25T19:42:11.674538+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674544+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.674544+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.674544+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:42:11.674546+00:00", "trade", 5.86, 43.0]
["2026-09-25T19:42:11.674549+00:00", "trade", 5.86, 18.0]
["2026-09-25T19:42:11.674549+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.674569+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674569+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674569+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674574+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674579+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674579+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674579+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674589+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674589+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674594+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674594+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674599+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674599+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674609+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674609+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:42:11.674629+00:00", "quote", 5.85, 5.87]
["2026-09-25T19:42:11.674629+00:00", "quote", 5.85, 5.87]
["2026-09-25T19:42:11.674640+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674659+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674684+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674699+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674704+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674704+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674704+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674704+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674709+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674709+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674709+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674880+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:42:11.674910+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674935+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674935+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674940+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674945+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674945+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.674950+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675025+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675025+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675065+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675081+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:42:11.675105+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675186+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675191+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675386+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675623+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:42:11.675653+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.675711+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.675767+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675787+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.675791+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.675815+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.675866+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.675968+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.675996+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.676050+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:42:11.676131+00:00", "trade", 5.86, 36.0]
["2026-09-25T19:42:11.676167+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.676209+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.676296+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:42:11.676320+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:42:11.676388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.676404+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.676549+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.676784+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677280+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.677280+00:00", "trade", 5.86, 379.0]
["2026-09-25T19:42:11.677286+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.677286+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.677290+00:00", "trade", 5.86, 310.0]
["2026-09-25T19:42:11.677290+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:42:11.677295+00:00", "trade", 5.86, 308.0]
["2026-09-25T19:42:11.677295+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.677295+00:00", "trade", 5.86, 409.0]
["2026-09-25T19:42:11.677301+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:42:11.677301+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:42:11.677301+00:00", "trade", 5.86, 342.0]
["2026-09-25T19:42:11.677304+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:42:11.677867+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677907+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677907+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.677923+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:42:11.678348+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.678388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.678540+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.678594+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.678648+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:42:11.678726+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:42:11.679030+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:42:11.682437+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:42:11.685820+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:42:11.687095+00:00", "trade", 5.8592, 21.0]
["2026-09-25T19:42:11.687648+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:11.687648+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:42:11.687655+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.687655+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687660+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:42:11.687660+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687664+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687664+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687669+00:00", "trade", 5.87, 66.0]
["2026-09-25T19:42:11.687669+00:00", "trade", 5.87, 115.0]
["2026-09-25T19:42:11.687669+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687672+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687672+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687742+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.687742+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687748+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687748+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:42:11.687750+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.687751+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687751+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687754+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687793+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687799+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687799+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:42:11.687802+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:42:11.687805+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:42:11.687805+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:42:11.687808+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.687811+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.687946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.687951+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688001+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688006+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688030+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688055+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688138+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688138+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.688144+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688144+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.688148+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688148+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:42:11.688154+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.688157+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:42:11.688157+00:00", "trade", 5.87, 120.0]
["2026-09-25T19:42:11.688159+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688159+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:11.688172+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:42:11.688265+00:00", "trade", 5.87, 389.0]
["2026-09-25T19:42:11.688287+00:00", "trade", 5.865, 778.0]
["2026-09-25T19:42:11.688400+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:11.688410+00:00", "trade", 5.865, 916.0]
["2026-09-25T19:42:11.688416+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688416+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:42:11.688418+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688422+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:42:11.688422+00:00", "trade", 5.87, 66.0]
["2026-09-25T19:42:11.688427+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:42:11.688427+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:42:11.688430+00:00", "trade", 5.87, 84.0]
["2026-09-25T19:42:11.688430+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:42:11.688433+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688552+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688586+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688632+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688632+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688653+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688663+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688680+00:00", "trade", 5.87, 39.0]
["2026-09-25T19:42:11.688713+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688713+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688713+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688737+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688776+00:00", "trade", 5.87, 171.0]
["2026-09-25T19:42:11.688776+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.688873+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.688905+00:00", "trade", 5.8611, 21.0]
["2026-09-25T19:42:11.688914+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:11.689033+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.689047+00:00", "trade", 5.8698, 21.0]
["2026-09-25T19:42:11.689080+00:00", "trade", 5.8651, 21.0]
["2026-09-25T19:42:11.689184+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.689389+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.689430+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.689430+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.689471+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:11.689516+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:42:11.689687+00:00", "trade", 5.8669, 22.0]
["2026-09-25T19:42:11.690512+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.690672+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.692766+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:42:11.703077+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.703478+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.703914+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.884942+00:00", "trade", 5.8695, 400.0]
["2026-09-25T19:42:11.886193+00:00", "trade", 5.8687, 20.0]
["2026-09-25T19:42:11.886289+00:00", "trade", 5.8699, 21.0]
["2026-09-25T19:42:11.890947+00:00", "trade", 5.865, 455.0]
["2026-09-25T19:42:11.891004+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:11.891065+00:00", "trade", 5.865, 261.0]
["2026-09-25T19:42:11.892195+00:00", "trade", 5.8678, 20.0]
["2026-09-25T19:42:11.892977+00:00", "trade", 5.865, 439.0]
["2026-09-25T19:42:11.893034+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:11.893535+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:11.894234+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:42:12.019786+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:12.075752+00:00", "trade", 5.865, 343.0]
["2026-09-25T19:42:12.170165+00:00", "trade", 5.868, 800.0]
["2026-09-25T19:42:12.171446+00:00", "trade", 5.8659, 22.0]
["2026-09-25T19:42:12.171476+00:00", "trade", 5.8668, 20.0]
["2026-09-25T19:42:12.423832+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.124937+00:00", "trade", 5.8669, 139.0]
["2026-09-25T19:42:14.125984+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126026+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:42:14.126026+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:14.126029+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:14.126029+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126032+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:14.126320+00:00", "trade", 5.865, 32.0]
["2026-09-25T19:42:14.126417+00:00", "trade", 5.87, 389.0]
["2026-09-25T19:42:14.126580+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126650+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126685+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126705+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126730+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126865+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:42:14.126906+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.126986+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127048+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:42:14.127101+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127146+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127422+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127502+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127583+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127583+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.127665+00:00", "trade", 5.8699, 23.0]
["2026-09-25T19:42:14.127863+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.128654+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:42:14.130903+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:42:14.352871+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:14.352925+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:14.353575+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.353816+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.354149+00:00", "trade", 5.8683, 20.0]
["2026-09-25T19:42:14.354182+00:00", "trade", 5.8674, 20.0]
["2026-09-25T19:42:14.354658+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.354698+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.356177+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.356177+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.388348+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.920309+00:00", "trade", 5.867, 1.0]
["2026-09-25T19:42:15.045208+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:15.045269+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:42:15.046456+00:00", "trade", 5.8663, 20.0]
["2026-09-25T19:42:15.072450+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:16.310840+00:00", "trade", 5.8601, 100.0]
["2026-09-25T19:42:17.054961+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:17.055484+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:17.185736+00:00", "trade", 5.862, 2.0]
["2026-09-25T19:42:17.608846+00:00", "trade", 5.867, 100.0]
["2026-09-25T19:42:18.071906+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:19.081057+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:19.082305+00:00", "trade", 5.8667, 20.0]
["2026-09-25T19:42:20.090003+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:20.415741+00:00", "trade", 5.8669, 100.0]
["2026-09-25T19:42:21.099310+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:21.100558+00:00", "trade", 5.8646, 20.0]
["2026-09-25T19:42:21.192642+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:21.193113+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:21.965853+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.015540+00:00", "trade", 5.8619, 23.0]
["2026-09-25T19:42:22.025124+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:42:22.194559+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:42:22.195569+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:42:23.117940+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.118102+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:25.135827+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:25.136303+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:25.136773+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:42:25.137781+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:25.137931+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:42:25.423046+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:25.712745+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.145445+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.145500+00:00", "trade", 5.864, 115.0]
["2026-09-25T19:42:26.289698+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.363203+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.816157+00:00", "trade", 5.8667, 1.0]
["2026-09-25T19:42:28.164952+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:28.165994+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:30.010384+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:30.397747+00:00", "trade", 5.865, 62.0]
["2026-09-25T19:42:31.195792+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:31.339176+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:31.673380+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:32.309036+00:00", "trade", 5.862, 1.0]
["2026-09-25T19:42:32.388274+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:42:33.791844+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:42:34.099702+00:00", "trade", 5.8619, 1.0]
["2026-09-25T19:42:34.225581+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:34.226052+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:34.226586+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:34.227888+00:00", "trade", 5.8652, 20.0]
["2026-09-25T19:42:34.466294+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:34.514238+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:35.314894+00:00", "trade", 5.8619, 9.0]
["2026-09-25T19:42:35.632600+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.267706+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.268183+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.268875+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:38.580686+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.581158+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:40.733194+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.218734+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:41.218791+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:41.219753+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:43.322221+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:43.323082+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:44.355707+00:00", "trade", 5.8648, 10.0]
["2026-09-25T19:42:45.379701+00:00", "trade", 5.8621, 2.0]
["2026-09-25T19:42:49.083713+00:00", "trade", 5.8649, 4.0]
["2026-09-25T19:42:49.391282+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:49.392449+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:51.042696+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044576+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044602+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:42:51.044602+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044626+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:42:51.044629+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044633+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044635+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044635+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044644+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044650+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044671+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044671+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044674+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044674+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044676+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044677+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044677+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044681+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044681+00:00", "trade", 5.87, 157.0]
["2026-09-25T19:42:51.044689+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044701+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044702+00:00", "trade", 5.87, 143.0]
["2026-09-25T19:42:51.044706+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044719+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:42:51.044722+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044732+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044767+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044771+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044776+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044782+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044782+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044789+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044789+00:00", "trade", 5.87, 216.0]
["2026-09-25T19:42:51.044792+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044792+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:42:51.044792+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044797+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:42:51.044797+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044797+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044800+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044812+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044815+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044818+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:42:51.044848+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044863+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044876+00:00", "trade", 5.87, 78.0]
["2026-09-25T19:42:51.044876+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044876+00:00", "trade", 5.87, 50.0]
["2026-09-25T19:42:51.044876+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:51.044886+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044951+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.044951+00:00", "trade", 5.87, 73.0]
["2026-09-25T19:42:51.044982+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:51.044992+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.044992+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045007+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045017+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045038+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:42:51.045077+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045092+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045102+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045112+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045125+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.045125+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:51.045128+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:42:51.045142+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:42:51.045164+00:00", "trade", 5.8675, 100.0]
["2026-09-25T19:42:51.045207+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045222+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045253+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045263+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045343+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045358+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045423+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045458+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045588+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045623+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045623+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045693+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045819+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045819+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045864+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045874+00:00", "trade", 5.867, 29.0]
["2026-09-25T19:42:51.045904+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045944+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.045952+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:51.046033+00:00", "trade", 5.8694, 20.0]
["2026-09-25T19:42:51.046061+00:00", "trade", 5.8698, 9.0]
["2026-09-25T19:42:51.046064+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.046064+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.046111+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:51.046124+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.046149+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.046196+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:51.046223+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:42:51.046280+00:00", "trade", 5.8699, 20.0]
["2026-09-25T19:42:51.046686+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.049127+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.049482+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.051958+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.051983+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.053462+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.075344+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:42:51.076586+00:00", "trade", 5.8689, 23.0]
["2026-09-25T19:42:51.087037+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.089638+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.089678+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.090199+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.101762+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.145416+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.146017+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.147566+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.148057+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.238407+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.252771+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.321385+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.374491+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.374531+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.374972+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.375007+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.380410+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.384851+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.538662+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.542787+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.797729+00:00", "trade", 5.8642, 20.0]
["2026-09-25T19:42:51.798189+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.798666+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.894458+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:51.895260+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:52.009938+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:52.072357+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:52.781572+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:42:52.782106+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:52.782111+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.088250+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.194001+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.194202+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.197600+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.198081+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.198442+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.209127+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.240176+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.241134+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:53.241615+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.239740+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.240061+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.337413+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.449209+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.450318+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:42:54.450923+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.490437+00:00", "trade", 5.8626, 6.0]
["2026-09-25T19:42:54.781277+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:42:54.825528+00:00", "trade", 5.875, 34.0]
["2026-09-25T19:42:54.952081+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:42:54.953609+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.953609+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.958456+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:54.958892+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.101817+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.196608+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.197370+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.602824+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.603346+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.603787+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.620394+00:00", "trade", 5.8667, 3.0]
["2026-09-25T19:42:55.621469+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.622907+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.707057+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.707539+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.708005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.708436+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:55.758796+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:56.244712+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:56.248356+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:56.248832+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:56.455103+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:56.455579+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:57.100865+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:57.102940+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:57.476714+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.498917+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:42:58.499916+00:00", "trade", 5.87, 18.0]
["2026-09-25T19:42:58.500005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.500446+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.500927+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.687141+00:00", "trade", 5.87, 45.0]
["2026-09-25T19:42:58.687306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.687586+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.687666+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.687747+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.752631+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.765131+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.765607+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:58.765607+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:42:59.192019+00:00", "trade", 5.8627, 24.0]
["2026-09-25T19:42:59.193977+00:00", "trade", 5.8627, 19.0]
["2026-09-25T19:42:59.195024+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:00.010410+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:00.341354+00:00", "trade", 5.875, 90.0]
["2026-09-25T19:43:00.343044+00:00", "trade", 5.875, 66.0]
["2026-09-25T19:43:00.346364+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:00.354096+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:00.354529+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:00.357813+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:00.359427+00:00", "trade", 5.875, 43.0]
["2026-09-25T19:43:04.449522+00:00", "trade", 5.8627, 11.0]
["2026-09-25T19:43:04.572688+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:04.573174+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:04.573730+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:04.862793+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:05.151385+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:06.569913+00:00", "trade", 5.8659, 1.0]
["2026-09-25T19:43:09.040639+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:10.369655+00:00", "trade", 5.8644, 100.0]
["2026-09-25T19:43:10.650258+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:10.651360+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:10.652355+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:10.788036+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:10.795336+00:00", "trade", 5.875, 2800.0]
["2026-09-25T19:43:10.796596+00:00", "trade", 5.8731, 20.0]
["2026-09-25T19:43:10.796671+00:00", "trade", 5.8749, 53.0]
["2026-09-25T19:43:10.796723+00:00", "trade", 5.875, 23.0]
["2026-09-25T19:43:10.804249+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:10.804340+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:43:10.804846+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:10.804956+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.805022+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:10.805855+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.806640+00:00", "trade", 5.87, 44.0]
["2026-09-25T19:43:10.814044+00:00", "trade", 5.87, 49.0]
["2026-09-25T19:43:10.826039+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.834330+00:00", "trade", 5.87, 49.0]
["2026-09-25T19:43:10.846145+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.866173+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.886179+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.906204+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:10.926364+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:43:11.198533+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:15.956703+00:00", "trade", 5.8632, 2.0]
["2026-09-25T19:43:16.731224+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:16.732228+00:00", "trade", 5.875, 11.0]
["2026-09-25T19:43:16.732466+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:17.957055+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:18.013127+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:19.151038+00:00", "trade", 5.8661, 2.0]
["2026-09-25T19:43:21.799823+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:22.024876+00:00", "trade", 5.8709, 1.0]
["2026-09-25T19:43:22.031891+00:00", "trade", 5.8709, 19.0]
["2026-09-25T19:43:22.037641+00:00", "trade", 5.8709, 4.0]
["2026-09-25T19:43:22.259002+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:23.014357+00:00", "trade", 5.875, 600.0]
["2026-09-25T19:43:23.014976+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:23.015412+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:23.015605+00:00", "trade", 5.8729, 21.0]
["2026-09-25T19:43:23.015693+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:23.090711+00:00", "trade", 5.8743, 15.0]
["2026-09-25T19:43:23.132290+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:24.518140+00:00", "trade", 5.8661, 1.0]
["2026-09-25T19:43:27.616269+00:00", "trade", 5.8713, 10.0]
["2026-09-25T19:43:27.621475+00:00", "trade", 5.8713, 20.0]
["2026-09-25T19:43:27.677005+00:00", "trade", 5.8661, 1.0]
["2026-09-25T19:43:27.884294+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:27.885329+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:43:27.885362+00:00", "trade", 5.88, 3.0]
["2026-09-25T19:43:28.776388+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:30.010430+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:31.010965+00:00", "trade", 5.875, 55.0]
["2026-09-25T19:43:31.018389+00:00", "trade", 5.875, 44.0]
["2026-09-25T19:43:31.229621+00:00", "trade", 5.8715, 31.0]
["2026-09-25T19:43:31.780218+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:31.781386+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:43:31.782423+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:33.638847+00:00", "trade", 5.875, 263.0]
["2026-09-25T19:43:33.639468+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:33.889987+00:00", "trade", 5.8647, 100.0]
["2026-09-25T19:43:34.176240+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:35.777336+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:35.840432+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:43:36.056691+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:36.644003+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:38.808019+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:38.808465+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:38.934500+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:39.082604+00:00", "trade", 5.8661, 2.0]
["2026-09-25T19:43:40.374566+00:00", "trade", 5.87, 18.0]
["2026-09-25T19:43:40.797721+00:00", "trade", 5.8733, 16.0]
["2026-09-25T19:43:40.797785+00:00", "trade", 5.8733, 8.0]
["2026-09-25T19:43:41.710622+00:00", "trade", 5.875, 900.0]
["2026-09-25T19:43:41.711214+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:41.711730+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:41.711867+00:00", "trade", 5.8748, 22.0]
["2026-09-25T19:43:43.091094+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:43.091250+00:00", "trade", 5.875, 18.0]
["2026-09-25T19:43:43.688565+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:43:44.737557+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:44.738554+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:46.431909+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:47.051700+00:00", "trade", 5.8635, 2.0]
["2026-09-25T19:43:48.274985+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:48.274985+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:48.339242+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:43:48.340607+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:48.440387+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:48.440577+00:00", "trade", 5.87, 33.0]
["2026-09-25T19:43:48.440643+00:00", "trade", 5.87, 135.0]
["2026-09-25T19:43:48.669924+00:00", "trade", 5.8661, 1.0]
["2026-09-25T19:43:49.209023+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:43:51.106249+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:51.106675+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:51.106745+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:51.512216+00:00", "trade", 5.875, 21.0]
["2026-09-25T19:43:51.512358+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:51.513825+00:00", "trade", 5.875, 91.0]
["2026-09-25T19:43:53.092709+00:00", "trade", 5.8742, 6.0]
["2026-09-25T19:43:53.609029+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:43:53.610012+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:43:53.610144+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:43:53.655907+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:43:54.306426+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:54.377216+00:00", "trade", 5.8661, 100.0]
["2026-09-25T19:43:55.611068+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:43:55.613672+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:43:55.614920+00:00", "trade", 5.874, 20.0]
["2026-09-25T19:43:55.615972+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:55.616448+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:58.451075+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:43:58.451566+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.010452+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.018379+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:44:00.094316+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.209184+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.369043+00:00", "trade", 5.87, 56.0]
["2026-09-25T19:44:00.369046+00:00", "trade", 5.87, 244.0]
["2026-09-25T19:44:00.369075+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.369076+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:00.369546+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.369546+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.370022+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:00.370300+00:00", "trade", 5.8738, 20.0]
["2026-09-25T19:44:00.466226+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:01.245200+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:01.762310+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:01.762927+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:03.554909+00:00", "trade", 5.875, 12.0]
["2026-09-25T19:44:03.556148+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:44:03.556717+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:03.581921+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:03.594589+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:04.242243+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:44:06.411561+00:00", "trade", 5.8639, 1.0]
["2026-09-25T19:44:07.188126+00:00", "trade", 5.8661, 3.0]
["2026-09-25T19:44:07.252332+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:44:07.253346+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:44:07.253703+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:07.254352+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:07.254833+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:07.256759+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:07.257835+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:07.258311+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:07.426286+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:07.903791+00:00", "trade", 5.8661, 1.0]
["2026-09-25T19:44:08.209098+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:08.209225+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:08.210349+00:00", "trade", 5.873, 21.0]
["2026-09-25T19:44:08.575862+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:09.249662+00:00", "trade", 5.8651, 13.0]
["2026-09-25T19:44:09.250738+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:44:10.799722+00:00", "trade", 5.8738, 14.0]
["2026-09-25T19:44:10.828696+00:00", "trade", 5.8638, 2.0]
["2026-09-25T19:44:11.210280+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:11.250101+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:12.957126+00:00", "trade", 5.8651, 100.0]
["2026-09-25T19:44:13.129926+00:00", "trade", 5.8661, 400.0]
["2026-09-25T19:44:14.598739+00:00", "trade", 5.87, 378.0]
["2026-09-25T19:44:14.598805+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.598865+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.599459+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.599473+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.599722+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:14.599722+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.599726+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:44:14.599726+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.599752+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599758+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:14.599758+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:44:14.599762+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599762+00:00", "trade", 5.87, 145.0]
["2026-09-25T19:44:14.599767+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599767+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:44:14.599767+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.599770+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:44:14.599770+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599903+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599903+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.599912+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:44:14.599916+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599921+00:00", "trade", 5.87, 86.0]
["2026-09-25T19:44:14.599921+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.599921+00:00", "trade", 5.87, 176.0]
["2026-09-25T19:44:14.599927+00:00", "trade", 5.87, 91.0]
["2026-09-25T19:44:14.599930+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:44:14.599933+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599937+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599937+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599943+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:44:14.599943+00:00", "trade", 5.87, 337.0]
["2026-09-25T19:44:14.599948+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.599948+00:00", "trade", 5.87, 364.0]
["2026-09-25T19:44:14.599948+00:00", "trade", 5.87, 62.0]
["2026-09-25T19:44:14.599955+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.599960+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:44:14.599964+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.599972+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:44:14.599975+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.599978+00:00", "trade", 5.87, 62.0]
["2026-09-25T19:44:14.599990+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.599995+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600000+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600026+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600029+00:00", "trade", 5.87, 286.0]
["2026-09-25T19:44:14.600070+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600100+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600100+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600130+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600155+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600170+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600170+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600175+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600221+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600230+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600239+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:14.600245+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.600260+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600285+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.600316+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600346+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600451+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600461+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600541+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600541+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600564+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.600581+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600616+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600621+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600702+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600742+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600822+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600822+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600822+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600862+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600862+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600862+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.600937+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.601015+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:44:14.601017+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.601027+00:00", "trade", 5.8704, 21.0]
["2026-09-25T19:44:14.601096+00:00", "trade", 5.8719, 20.0]
["2026-09-25T19:44:14.601163+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.601178+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.601183+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.601226+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.601289+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.601355+00:00", "trade", 5.8712, 20.0]
["2026-09-25T19:44:14.601412+00:00", "trade", 5.8701, 20.0]
["2026-09-25T19:44:14.601475+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:44:14.601527+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.601581+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.603123+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:44:14.603123+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:44:14.614463+00:00", "trade", 5.8699, 219.0]
["2026-09-25T19:44:14.615744+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.615744+00:00", "trade", 5.87, 1000.0]
["2026-09-25T19:44:14.615768+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.615768+00:00", "trade", 5.87, 1200.0]
["2026-09-25T19:44:14.615772+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.615772+00:00", "trade", 5.87, 800.0]
["2026-09-25T19:44:14.615774+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.615774+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.615807+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.615811+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.615811+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.615823+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616046+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616162+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616269+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616269+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616269+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616298+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616298+00:00", "trade", 5.87, 1000.0]
["2026-09-25T19:44:14.616379+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616574+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616609+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.616611+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.616611+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616665+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616665+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616685+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616686+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616785+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616785+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616785+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616786+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.616786+00:00", "trade", 5.87, 434.0]
["2026-09-25T19:44:14.616790+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616810+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616810+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616855+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616855+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616860+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616860+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616865+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616865+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.616875+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:14.616998+00:00", "trade", 5.8694, 28.0]
["2026-09-25T19:44:14.617025+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617061+00:00", "trade", 5.8698, 21.0]
["2026-09-25T19:44:14.617143+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.617206+00:00", "trade", 5.8697, 29.0]
["2026-09-25T19:44:14.617266+00:00", "trade", 5.8698, 20.0]
["2026-09-25T19:44:14.617266+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617329+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.617331+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617406+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617466+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617555+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:44:14.617612+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:44:14.617822+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617867+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.617867+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.618338+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.618745+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.619473+00:00", "trade", 5.87, 422.0]
["2026-09-25T19:44:14.619485+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.619489+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:44:14.619491+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.619491+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.619494+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:44:14.619714+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.619771+00:00", "trade", 5.87, 237.0]
["2026-09-25T19:44:14.619798+00:00", "trade", 5.87, 233.0]
["2026-09-25T19:44:14.619924+00:00", "trade", 5.87, 1200.0]
["2026-09-25T19:44:14.619927+00:00", "trade", 5.87, 1100.0]
["2026-09-25T19:44:14.619969+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.619969+00:00", "trade", 5.87, 800.0]
["2026-09-25T19:44:14.619972+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:44:14.619987+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620009+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.620011+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.620011+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:14.620043+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620073+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620261+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.620308+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620308+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620357+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.620383+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620429+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620489+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620715+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:44:14.620766+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.620825+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.620826+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.620890+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.620905+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.621025+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.621169+00:00", "trade", 5.87, 27.0]
["2026-09-25T19:44:14.621232+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.621265+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.621293+00:00", "trade", 5.87, 27.0]
["2026-09-25T19:44:14.621306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.621353+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.621410+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:44:14.621461+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.621506+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.623906+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:44:14.626267+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.630994+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:14.632242+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:14.633024+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:14.633090+00:00", "trade", 5.875, 534.0]
["2026-09-25T19:44:14.633150+00:00", "trade", 5.875, 282.0]
["2026-09-25T19:44:14.633670+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.633763+00:00", "trade", 5.875, 118.0]
["2026-09-25T19:44:14.634111+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.634341+00:00", "trade", 5.8722, 22.0]
["2026-09-25T19:44:14.637153+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.643561+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:44:14.643567+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:44:14.643567+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643573+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643573+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:44:14.643573+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:14.643576+00:00", "trade", 5.88, 2.0]
["2026-09-25T19:44:14.643576+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643579+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643600+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643603+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643615+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643633+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643648+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643672+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643699+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643702+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:44:14.643705+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:14.643705+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643709+00:00", "trade", 5.88, 180.0]
["2026-09-25T19:44:14.643717+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643717+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643723+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643730+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643730+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643738+00:00", "trade", 5.88, 63.0]
["2026-09-25T19:44:14.643742+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:14.643744+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643747+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643752+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643752+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643756+00:00", "trade", 5.88, 171.0]
["2026-09-25T19:44:14.643756+00:00", "trade", 5.88, 171.0]
["2026-09-25T19:44:14.643756+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643762+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643879+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643964+00:00", "trade", 5.88, 120.0]
["2026-09-25T19:44:14.643964+00:00", "trade", 5.88, 171.0]
["2026-09-25T19:44:14.643970+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643970+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.643976+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:14.643976+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.643990+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.643995+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.643995+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.643995+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644000+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644000+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644010+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644010+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644020+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644021+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:14.644055+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644075+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:14.644175+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644205+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644215+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644225+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644258+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:14.644275+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644291+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.644291+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.644303+00:00", "trade", 5.88, 25.0]
["2026-09-25T19:44:14.644370+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644395+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644395+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644401+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644436+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644476+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644476+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644476+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644516+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644516+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644571+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644576+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644576+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644581+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644581+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644581+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:14.644676+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644697+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.644756+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644837+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644837+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644837+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644862+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644890+00:00", "trade", 5.8781, 20.0]
["2026-09-25T19:44:14.644907+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644907+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.644959+00:00", "trade", 5.8779, 22.0]
["2026-09-25T19:44:14.644992+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645037+00:00", "trade", 5.8739, 20.0]
["2026-09-25T19:44:14.645072+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645097+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:44:14.645151+00:00", "trade", 5.8761, 20.0]
["2026-09-25T19:44:14.645152+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645192+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645199+00:00", "trade", 5.88, 22.0]
["2026-09-25T19:44:14.645233+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645257+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:44:14.645311+00:00", "trade", 5.88, 23.0]
["2026-09-25T19:44:14.645513+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.645954+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.666532+00:00", "trade", 5.88, 458.0]
["2026-09-25T19:44:14.667055+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:14.667320+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.667780+00:00", "trade", 5.88, 22.0]
["2026-09-25T19:44:14.667843+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:44:14.668767+00:00", "trade", 5.88, 458.0]
["2026-09-25T19:44:14.717259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.828253+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:14.899437+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:15.644761+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:15.644761+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:15.653121+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:15.669762+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:44:15.670798+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:15.719419+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:17.202704+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:17.203105+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:17.921580+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:17.921610+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:18.155081+00:00", "trade", 5.866, 100.0]
["2026-09-25T19:44:18.670583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:18.811949+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:20.514902+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:20.515374+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:21.558780+00:00", "trade", 5.8674, 2.0]
["2026-09-25T19:44:21.584236+00:00", "trade", 5.8674, 1.0]
["2026-09-25T19:44:22.669825+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:44:22.671926+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:23.532732+00:00", "trade", 5.8727, 32.0]
["2026-09-25T19:44:24.680176+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:26.471503+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:44:26.472487+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:44:27.264968+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:27.627452+00:00", "trade", 5.8727, 10.0]
["2026-09-25T19:44:28.265339+00:00", "trade", 5.8727, 6.0]
["2026-09-25T19:44:28.648472+00:00", "trade", 5.8662, 100.0]
["2026-09-25T19:44:30.010478+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:30.262928+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:30.267775+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:30.267825+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:30.268887+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:30.273470+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:44:30.275154+00:00", "trade", 5.885, 85.0]
["2026-09-25T19:44:30.276402+00:00", "trade", 5.8801, 20.0]
["2026-09-25T19:44:30.379515+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:44:31.762708+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:32.145934+00:00", "trade", 5.8674, 1.0]
["2026-09-25T19:44:33.109177+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.109872+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.109934+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:33.110176+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:44:33.110515+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:33.111186+00:00", "trade", 5.88, 40.0]
["2026-09-25T19:44:33.111637+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.111947+00:00", "trade", 5.88, 43.0]
["2026-09-25T19:44:33.111949+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:33.111951+00:00", "trade", 5.88, 47.0]
["2026-09-25T19:44:33.111951+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.111954+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.111957+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.111957+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:33.111959+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:33.111962+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.111962+00:00", "trade", 5.88, 5219.0]
["2026-09-25T19:44:33.111962+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112020+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:44:33.112022+00:00", "trade", 5.88, 5081.0]
["2026-09-25T19:44:33.112022+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:33.112114+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112119+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112129+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112145+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:33.112163+00:00", "trade", 5.88, 170.0]
["2026-09-25T19:44:33.112194+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112356+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112356+00:00", "trade", 5.88, 88.0]
["2026-09-25T19:44:33.112356+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:44:33.112374+00:00", "trade", 5.88, 1200.0]
["2026-09-25T19:44:33.112374+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:33.112374+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:33.112378+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.112390+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112413+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112416+00:00", "trade", 5.88, 81.0]
["2026-09-25T19:44:33.112416+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112419+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112440+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112475+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112515+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112515+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112518+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112518+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:44:33.112525+00:00", "trade", 5.88, 13.0]
["2026-09-25T19:44:33.112525+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:44:33.112525+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:44:33.112525+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112528+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:44:33.112528+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.112580+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112596+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112600+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112605+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112605+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112640+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.112796+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.113157+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.113197+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.113216+00:00", "trade", 5.8804, 21.0]
["2026-09-25T19:44:33.113282+00:00", "trade", 5.8801, 20.0]
["2026-09-25T19:44:33.113342+00:00", "trade", 5.8802, 20.0]
["2026-09-25T19:44:33.113396+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:44:33.113453+00:00", "trade", 5.88, 29.0]
["2026-09-25T19:44:33.113508+00:00", "trade", 5.88, 78.0]
["2026-09-25T19:44:33.113517+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.113517+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.113583+00:00", "trade", 5.88, 43.0]
["2026-09-25T19:44:33.113637+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:44:33.113691+00:00", "trade", 5.88, 78.0]
["2026-09-25T19:44:33.113739+00:00", "trade", 5.88, 34.0]
["2026-09-25T19:44:33.113787+00:00", "trade", 5.88, 41.0]
["2026-09-25T19:44:33.113841+00:00", "trade", 5.88, 15.0]
["2026-09-25T19:44:33.113856+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:44:33.113892+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:44:33.114199+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.114555+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.114795+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.115116+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.116835+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.117156+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.118340+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:44:33.118683+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:44:33.118746+00:00", "trade", 5.875, 516.0]
["2026-09-25T19:44:33.118821+00:00", "trade", 5.875, 442.0]
["2026-09-25T19:44:33.119284+00:00", "trade", 5.88, 228.0]
["2026-09-25T19:44:33.119489+00:00", "trade", 5.875, 84.0]
["2026-09-25T19:44:33.119546+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:33.119591+00:00", "trade", 5.8795, 20.0]
["2026-09-25T19:44:33.119837+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.119918+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.119918+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.119923+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.119928+00:00", "trade", 5.8784, 22.0]
["2026-09-25T19:44:33.120359+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.120526+00:00", "trade", 5.8786, 20.0]
["2026-09-25T19:44:33.120960+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.122646+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:44:33.129360+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.130725+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.132841+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.133044+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133124+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133445+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133445+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133485+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133677+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:44:33.133761+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133886+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133886+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.133921+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.134723+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.137793+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:44:33.138263+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:44:33.139507+00:00", "trade", 5.8758, 21.0]
["2026-09-25T19:44:33.166088+00:00", "trade", 5.8683, 1.0]
["2026-09-25T19:44:33.176763+00:00", "trade", 5.875, 2000.0]
["2026-09-25T19:44:33.178008+00:00", "trade", 5.8754, 20.0]
["2026-09-25T19:44:33.181084+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:44:33.181286+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:44:33.182531+00:00", "trade", 5.875, 21.0]
["2026-09-25T19:44:33.203306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.205466+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.213470+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:33.234218+00:00", "trade", 5.875, 458.0]
["2026-09-25T19:44:33.234714+00:00", "trade", 5.875, 86.0]
["2026-09-25T19:44:33.510013+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:44:33.510140+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:44:33.510185+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:44:33.510509+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:44:33.510816+00:00", "trade", 5.875, 246.0]
["2026-09-25T19:44:33.512061+00:00", "trade", 5.875, 22.0]
["2026-09-25T19:44:33.514061+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:44:33.852236+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:35.765895+00:00", "trade", 5.8685, 200.0]
["2026-09-25T19:44:36.048087+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:36.048724+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:44:36.049112+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:44:36.049975+00:00", "trade", 5.8752, 20.0]
["2026-09-25T19:44:36.050042+00:00", "trade", 5.875, 21.0]
["2026-09-25T19:44:36.057235+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:36.058476+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.058678+00:00", "trade", 5.88, 273.0]
["2026-09-25T19:44:36.058777+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:44:36.059033+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.059203+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.059314+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.061674+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.062115+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.063393+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:36.129178+00:00", "trade", 5.8672, 100.0]
["2026-09-25T19:44:38.269699+00:00", "trade", 5.8746, 2.0]
["2026-09-25T19:44:39.362323+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:44:41.580870+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:43.729879+00:00", "trade", 5.8672, 2000.0]
["2026-09-25T19:44:43.736639+00:00", "trade", 5.8672, 100.0]
["2026-09-25T19:44:43.739820+00:00", "trade", 5.8672, 100.0]
["2026-09-25T19:44:43.742942+00:00", "trade", 5.8672, 200.0]
["2026-09-25T19:44:44.155449+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:44.156459+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:44:44.158853+00:00", "trade", 5.87, 18.0]
["2026-09-25T19:44:45.155446+00:00", "trade", 5.8672, 100.0]
["2026-09-25T19:44:46.140786+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:46.141778+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:46.142432+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:46.142953+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:48.004138+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:48.005668+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:44:49.923269+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:49.923982+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:49.924268+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:44:49.924298+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:49.924520+00:00", "trade", 5.8752, 20.0]
["2026-09-25T19:44:50.170632+00:00", "trade", 5.8752, 14.0]
["2026-09-25T19:44:50.179560+00:00", "trade", 5.8752, 69.0]
["2026-09-25T19:44:50.588395+00:00", "trade", 5.8685, 2.0]
["2026-09-25T19:44:51.948159+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:52.474794+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:53.374637+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:44:54.890954+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:45:00.010503+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:00.020101+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:00.032297+00:00", "trade", 5.8684, 218.0]
["2026-09-25T19:45:00.168151+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:45:00.168897+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:45:00.318296+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:45:00.373757+00:00", "trade", 5.8752, 26.0]
["2026-09-25T19:45:00.965932+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:03.590958+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:45:03.850292+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:04.450698+00:00", "trade", 5.8751, 2.0]
["2026-09-25T19:45:04.520536+00:00", "trade", 5.875, 77.0]
["2026-09-25T19:45:04.520602+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:45:05.504845+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:45:05.510071+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:45:05.510598+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:05.510964+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.511059+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.511074+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.511084+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.511225+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.511756+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.512217+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.512683+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.514332+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.584314+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.584760+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.825546+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:05.826164+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.827427+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.827909+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.828493+00:00", "trade", 5.8785, 46.0]
["2026-09-25T19:45:05.852778+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.904953+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:45:05.908621+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.909087+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.029969+00:00", "trade", 5.8684, 2.0]
["2026-09-25T19:45:06.119878+00:00", "trade", 5.8685, 4.0]
["2026-09-25T19:45:06.190306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.253712+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.818872+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.856811+00:00", "trade", 5.8673, 35.0]
["2026-09-25T19:45:06.857404+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.033152+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.092879+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.185189+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.468183+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.649934+00:00", "trade", 5.88, 700.0]
["2026-09-25T19:45:07.649940+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.649940+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:07.649945+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:07.649945+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.649946+00:00", "trade", 5.88, 488.0]
["2026-09-25T19:45:07.649949+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:07.649952+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:07.649952+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.649955+00:00", "trade", 5.88, 1412.0]
["2026-09-25T19:45:07.649955+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.649959+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.649959+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:07.649959+00:00", "trade", 5.88, 656.0]
["2026-09-25T19:45:07.649964+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:07.649967+00:00", "trade", 5.88, 944.0]
["2026-09-25T19:45:07.649973+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:07.649973+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:45:07.649985+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.650035+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650045+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650081+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650101+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650126+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650142+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:07.650145+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.650145+00:00", "trade", 5.88, 141.0]
["2026-09-25T19:45:07.650148+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.650156+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650266+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650266+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650276+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650281+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:07.650451+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650491+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650502+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650502+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650516+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650562+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650572+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650602+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650612+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650632+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650687+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.650958+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.651053+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.651178+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.651359+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.651604+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.652702+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.653313+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.657238+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.657959+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.667477+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.717802+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:07.717881+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:08.512480+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:10.596088+00:00", "trade", 5.8691, 296.0]
["2026-09-25T19:45:10.605930+00:00", "trade", 5.8691, 39.0]
["2026-09-25T19:45:11.514101+00:00", "trade", 5.885, 91.0]
["2026-09-25T19:45:11.537280+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:12.598382+00:00", "trade", 5.885, 30.0]
["2026-09-25T19:45:12.637539+00:00", "trade", 5.8758, 1.0]
["2026-09-25T19:45:12.638251+00:00", "trade", 5.8691, 1.0]
["2026-09-25T19:45:13.019730+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:13.542700+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:14.577657+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:15.396422+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:15.396898+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:15.854830+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:16.296816+00:00", "trade", 5.885, 82.0]
["2026-09-25T19:45:18.015551+00:00", "trade", 5.8787, 5.0]
["2026-09-25T19:45:18.335085+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:45:19.598130+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:20.144037+00:00", "trade", 5.8691, 2.0]
["2026-09-25T19:45:20.571108+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:21.800722+00:00", "trade", 5.8758, 2.0]
["2026-09-25T19:45:21.801742+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:21.802373+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:22.569541+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:45:23.770260+00:00", "trade", 5.8787, 30.0]
["2026-09-25T19:45:23.771072+00:00", "trade", 5.885, 389.0]
["2026-09-25T19:45:23.771207+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:45:23.772326+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:45:23.784300+00:00", "trade", 5.8692, 2.0]
["2026-09-25T19:45:26.569998+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:26.809834+00:00", "trade", 5.885, 52.0]
["2026-09-25T19:45:27.305735+00:00", "trade", 5.8788, 48.0]
["2026-09-25T19:45:27.314167+00:00", "trade", 5.8788, 3.0]
["2026-09-25T19:45:27.638799+00:00", "trade", 5.8788, 55.0]
["2026-09-25T19:45:28.026590+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:45:28.027108+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.029558+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:45:28.030125+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.030206+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.030246+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.030271+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.030647+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.030687+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.041638+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:45:28.042249+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.042254+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.042270+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.042771+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.044545+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.044687+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:28.045511+00:00", "trade", 5.885, 74.0]
["2026-09-25T19:45:28.045728+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.046093+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.047075+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:28.057795+00:00", "trade", 5.89, 350.0]
["2026-09-25T19:45:28.058378+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.059046+00:00", "trade", 5.8873, 23.0]
["2026-09-25T19:45:28.080698+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:28.081703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.146683+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.160640+00:00", "trade", 5.89, 32.0]
["2026-09-25T19:45:28.160733+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:45:28.160818+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:45:28.160899+00:00", "trade", 5.89, 444.0]
["2026-09-25T19:45:28.161207+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.572261+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.610186+00:00", "trade", 5.885, 108.0]
["2026-09-25T19:45:28.611193+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:28.611437+00:00", "trade", 5.8888, 20.0]
["2026-09-25T19:45:30.010529+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:31.533516+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:31.534649+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:45:31.534766+00:00", "trade", 5.887, 20.0]
["2026-09-25T19:45:32.113359+00:00", "trade", 5.8694, 2.0]
["2026-09-25T19:45:32.684980+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:32.988877+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:45:32.990060+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:33.525986+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:33.639154+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:45:34.101776+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:34.102257+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:35.507353+00:00", "trade", 5.88, 59.0]
["2026-09-25T19:45:35.507420+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:45:35.507480+00:00", "trade", 5.88, 26.0]
["2026-09-25T19:45:35.507546+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:35.508493+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:35.544501+00:00", "trade", 5.88, 72.0]
["2026-09-25T19:45:37.343376+00:00", "trade", 5.8811, 1.0]
["2026-09-25T19:45:38.011007+00:00", "trade", 5.885, 14.0]
["2026-09-25T19:45:38.019965+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:38.585813+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:41.939565+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:43.668685+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:43.669157+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:44.540679+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:45.406951+00:00", "trade", 5.8694, 2.0]
["2026-09-25T19:45:45.430524+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:45:45.431775+00:00", "trade", 5.8835, 21.0]
["2026-09-25T19:45:47.051730+00:00", "trade", 5.8762, 2.0]
["2026-09-25T19:45:48.063290+00:00", "trade", 5.885, 41.0]
["2026-09-25T19:45:50.489530+00:00", "trade", 5.8814, 6.0]
["2026-09-25T19:45:50.513888+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:53.269843+00:00", "trade", 5.8814, 26.0]
["2026-09-25T19:45:53.275198+00:00", "trade", 5.8814, 17.0]
["2026-09-25T19:45:53.757610+00:00", "trade", 5.8899, 475.0]
["2026-09-25T19:45:53.765654+00:00", "trade", 5.885, 475.0]
["2026-09-25T19:45:53.766908+00:00", "trade", 5.8873, 23.0]
["2026-09-25T19:45:54.085011+00:00", "trade", 5.8818, 69.0]
["2026-09-25T19:45:54.090532+00:00", "trade", 5.8818, 1.0]
["2026-09-25T19:45:56.513994+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:56.665636+00:00", "trade", 5.8819, 8.0]
["2026-09-25T19:45:58.694180+00:00", "trade", 5.8696, 2.0]
["2026-09-25T19:45:58.750410+00:00", "trade", 5.885, 800.0]
["2026-09-25T19:45:58.794961+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:58.795031+00:00", "trade", 5.88, 7.0]
["2026-09-25T19:45:58.795091+00:00", "trade", 5.88, 93.0]
["2026-09-25T19:45:58.796218+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:45:58.796339+00:00", "trade", 5.8852, 20.0]
["2026-09-25T19:45:58.796450+00:00", "trade", 5.88, 64.0]
["2026-09-25T19:45:59.278963+00:00", "trade", 5.8697, 4.0]
["2026-09-25T19:46:00.010540+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:00.424441+00:00", "trade", 5.882, 45.0]
["2026-09-25T19:46:00.767446+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:02.474519+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:06.097641+00:00", "trade", 5.885, 900.0]
["2026-09-25T19:46:06.098889+00:00", "trade", 5.8842, 24.0]
["2026-09-25T19:46:06.519455+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:46:08.317215+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:46:08.625806+00:00", "trade", 5.885, 113.0]
["2026-09-25T19:46:08.701346+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:10.828738+00:00", "trade", 5.8768, 3.0]
["2026-09-25T19:46:11.390574+00:00", "trade", 5.8698, 2.0]
["2026-09-25T19:46:11.926922+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:12.357057+00:00", "trade", 5.8698, 100.0]
["2026-09-25T19:46:15.424004+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:16.853845+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:16.854883+00:00", "trade", 5.885, 118.0]
["2026-09-25T19:46:17.527044+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:18.196415+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:46:18.648775+00:00", "trade", 5.8699, 2.0]
["2026-09-25T19:46:20.408729+00:00", "trade", 5.885, 178.0]
["2026-09-25T19:46:20.503217+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:20.639405+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639408+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639411+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639422+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639556+00:00", "trade", 5.89, 120.0]
["2026-09-25T19:46:20.639559+00:00", "trade", 5.89, 180.0]
["2026-09-25T19:46:20.639561+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:20.639564+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639564+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639567+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639622+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639632+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639648+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639652+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639718+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639721+00:00", "trade", 5.89, 80.0]
["2026-09-25T19:46:20.639721+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:46:20.639745+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639748+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639752+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639768+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:20.639938+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.639948+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.639974+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639980+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:20.639980+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:20.639980+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.639985+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:20.640003+00:00", "trade", 5.89, 62.0]
["2026-09-25T19:46:20.640009+00:00", "trade", 5.89, 180.0]
["2026-09-25T19:46:20.640012+00:00", "trade", 5.89, 120.0]
["2026-09-25T19:46:20.640021+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:46:20.640053+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640067+00:00", "trade", 5.885, 458.0]
["2026-09-25T19:46:20.640098+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640103+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640148+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.640148+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:20.640154+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.640154+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.640214+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640224+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640229+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640234+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640234+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640234+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640239+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640244+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640249+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640259+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640259+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640264+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640269+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640269+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640289+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640384+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640449+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:20.640551+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:20.640551+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:46:20.640566+00:00", "trade", 5.89, 800.0]
["2026-09-25T19:46:20.640615+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.640780+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.640807+00:00", "trade", 5.8856, 22.0]
["2026-09-25T19:46:20.640960+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641001+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641002+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:46:20.641016+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641065+00:00", "trade", 5.8867, 20.0]
["2026-09-25T19:46:20.641066+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641226+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641260+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:46:20.641393+00:00", "trade", 5.8863, 20.0]
["2026-09-25T19:46:20.641517+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.641811+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:46:20.641862+00:00", "trade", 5.8889, 22.0]
["2026-09-25T19:46:20.642619+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.644855+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.645426+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.648589+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.702321+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:46:20.702360+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:46:20.702453+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:46:20.709433+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.709469+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.714170+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.740833+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:20.758290+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.839288+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.839573+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.848539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.850900+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.858859+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.907214+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.907264+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.932154+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:21.999389+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:22.662537+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:22.924966+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:23.149120+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:23.545809+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:23.924485+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:24.792962+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:25.199129+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:26.090987+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:26.095132+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:26.765086+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.107000+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.107406+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.107436+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.132546+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.132596+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:27.319065+00:00", "trade", 5.8875, 37.0]
["2026-09-25T19:46:27.324583+00:00", "trade", 5.8875, 3.0]
["2026-09-25T19:46:27.618412+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:29.364719+00:00", "trade", 5.8704, 1.0]
["2026-09-25T19:46:29.402267+00:00", "trade", 5.8704, 3.0]
["2026-09-25T19:46:30.010565+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:32.973016+00:00", "trade", 5.895, 8.0]
["2026-09-25T19:46:32.975572+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:32.975622+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:32.975858+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:33.373755+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:33.844796+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:33.844846+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:34.006997+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:35.726029+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:46:35.726069+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:46:37.715939+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:37.760943+00:00", "trade", 5.8877, 2.0]
["2026-09-25T19:46:37.883909+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:37.883959+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:38.269708+00:00", "trade", 5.8837, 2.0]
["2026-09-25T19:46:38.786898+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:40.786209+00:00", "trade", 5.895, 83.0]
["2026-09-25T19:46:40.786813+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:40.896529+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:41.013213+00:00", "trade", 5.895, 1100.0]
["2026-09-25T19:46:41.014479+00:00", "trade", 5.895, 37.0]
["2026-09-25T19:46:41.180670+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:46:41.616568+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.025787+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.026048+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.026123+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:44.026201+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.026207+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.026264+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.026361+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.026454+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.027287+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.027391+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.027456+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.029422+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.029515+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:46:44.029518+00:00", "trade", 5.89, 41.0]
["2026-09-25T19:46:44.029518+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:44.029521+00:00", "trade", 5.89, 18.0]
["2026-09-25T19:46:44.029524+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.029545+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:46:44.029548+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:46:44.029551+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:46:44.029551+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.029555+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.029555+00:00", "trade", 5.89, 1400.0]
["2026-09-25T19:46:44.029560+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.029560+00:00", "trade", 5.89, 103.0]
["2026-09-25T19:46:44.029560+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.029560+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.029564+00:00", "trade", 5.89, 4039.0]
["2026-09-25T19:46:44.029743+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.029762+00:00", "trade", 5.89, 85.0]
["2026-09-25T19:46:44.029762+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:46:44.029764+00:00", "trade", 5.89, 3061.0]
["2026-09-25T19:46:44.029766+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:46:44.029768+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.029787+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029797+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029817+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029819+00:00", "trade", 5.89, 118.0]
["2026-09-25T19:46:44.029822+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029827+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029831+00:00", "trade", 5.89, 325.0]
["2026-09-25T19:46:44.029838+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:44.029838+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:46:44.029838+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:46:44.029857+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.029927+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.030002+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:46:44.030005+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.030005+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:46:44.030005+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.030017+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:46:44.030017+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:46:44.030020+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:46:44.030027+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.030027+00:00", "trade", 5.89, 173.0]
["2026-09-25T19:46:44.030029+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.030032+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030098+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030137+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030158+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030670+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:46:44.030749+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030811+00:00", "trade", 5.8928, 21.0]
["2026-09-25T19:46:44.030895+00:00", "trade", 5.8905, 24.0]
["2026-09-25T19:46:44.030909+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.030958+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:46:44.030961+00:00", "trade", 5.89, 36.0]
["2026-09-25T19:46:44.031013+00:00", "trade", 5.89, 107.0]
["2026-09-25T19:46:44.031059+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.031070+00:00", "trade", 5.89, 47.0]
["2026-09-25T19:46:44.031110+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.031121+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:46:44.031175+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:46:44.031241+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:46:44.031298+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:46:44.031524+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:44.031524+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:44.032588+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.032708+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.034507+00:00", "trade", 5.89, 407.0]
["2026-09-25T19:46:44.034668+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.034864+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.035310+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.035755+00:00", "trade", 5.8879, 27.0]
["2026-09-25T19:46:44.035818+00:00", "trade", 5.8892, 22.0]
["2026-09-25T19:46:44.036088+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:44.036227+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.036467+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.036888+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:46:44.037352+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:46:44.037718+00:00", "trade", 5.885, 118.0]
["2026-09-25T19:46:44.037785+00:00", "trade", 5.885, 500.0]
["2026-09-25T19:46:44.037845+00:00", "trade", 5.885, 298.0]
["2026-09-25T19:46:44.037911+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.038482+00:00", "trade", 5.885, 102.0]
["2026-09-25T19:46:44.039030+00:00", "trade", 5.8865, 24.0]
["2026-09-25T19:46:44.040771+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:46:44.042019+00:00", "trade", 5.885, 25.0]
["2026-09-25T19:46:44.045850+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.051010+00:00", "trade", 5.89, 334.0]
["2026-09-25T19:46:44.053831+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:46:44.060486+00:00", "trade", 5.89, 452.0]
["2026-09-25T19:46:44.061734+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:46:44.061797+00:00", "trade", 5.8871, 22.0]
["2026-09-25T19:46:44.067366+00:00", "trade", 5.89, 259.0]
["2026-09-25T19:46:44.105605+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:44.489438+00:00", "trade", 5.8723, 14.0]
["2026-09-25T19:46:44.490498+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:44.655992+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.023687+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:46:45.023729+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:45.023907+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:46:45.023910+00:00", "trade", 5.885, 389.0]
["2026-09-25T19:46:45.024066+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:45.024457+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:46:45.024532+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:46:45.024694+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.024709+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.025106+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:46:45.025158+00:00", "trade", 5.8853, 20.0]
["2026-09-25T19:46:45.025218+00:00", "trade", 5.8839, 20.0]
["2026-09-25T19:46:45.026263+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.037430+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:46:45.038011+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.038675+00:00", "trade", 5.8828, 20.0]
["2026-09-25T19:46:45.042036+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.137755+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:46:45.730805+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:45.730860+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:48.534849+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:48.535320+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:49.635087+00:00", "trade", 5.8726, 3.0]
["2026-09-25T19:46:51.144775+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:51.239536+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:52.024254+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:52.024725+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:52.028454+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:52.028499+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:53.009378+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:53.009864+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:53.010025+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:54.122527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:54.122578+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:54.125028+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:54.677512+00:00", "trade", 5.8888, 10.0]
["2026-09-25T19:46:54.682793+00:00", "trade", 5.8888, 115.0]
["2026-09-25T19:46:55.449678+00:00", "trade", 5.8866, 400.0]
["2026-09-25T19:46:55.699654+00:00", "trade", 5.8726, 100.0]
["2026-09-25T19:46:56.623717+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:46:56.624966+00:00", "trade", 5.8828, 21.0]
["2026-09-25T19:46:59.271633+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:46:59.848370+00:00", "trade", 5.8889, 10.0]
["2026-09-25T19:47:00.010601+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:00.284462+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:47:00.286053+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:47:00.290176+00:00", "trade", 5.885, 124.0]
["2026-09-25T19:47:00.435385+00:00", "trade", 5.8889, 24.0]
["2026-09-25T19:47:04.042290+00:00", "trade", 5.8727, 4.0]
["2026-09-25T19:47:04.450764+00:00", "trade", 5.8865, 3.0]
["2026-09-25T19:47:04.726111+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:47:05.158369+00:00", "trade", 5.8727, 5.0]
["2026-09-25T19:47:05.649880+00:00", "trade", 5.8727, 133.0]
["2026-09-25T19:47:09.136294+00:00", "trade", 5.8727, 40.0]
["2026-09-25T19:47:11.115445+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:47:11.116723+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:47:11.117155+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.117200+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.117737+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:47:11.117974+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:47:11.119733+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:47:11.120981+00:00", "trade", 5.8842, 20.0]
["2026-09-25T19:47:11.121917+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:47:11.122463+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.123159+00:00", "trade", 5.8845, 22.0]
["2026-09-25T19:47:11.126041+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.126097+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.135499+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.135539+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.185979+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:11.418798+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:14.156710+00:00", "trade", 5.8787, 2.0]
["2026-09-25T19:47:15.404283+00:00", "trade", 5.8788, 100.0]
["2026-09-25T19:47:16.358995+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:47:17.234472+00:00", "trade", 5.8789, 1.0]
["2026-09-25T19:47:18.588348+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:47:18.594993+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:18.595043+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:19.204669+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:19.204734+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:20.032288+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:20.118754+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:20.542042+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:20.650232+00:00", "trade", 5.8884, 2.0]
["2026-09-25T19:47:21.402500+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:21.457209+00:00", "trade", 5.8728, 100.0]
["2026-09-25T19:47:21.471309+00:00", "trade", 5.8728, 500.0]
["2026-09-25T19:47:21.538092+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:24.166157+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:25.055633+00:00", "trade", 5.8729, 114.0]
["2026-09-25T19:47:25.805913+00:00", "trade", 5.879, 100.0]
["2026-09-25T19:47:26.826287+00:00", "trade", 5.879, 2.0]
["2026-09-25T19:47:27.970637+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.886198+00:00", "trade", 5.885, 26.0]
["2026-09-25T19:47:28.890762+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.891048+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.892957+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.978355+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.980997+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:28.981438+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:29.120771+00:00", "trade", 5.879, 100.0]
["2026-09-25T19:47:30.010617+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:30.039416+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:30.173816+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:31.353014+00:00", "trade", 5.8799, 100.0]
["2026-09-25T19:47:31.534713+00:00", "trade", 5.8884, 3.0]
["2026-09-25T19:47:31.871069+00:00", "trade", 5.879, 600.0]
["2026-09-25T19:47:31.980590+00:00", "trade", 5.8888, 56.0]
["2026-09-25T19:47:35.817979+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:36.040790+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:47:36.041356+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:47:36.041921+00:00", "trade", 5.885, 16.0]
["2026-09-25T19:47:36.982155+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:36.982200+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:37.510704+00:00", "trade", 5.8888, 1.0]
["2026-09-25T19:47:37.838127+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:39.738664+00:00", "trade", 5.8791, 1200.0]
["2026-09-25T19:47:41.122747+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:47:41.124696+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:47:42.636352+00:00", "trade", 5.88, 102.0]
["2026-09-25T19:47:42.636412+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:47:42.636535+00:00", "trade", 5.88, 67.0]
["2026-09-25T19:47:42.636998+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:42.637876+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:47:42.653232+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:42.653422+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:42.685681+00:00", "trade", 5.88, 76.0]
["2026-09-25T19:47:42.809684+00:00", "trade", 5.8821, 8.0]
["2026-09-25T19:47:42.814195+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:43.326699+00:00", "trade", 5.8821, 5.0]
["2026-09-25T19:47:44.068267+00:00", "trade", 5.8838, 6.0]
["2026-09-25T19:47:44.070050+00:00", "trade", 5.885, 17.0]
["2026-09-25T19:47:46.149935+00:00", "trade", 5.8729, 10.0]
["2026-09-25T19:47:47.109020+00:00", "trade", 5.8729, 200.0]
["2026-09-25T19:47:47.389635+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:47.389685+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:48.239688+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:48.242184+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:50.726221+00:00", "trade", 5.8791, 100.0]
["2026-09-25T19:47:51.167374+00:00", "trade", 5.8796, 4.0]
["2026-09-25T19:47:51.172919+00:00", "trade", 5.885, 16.0]
["2026-09-25T19:47:51.214171+00:00", "trade", 5.8796, 4.0]
["2026-09-25T19:47:51.223269+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:51.228426+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:51.363825+00:00", "trade", 5.8729, 300.0]
["2026-09-25T19:47:52.032329+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:52.033251+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:55.538069+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:47:55.538669+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:55.544448+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:55.544493+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:55.546273+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:47:57.581604+00:00", "trade", 5.8834, 100.0]
["2026-09-25T19:47:57.757643+00:00", "trade", 5.8833, 49.0]
["2026-09-25T19:47:57.763053+00:00", "trade", 5.8833, 94.0]
["2026-09-25T19:48:00.010648+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:00.331416+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:00.332596+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.333030+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:00.333186+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.333571+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.333622+00:00", "trade", 5.885, 389.0]
["2026-09-25T19:48:00.333682+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.333757+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.333790+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:48:00.333883+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.334001+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.334211+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.334364+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:48:00.334431+00:00", "trade", 5.883, 21.0]
["2026-09-25T19:48:00.334683+00:00", "trade", 5.885, 99.0]
["2026-09-25T19:48:00.334743+00:00", "trade", 5.885, 401.0]
["2026-09-25T19:48:00.335002+00:00", "trade", 5.885, 23.0]
["2026-09-25T19:48:00.335053+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:48:00.335260+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:48:00.335988+00:00", "trade", 5.8844, 21.0]
["2026-09-25T19:48:00.336042+00:00", "trade", 5.885, 25.0]
["2026-09-25T19:48:00.336093+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:48:00.336502+00:00", "trade", 5.885, 23.0]
["2026-09-25T19:48:00.339519+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:00.340797+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:48:00.353309+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:00.448657+00:00", "trade", 5.8844, 31.0]
["2026-09-25T19:48:00.542436+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:48:01.789722+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:02.030566+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:02.030616+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:04.015654+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:48:04.027424+00:00", "trade", 5.885, 35.0]
["2026-09-25T19:48:04.862972+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:04.988439+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:04.989038+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:04.989173+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:04.989305+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:04.990550+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:48:04.991224+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:05.338490+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:48:06.021786+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.022707+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.023143+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.023301+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:06.023852+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:06.024752+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.025100+00:00", "trade", 5.8847, 20.0]
["2026-09-25T19:48:06.025698+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:48:06.025752+00:00", "trade", 5.88, 58.0]
["2026-09-25T19:48:06.028972+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.028976+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.028976+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.029037+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029082+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029288+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029306+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.029355+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.029358+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.029469+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029478+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:06.029529+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:48:06.029533+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:48:06.029533+00:00", "trade", 5.88, 9.0]
["2026-09-25T19:48:06.029538+00:00", "trade", 5.88, 82.0]
["2026-09-25T19:48:06.029538+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:48:06.029541+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:48:06.029541+00:00", "trade", 5.88, 37.0]
["2026-09-25T19:48:06.029544+00:00", "trade", 5.88, 40.0]
["2026-09-25T19:48:06.029550+00:00", "trade", 5.88, 94.0]
["2026-09-25T19:48:06.029550+00:00", "trade", 5.88, 39.0]
["2026-09-25T19:48:06.029550+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029553+00:00", "trade", 5.88, 36.0]
["2026-09-25T19:48:06.029553+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029556+00:00", "trade", 5.88, 33.0]
["2026-09-25T19:48:06.029562+00:00", "trade", 5.88, 68.0]
["2026-09-25T19:48:06.029562+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:48:06.029562+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029562+00:00", "trade", 5.88, 14.0]
["2026-09-25T19:48:06.029562+00:00", "trade", 5.88, 108.0]
["2026-09-25T19:48:06.029565+00:00", "trade", 5.88, 37.0]
["2026-09-25T19:48:06.029565+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029565+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029568+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029568+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:48:06.029571+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.029571+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:48:06.029571+00:00", "trade", 5.88, 587.0]
["2026-09-25T19:48:06.029583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029643+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029710+00:00", "trade", 5.88, 37.0]
["2026-09-25T19:48:06.029839+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.029879+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030079+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030088+00:00", "trade", 5.88, 907.0]
["2026-09-25T19:48:06.030094+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030159+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030200+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030227+00:00", "trade", 5.8847, 20.0]
["2026-09-25T19:48:06.030240+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.030290+00:00", "trade", 5.8841, 20.0]
["2026-09-25T19:48:06.030533+00:00", "trade", 5.8845, 20.0]
["2026-09-25T19:48:06.030720+00:00", "trade", 5.884, 23.0]
["2026-09-25T19:48:06.030777+00:00", "trade", 5.8836, 22.0]
["2026-09-25T19:48:06.030843+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:48:06.030903+00:00", "trade", 5.8818, 22.0]
["2026-09-25T19:48:06.030955+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:48:06.031009+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:48:06.031057+00:00", "trade", 5.8814, 20.0]
["2026-09-25T19:48:06.031108+00:00", "trade", 5.88, 24.0]
["2026-09-25T19:48:06.031156+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:48:06.031339+00:00", "trade", 5.88, 35.0]
["2026-09-25T19:48:06.031412+00:00", "trade", 5.88, 22.0]
["2026-09-25T19:48:06.031466+00:00", "trade", 5.8828, 21.0]
["2026-09-25T19:48:06.031678+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.032480+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.038249+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.039602+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.045223+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:48:06.045280+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:48:06.045336+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.045421+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.045987+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.046056+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:06.046532+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:48:06.046655+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:48:06.047232+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:48:06.047897+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:48:06.049901+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.050092+00:00", "trade", 5.88, 358.0]
["2026-09-25T19:48:06.050112+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.050838+00:00", "trade", 5.88, 185.0]
["2026-09-25T19:48:06.050961+00:00", "trade", 5.88, 315.0]
["2026-09-25T19:48:06.052206+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:48:06.053628+00:00", "trade", 5.88, 143.0]
["2026-09-25T19:48:06.063674+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.090541+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:48:06.091789+00:00", "trade", 5.88, 22.0]
["2026-09-25T19:48:06.453845+00:00", "trade", 5.885, 90.0]
["2026-09-25T19:48:06.454459+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.454895+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:06.455655+00:00", "trade", 5.885, 400.0]
["2026-09-25T19:48:06.456906+00:00", "trade", 5.8824, 24.0]
["2026-09-25T19:48:06.456969+00:00", "trade", 5.8809, 22.0]
["2026-09-25T19:48:06.586012+00:00", "trade", 5.88, 3.0]
["2026-09-25T19:48:07.019920+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:07.764603+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:07.938221+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:08.095506+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:48:09.587065+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:48:13.425155+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:13.426523+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:13.846553+00:00", "trade", 5.8801, 100.0]
["2026-09-25T19:48:14.448616+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:16.854705+00:00", "trade", 5.8867, 2.0]
["2026-09-25T19:48:16.856441+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:19.170066+00:00", "trade", 5.8801, 2.0]
["2026-09-25T19:48:20.012267+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:20.061159+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:20.282551+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:20.327929+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:20.346655+00:00", "trade", 5.8866, 51.0]
["2026-09-25T19:48:20.350204+00:00", "trade", 5.8824, 8.0]
["2026-09-25T19:48:20.665357+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:48:20.665357+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:48:20.665360+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:48:20.665574+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665577+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665579+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665579+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:48:20.665582+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665585+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665589+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:48:20.665589+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665592+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665592+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665594+00:00", "trade", 5.89, 367.0]
["2026-09-25T19:48:20.665598+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665598+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:20.665602+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665602+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665606+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:48:20.665606+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:20.665606+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665606+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665610+00:00", "trade", 5.89, 155.0]
["2026-09-25T19:48:20.665610+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665610+00:00", "trade", 5.89, 515.0]
["2026-09-25T19:48:20.665715+00:00", "trade", 5.89, 85.0]
["2026-09-25T19:48:20.665874+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665874+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:48:20.665895+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:20.665898+00:00", "trade", 5.89, 237.0]
["2026-09-25T19:48:20.665901+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665913+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665919+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665919+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665922+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665925+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:48:20.665925+00:00", "trade", 5.89, 1100.0]
["2026-09-25T19:48:20.665928+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665931+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665937+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.665940+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.665940+00:00", "trade", 5.89, 51.0]
["2026-09-25T19:48:20.665958+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:20.665963+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.665967+00:00", "trade", 5.89, 49.0]
["2026-09-25T19:48:20.665988+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.665993+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666033+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:20.666037+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:48:20.666040+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666040+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:48:20.666042+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666046+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666178+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666181+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666184+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666184+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666187+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:20.666239+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666244+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666244+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666244+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666247+00:00", "trade", 5.89, 667.0]
["2026-09-25T19:48:20.666249+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666262+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:48:20.666265+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666265+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:48:20.666274+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:48:20.666274+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666279+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666280+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.666280+00:00", "trade", 5.89, 42.0]
["2026-09-25T19:48:20.666280+00:00", "trade", 5.89, 58.0]
["2026-09-25T19:48:20.666309+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666388+00:00", "trade", 5.885, 458.0]
["2026-09-25T19:48:20.666388+00:00", "trade", 5.89, 439.0]
["2026-09-25T19:48:20.666389+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666394+00:00", "trade", 5.885, 900.0]
["2026-09-25T19:48:20.666400+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:48:20.666406+00:00", "trade", 5.89, 67.0]
["2026-09-25T19:48:20.666412+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:20.666415+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.666421+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:48:20.666469+00:00", "trade", 5.885, 1200.0]
["2026-09-25T19:48:20.666469+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666475+00:00", "trade", 5.885, 900.0]
["2026-09-25T19:48:20.666479+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666484+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666493+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:20.666494+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666530+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:48:20.666530+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:48:20.666530+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:48:20.666533+00:00", "trade", 5.89, 18.0]
["2026-09-25T19:48:20.666553+00:00", "trade", 5.8875, 219.0]
["2026-09-25T19:48:20.666562+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666578+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:48:20.666653+00:00", "trade", 5.89, 82.0]
["2026-09-25T19:48:20.666656+00:00", "trade", 5.8875, 245.0]
["2026-09-25T19:48:20.666659+00:00", "trade", 5.89, 376.0]
["2026-09-25T19:48:20.666659+00:00", "trade", 5.89, 104.0]
["2026-09-25T19:48:20.666707+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.666719+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.666728+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:48:20.666776+00:00", "trade", 5.89, 117.0]
["2026-09-25T19:48:20.666776+00:00", "trade", 5.89, 1103.0]
["2026-09-25T19:48:20.666801+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666811+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666851+00:00", "trade", 5.8838, 24.0]
["2026-09-25T19:48:20.666855+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666885+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666914+00:00", "trade", 5.8897, 25.0]
["2026-09-25T19:48:20.666978+00:00", "trade", 5.8882, 20.0]
["2026-09-25T19:48:20.666981+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.666981+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.667006+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.667038+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:48:20.667122+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:20.667188+00:00", "trade", 5.8899, 21.0]
["2026-09-25T19:48:20.667251+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:48:20.667308+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:48:20.667371+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:48:20.667429+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:20.667483+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:20.667534+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:48:20.667588+00:00", "trade", 5.8889, 22.0]
["2026-09-25T19:48:20.667630+00:00", "trade", 5.885, 142.0]
["2026-09-25T19:48:20.667645+00:00", "trade", 5.8894, 21.0]
["2026-09-25T19:48:20.667666+00:00", "trade", 5.89, 62.0]
["2026-09-25T19:48:20.667705+00:00", "trade", 5.8897, 24.0]
["2026-09-25T19:48:20.667756+00:00", "trade", 5.89, 39.0]
["2026-09-25T19:48:20.667810+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:48:20.667862+00:00", "trade", 5.8874, 21.0]
["2026-09-25T19:48:20.667916+00:00", "trade", 5.8896, 20.0]
["2026-09-25T19:48:20.667970+00:00", "trade", 5.8896, 28.0]
["2026-09-25T19:48:20.668021+00:00", "trade", 5.8897, 20.0]
["2026-09-25T19:48:20.668072+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:48:20.668084+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:20.668123+00:00", "trade", 5.8898, 20.0]
["2026-09-25T19:48:20.668132+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.668174+00:00", "trade", 5.8898, 20.0]
["2026-09-25T19:48:20.668174+00:00", "trade", 5.89, 158.0]
["2026-09-25T19:48:20.668226+00:00", "trade", 5.89, 29.0]
["2026-09-25T19:48:20.668295+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:48:20.668349+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:20.668364+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.668379+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.668379+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.668397+00:00", "trade", 5.8876, 22.0]
["2026-09-25T19:48:20.668469+00:00", "trade", 5.8887, 24.0]
["2026-09-25T19:48:20.668523+00:00", "trade", 5.888, 23.0]
["2026-09-25T19:48:20.668574+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:48:20.668628+00:00", "trade", 5.888, 27.0]
["2026-09-25T19:48:20.668680+00:00", "trade", 5.8864, 25.0]
["2026-09-25T19:48:20.668695+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:20.668728+00:00", "trade", 5.8858, 26.0]
["2026-09-25T19:48:20.668782+00:00", "trade", 5.885, 28.0]
["2026-09-25T19:48:20.668836+00:00", "trade", 5.8855, 22.0]
["2026-09-25T19:48:20.668884+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:48:20.668956+00:00", "trade", 5.885, 27.0]
["2026-09-25T19:48:20.668986+00:00", "trade", 5.8855, 26.0]
["2026-09-25T19:48:20.669037+00:00", "trade", 5.8877, 20.0]
["2026-09-25T19:48:20.669098+00:00", "trade", 5.8881, 20.0]
["2026-09-25T19:48:20.669140+00:00", "trade", 5.89, 87.0]
["2026-09-25T19:48:20.669140+00:00", "trade", 5.89, 13.0]
["2026-09-25T19:48:20.669141+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.669143+00:00", "trade", 5.889, 22.0]
["2026-09-25T19:48:20.669200+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:48:20.669254+00:00", "trade", 5.8894, 20.0]
["2026-09-25T19:48:20.669305+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:48:20.669377+00:00", "trade", 5.8894, 23.0]
["2026-09-25T19:48:20.669425+00:00", "trade", 5.8896, 23.0]
["2026-09-25T19:48:20.669446+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.669621+00:00", "trade", 5.8893, 22.0]
["2026-09-25T19:48:20.672524+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.675816+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:48:20.676523+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.677060+00:00", "trade", 5.8865, 23.0]
["2026-09-25T19:48:20.686226+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.746670+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.747954+00:00", "trade", 5.8878, 20.0]
["2026-09-25T19:48:20.753954+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:20.754303+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.754314+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.754323+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.754338+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.766462+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.766768+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.788179+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.788209+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:20.791287+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:20.792535+00:00", "trade", 5.8883, 20.0]
["2026-09-25T19:48:20.831746+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:21.231487+00:00", "trade", 5.8862, 1.0]
["2026-09-25T19:48:21.288049+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:23.519792+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:48:23.519830+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:23.607018+00:00", "trade", 5.8815, 300.0]
["2026-09-25T19:48:24.088247+00:00", "trade", 5.89, 86.0]
["2026-09-25T19:48:24.088253+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:24.170033+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.171287+00:00", "trade", 5.8885, 20.0]
["2026-09-25T19:48:24.171350+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:48:24.368475+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:48:24.368520+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.368841+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369146+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.369170+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.369179+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:48:24.369222+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369352+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369522+00:00", "trade", 5.8875, 100.0]
["2026-09-25T19:48:24.369638+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369645+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:48:24.369645+00:00", "trade", 5.885, 164.0]
["2026-09-25T19:48:24.369668+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369673+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.369819+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:24.369880+00:00", "trade", 5.885, 114.0]
["2026-09-25T19:48:24.370135+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:48:24.370186+00:00", "trade", 5.885, 35.0]
["2026-09-25T19:48:24.370198+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.370294+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.370318+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.370400+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.370409+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:48:24.370409+00:00", "trade", 5.885, 164.0]
["2026-09-25T19:48:24.370427+00:00", "trade", 5.8851, 21.0]
["2026-09-25T19:48:24.370442+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:48:24.370478+00:00", "trade", 5.8874, 22.0]
["2026-09-25T19:48:24.370556+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.371121+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.371161+00:00", "trade", 5.885, 86.0]
["2026-09-25T19:48:24.371162+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.371170+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.371202+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.371221+00:00", "trade", 5.885, 14.0]
["2026-09-25T19:48:24.371254+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.371329+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.371449+00:00", "trade", 5.8853, 20.0]
["2026-09-25T19:48:24.371560+00:00", "trade", 5.8861, 20.0]
["2026-09-25T19:48:24.371597+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.371852+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.372412+00:00", "trade", 5.8855, 20.0]
["2026-09-25T19:48:24.372480+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.372496+00:00", "trade", 5.8855, 22.0]
["2026-09-25T19:48:24.372520+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.372568+00:00", "trade", 5.8853, 20.0]
["2026-09-25T19:48:24.372577+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.373377+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.374117+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.374829+00:00", "trade", 5.885, 86.0]
["2026-09-25T19:48:24.375295+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.376369+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.377109+00:00", "trade", 5.885, 2200.0]
["2026-09-25T19:48:24.378194+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.378363+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:48:24.378429+00:00", "trade", 5.885, 69.0]
["2026-09-25T19:48:24.378486+00:00", "trade", 5.885, 42.0]
["2026-09-25T19:48:24.378549+00:00", "trade", 5.885, 29.0]
["2026-09-25T19:48:24.378627+00:00", "trade", 5.8871, 22.0]
["2026-09-25T19:48:24.384148+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.384283+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.384518+00:00", "trade", 5.89, 128.0]
["2026-09-25T19:48:24.384518+00:00", "trade", 5.89, 211.0]
["2026-09-25T19:48:24.384579+00:00", "trade", 5.89, 489.0]
["2026-09-25T19:48:24.384579+00:00", "trade", 5.89, 533.0]
["2026-09-25T19:48:24.384579+00:00", "trade", 5.89, 67.0]
["2026-09-25T19:48:24.384584+00:00", "trade", 5.89, 42.0]
["2026-09-25T19:48:24.384588+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:48:24.384591+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:48:24.384724+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.384764+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.384764+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.384804+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.384943+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.384946+00:00", "trade", 5.89, 58.0]
["2026-09-25T19:48:24.385018+00:00", "trade", 5.89, 142.0]
["2026-09-25T19:48:24.385033+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.385114+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.385120+00:00", "trade", 5.89, 58.0]
["2026-09-25T19:48:24.385123+00:00", "trade", 5.89, 114.0]
["2026-09-25T19:48:24.385125+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385126+00:00", "trade", 5.89, 128.0]
["2026-09-25T19:48:24.385141+00:00", "trade", 5.89, 900.0]
["2026-09-25T19:48:24.385165+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385183+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.385183+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:48:24.385245+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385306+00:00", "trade", 5.885, 183.0]
["2026-09-25T19:48:24.385486+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385505+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.385571+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385666+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.385839+00:00", "trade", 5.8895, 24.0]
["2026-09-25T19:48:24.385902+00:00", "trade", 5.8897, 20.0]
["2026-09-25T19:48:24.385959+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:24.386007+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:48:24.386181+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.386368+00:00", "trade", 5.8898, 20.0]
["2026-09-25T19:48:24.386419+00:00", "trade", 5.8899, 25.0]
["2026-09-25T19:48:24.386476+00:00", "trade", 5.89, 39.0]
["2026-09-25T19:48:24.386530+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:48:24.388046+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.388136+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.388253+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:24.389131+00:00", "trade", 5.89, 172.0]
["2026-09-25T19:48:24.389495+00:00", "trade", 5.8891, 23.0]
["2026-09-25T19:48:24.389651+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:24.389701+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:24.389721+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.389721+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.389721+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:24.389724+00:00", "trade", 5.89, 151.0]
["2026-09-25T19:48:24.389726+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:48:24.389726+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.389876+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.389986+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390087+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390253+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.390327+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390327+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390327+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390367+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390447+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390528+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.390536+00:00", "trade", 5.895, 120.0]
["2026-09-25T19:48:24.390975+00:00", "trade", 5.8896, 20.0]
["2026-09-25T19:48:24.391029+00:00", "trade", 5.8894, 20.0]
["2026-09-25T19:48:24.392280+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.393284+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.393605+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.395467+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:48:24.396286+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.396326+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.396463+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:24.396628+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:24.396712+00:00", "trade", 5.8901, 22.0]
["2026-09-25T19:48:24.397168+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.397168+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.397996+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:48:24.401395+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:48:24.526015+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:24.770006+00:00", "trade", 5.8866, 6.0]
["2026-09-25T19:48:25.056503+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.436085+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:48:25.881411+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.881852+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.881857+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.881932+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.882333+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.886643+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.892492+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.903208+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.903208+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:25.917372+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.295714+00:00", "trade", 5.882, 100.0]
["2026-09-25T19:48:26.296785+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.407102+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.723766+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.723766+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.730387+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:26.734166+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:29.371446+00:00", "trade", 5.895, 33.0]
["2026-09-25T19:48:30.010669+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:31.991068+00:00", "trade", 5.8866, 41.0]
["2026-09-25T19:48:31.997308+00:00", "trade", 5.8866, 11.0]
["2026-09-25T19:48:32.007779+00:00", "trade", 5.8866, 9.0]
["2026-09-25T19:48:33.403328+00:00", "trade", 5.895, 20.0]
["2026-09-25T19:48:34.014470+00:00", "trade", 5.8866, 1.0]
["2026-09-25T19:48:34.372159+00:00", "trade", 5.895, 17.0]
["2026-09-25T19:48:37.555018+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:48:37.555479+00:00", "trade", 5.895, 96.0]
["2026-09-25T19:48:37.556730+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:48:37.556796+00:00", "trade", 5.8909, 20.0]
["2026-09-25T19:48:39.101320+00:00", "trade", 5.8821, 4.0]
["2026-09-25T19:48:39.148659+00:00", "trade", 5.8866, 8.0]
["2026-09-25T19:48:39.372842+00:00", "trade", 5.895, 32.0]
["2026-09-25T19:48:39.569035+00:00", "trade", 5.8753, 300.0]
["2026-09-25T19:48:40.403238+00:00", "trade", 5.895, 2300.0]
["2026-09-25T19:48:40.404492+00:00", "trade", 5.895, 54.0]
["2026-09-25T19:48:40.404558+00:00", "trade", 5.8935, 47.0]
["2026-09-25T19:48:40.404619+00:00", "trade", 5.8933, 30.0]
["2026-09-25T19:48:40.404751+00:00", "trade", 5.895, 160.0]
["2026-09-25T19:48:40.404775+00:00", "trade", 5.895, 160.0]
["2026-09-25T19:48:40.406651+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:48:40.406987+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.407027+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.407157+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:40.407157+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:40.407533+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.407734+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.407774+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.407774+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.408414+00:00", "trade", 5.8946, 20.0]
["2026-09-25T19:48:40.408811+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.411373+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:40.415315+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:48:40.480397+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:48:41.076598+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:48:43.390572+00:00", "trade", 5.8755, 100.0]
["2026-09-25T19:48:44.108681+00:00", "trade", 5.8755, 100.0]
["2026-09-25T19:48:44.373537+00:00", "trade", 5.895, 17.0]
["2026-09-25T19:48:44.457316+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:44.457503+00:00", "trade", 5.89, 187.0]
["2026-09-25T19:48:44.458591+00:00", "trade", 5.89, 36.0]
["2026-09-25T19:48:44.458657+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:48:44.458702+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:48:44.458751+00:00", "trade", 5.8926, 24.0]
["2026-09-25T19:48:44.458820+00:00", "trade", 5.8914, 20.0]
["2026-09-25T19:48:44.459523+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:48:50.138702+00:00", "trade", 5.887, 6.0]
["2026-09-25T19:48:53.313054+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:48:53.314924+00:00", "trade", 5.895, 30.0]
["2026-09-25T19:48:53.659978+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:48:53.659999+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:48:54.670464+00:00", "trade", 5.8872, 2.0]
["2026-09-25T19:48:54.849414+00:00", "trade", 5.895, 800.0]
["2026-09-25T19:48:54.850664+00:00", "trade", 5.8944, 24.0]
["2026-09-25T19:48:54.850731+00:00", "trade", 5.8935, 27.0]
["2026-09-25T19:48:55.398659+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:48:58.536242+00:00", "trade", 5.895, 6.0]
["2026-09-25T19:48:58.538206+00:00", "trade", 5.895, 17.0]
["2026-09-25T19:48:58.717523+00:00", "trade", 5.895, 900.0]
["2026-09-25T19:48:58.718777+00:00", "trade", 5.8945, 24.0]
["2026-09-25T19:48:58.718840+00:00", "trade", 5.8939, 25.0]
["2026-09-25T19:48:58.724066+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:48:58.724959+00:00", "trade", 5.89, 53.0]
["2026-09-25T19:48:58.936444+00:00", "trade", 5.8826, 100.0]
["2026-09-25T19:48:59.882763+00:00", "trade", 5.8756, 100.0]
["2026-09-25T19:49:00.010689+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:00.421766+00:00", "trade", 5.8826, 1.0]
["2026-09-25T19:49:00.460303+00:00", "trade", 5.8876, 38.0]
["2026-09-25T19:49:00.478842+00:00", "trade", 5.8826, 4.0]
["2026-09-25T19:49:01.604803+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:01.606288+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:49:01.606348+00:00", "trade", 5.89, 174.0]
["2026-09-25T19:49:01.607596+00:00", "trade", 5.8936, 20.0]
["2026-09-25T19:49:02.019201+00:00", "trade", 5.8876, 10.0]
["2026-09-25T19:49:02.037848+00:00", "trade", 5.8876, 166.0]
["2026-09-25T19:49:02.766353+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:02.875994+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:03.344669+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:03.549594+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:49:03.550695+00:00", "trade", 5.895, 3.0]
["2026-09-25T19:49:03.551913+00:00", "trade", 5.895, 16.0]
["2026-09-25T19:49:03.556874+00:00", "trade", 5.895, 19.0]
["2026-09-25T19:49:03.616987+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:49:03.617036+00:00", "trade", 5.89, 174.0]
["2026-09-25T19:49:03.618287+00:00", "trade", 5.8931, 20.0]
["2026-09-25T19:49:04.177001+00:00", "trade", 5.8827, 200.0]
["2026-09-25T19:49:05.695390+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:49:05.695450+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:05.698178+00:00", "trade", 5.89, 152.0]
["2026-09-25T19:49:05.699426+00:00", "trade", 5.8902, 23.0]
["2026-09-25T19:49:05.709157+00:00", "trade", 5.89, 299.0]
["2026-09-25T19:49:05.709406+00:00", "trade", 5.89, 301.0]
["2026-09-25T19:49:05.712696+00:00", "trade", 5.89, 124.0]
["2026-09-25T19:49:05.918145+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:49:05.919393+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:49:05.969826+00:00", "trade", 5.8757, 33.0]
["2026-09-25T19:49:06.469642+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:06.567956+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:07.149269+00:00", "trade", 5.895, 6.0]
["2026-09-25T19:49:07.149906+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:07.427038+00:00", "trade", 5.89, 174.0]
["2026-09-25T19:49:07.427632+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:07.428291+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:49:10.364993+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:10.892723+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:49:10.892789+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:49:10.892885+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:49:10.893544+00:00", "trade", 5.89, 151.0]
["2026-09-25T19:49:10.894133+00:00", "trade", 5.8901, 20.0]
["2026-09-25T19:49:10.895002+00:00", "trade", 5.895, 25.0]
["2026-09-25T19:49:12.101852+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:12.239680+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:14.309130+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:49:14.310137+00:00", "trade", 5.89, 305.0]
["2026-09-25T19:49:14.310387+00:00", "trade", 5.8901, 24.0]
["2026-09-25T19:49:14.310703+00:00", "trade", 5.89, 6900.0]
["2026-09-25T19:49:14.311379+00:00", "trade", 5.8901, 22.0]
["2026-09-25T19:49:14.311957+00:00", "trade", 5.89, 48.0]
["2026-09-25T19:49:14.312017+00:00", "trade", 5.89, 166.0]
["2026-09-25T19:49:14.312107+00:00", "trade", 5.89, 105.0]
["2026-09-25T19:49:14.312167+00:00", "trade", 5.89, 62.0]
["2026-09-25T19:49:14.312230+00:00", "trade", 5.8908, 25.0]
["2026-09-25T19:49:14.677582+00:00", "trade", 5.8855, 3.0]
["2026-09-25T19:49:14.681455+00:00", "trade", 5.8855, 2.0]
["2026-09-25T19:49:14.695856+00:00", "trade", 5.895, 308.0]
["2026-09-25T19:49:14.696798+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:14.697234+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:14.709314+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:49:16.475897+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:16.601536+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:16.849243+00:00", "trade", 5.8762, 400.0]
["2026-09-25T19:49:17.570216+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:18.725164+00:00", "trade", 5.895, 26.0]
["2026-09-25T19:49:18.725827+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:19.975060+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:19.976634+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:21.456977+00:00", "trade", 5.8902, 35.0]
["2026-09-25T19:49:21.844710+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:21.974985+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:21.983886+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:22.020373+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:23.720296+00:00", "trade", 5.8899, 1.0]
["2026-09-25T19:49:23.721692+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:23.809957+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:26.616592+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:27.090751+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:27.980072+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:29.834550+00:00", "trade", 5.895, 26.0]
["2026-09-25T19:49:29.835959+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:29.960591+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:30.010715+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:49:30.290739+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:49:30.291346+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.293893+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.294425+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.295671+00:00", "trade", 5.893, 21.0]
["2026-09-25T19:49:30.298852+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.303516+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.309447+00:00", "trade", 5.89, 57.0]
["2026-09-25T19:49:30.309447+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:49:30.309452+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:49:30.309452+00:00", "trade", 5.89, 17.0]
["2026-09-25T19:49:30.309455+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:49:30.309455+00:00", "trade", 5.89, 80.0]
["2026-09-25T19:49:30.309459+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:49:30.309459+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:49:30.309459+00:00", "trade", 5.89, 73.0]
["2026-09-25T19:49:30.309462+00:00", "trade", 5.89, 14.0]
["2026-09-25T19:49:30.309702+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309702+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309742+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309742+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309744+00:00", "trade", 5.89, 213.0]
["2026-09-25T19:49:30.309747+00:00", "trade", 5.89, 1482.0]
["2026-09-25T19:49:30.309747+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309752+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309753+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.309756+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.309759+00:00", "trade", 5.89, 78.0]
["2026-09-25T19:49:30.309762+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:49:30.309766+00:00", "trade", 5.89, 6418.0]
["2026-09-25T19:49:30.309767+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309768+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.309771+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.309777+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:49:30.309782+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309782+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.309795+00:00", "trade", 5.89, 482.0]
["2026-09-25T19:49:30.309924+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:49:30.309924+00:00", "trade", 5.89, 17.0]
["2026-09-25T19:49:30.309928+00:00", "trade", 5.89, 86.0]
["2026-09-25T19:49:30.309930+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:49:30.309934+00:00", "trade", 5.89, 14.0]
["2026-09-25T19:49:30.309934+00:00", "trade", 5.89, 373.0]
["2026-09-25T19:49:30.309937+00:00", "trade", 5.89, 107.0]
["2026-09-25T19:49:30.309940+00:00", "trade", 5.89, 80.0]
["2026-09-25T19:49:30.309943+00:00", "trade", 5.89, 495.0]
["2026-09-25T19:49:30.309951+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:49:30.309951+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:49:30.310048+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310048+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310068+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310068+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310198+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310203+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310203+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:49:30.310399+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.310408+00:00", "trade", 5.89, 92.0]
["2026-09-25T19:49:30.310459+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310594+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310619+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310654+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310654+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310699+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310699+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310718+00:00", "trade", 5.8919, 20.0]
["2026-09-25T19:49:30.310829+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310950+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310950+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.310995+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:49:30.311064+00:00", "trade", 5.8908, 24.0]
["2026-09-25T19:49:30.311130+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:49:30.311190+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:49:30.311245+00:00", "trade", 5.89, 47.0]
["2026-09-25T19:49:30.311296+00:00", "trade", 5.89, 154.0]
["2026-09-25T19:49:30.311374+00:00", "trade", 5.89, 87.0]
["2026-09-25T19:49:30.311425+00:00", "trade", 5.8903, 20.0]
["2026-09-25T19:49:30.311476+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:49:30.311527+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:49:30.311578+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:49:30.311632+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:49:30.311683+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:49:30.311837+00:00", "trade", 5.885, 700.0]
["2026-09-25T19:49:30.313079+00:00", "trade", 5.8877, 35.0]
["2026-09-25T19:49:30.315871+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.317259+00:00", "trade", 5.8899, 82.0]
["2026-09-25T19:49:30.323829+00:00", "trade", 5.885, 108.0]
["2026-09-25T19:49:30.332078+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:49:30.335455+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:30.335473+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:30.336700+00:00", "trade", 5.8864, 8.0]
["2026-09-25T19:49:30.343463+00:00", "trade", 5.89, 800.0]
["2026-09-25T19:49:30.344708+00:00", "trade", 5.8895, 26.0]
["2026-09-25T19:49:30.345291+00:00", "trade", 5.89, 3500.0]
["2026-09-25T19:49:30.346555+00:00", "trade", 5.89, 81.0]
["2026-09-25T19:49:30.347012+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:30.394128+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:31.320010+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:49:32.008842+00:00", "trade", 5.8905, 46.0]
["2026-09-25T19:49:32.014411+00:00", "trade", 5.8905, 11.0]
["2026-09-25T19:49:32.019962+00:00", "trade", 5.8905, 9.0]
["2026-09-25T19:49:32.167196+00:00", "trade", 5.886, 4.0]
["2026-09-25T19:49:33.180030+00:00", "trade", 5.8873, 2.0]
["2026-09-25T19:49:33.211548+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:33.211699+00:00", "trade", 5.88, 53.0]
["2026-09-25T19:49:33.212656+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:33.256938+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:33.987813+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:49:33.988324+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:33.988378+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:49:33.988393+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:49:33.989043+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:49:33.989064+00:00", "trade", 5.8824, 24.0]
["2026-09-25T19:49:33.989638+00:00", "trade", 5.8882, 20.0]
["2026-09-25T19:49:33.989705+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:33.990291+00:00", "trade", 5.88, 23.0]
["2026-09-25T19:49:33.992215+00:00", "trade", 5.88, 158.0]
["2026-09-25T19:49:33.992230+00:00", "trade", 5.88, 258.0]
["2026-09-25T19:49:33.992275+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:33.992946+00:00", "trade", 5.88, 1100.0]
["2026-09-25T19:49:33.994194+00:00", "trade", 5.88, 37.0]
["2026-09-25T19:49:33.994251+00:00", "trade", 5.8804, 28.0]
["2026-09-25T19:49:33.994374+00:00", "trade", 5.88, 458.0]
["2026-09-25T19:49:33.996061+00:00", "trade", 5.88, 458.0]
["2026-09-25T19:49:33.996134+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:33.997309+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:49:33.998082+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:49:34.077334+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:34.526572+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:34.974910+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:35.730809+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:49:35.731235+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:37.571710+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:38.069099+00:00", "trade", 5.8874, 100.0]
["2026-09-25T19:49:40.499423+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:40.535755+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:41.464910+00:00", "trade", 5.8889, 6.0]
["2026-09-25T19:49:42.368910+00:00", "trade", 5.8874, 100.0]
["2026-09-25T19:49:44.052708+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:44.226033+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:44.560303+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:48.055850+00:00", "trade", 5.8874, 3.0]
["2026-09-25T19:49:48.135098+00:00", "trade", 5.8874, 2.0]
["2026-09-25T19:49:48.710141+00:00", "trade", 5.8771, 14.0]
["2026-09-25T19:49:49.489732+00:00", "trade", 5.8771, 100.0]
["2026-09-25T19:49:51.607805+00:00", "trade", 5.8874, 80.0]
["2026-09-25T19:49:53.789497+00:00", "trade", 5.8771, 62.0]
["2026-09-25T19:49:55.695069+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.207950+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.207975+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.282803+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.308779+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.309302+00:00", "trade", 5.885, 173.0]
["2026-09-25T19:49:57.309360+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:57.309393+00:00", "trade", 5.89, 77.0]
["2026-09-25T19:49:57.309405+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:49:57.309408+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:49:57.309422+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.309747+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.309903+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.309903+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.309904+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.309910+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.309946+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.309982+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:49:57.310006+00:00", "trade", 5.885, 269.0]
["2026-09-25T19:49:57.310024+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.310024+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.310028+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.310153+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.310196+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:57.310249+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.310359+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.310444+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.310509+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.310608+00:00", "trade", 5.8847, 20.0]
["2026-09-25T19:49:57.310795+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.311149+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.311194+00:00", "trade", 5.8833, 20.0]
["2026-09-25T19:49:57.311272+00:00", "trade", 5.8856, 23.0]
["2026-09-25T19:49:57.311441+00:00", "trade", 5.885, 92.0]
["2026-09-25T19:49:57.316604+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.316667+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.317476+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.317671+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.317795+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:57.317849+00:00", "trade", 5.8856, 21.0]
["2026-09-25T19:49:57.317951+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.318158+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.318631+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.318913+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:57.320158+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:49:57.376176+00:00", "trade", 5.885, 77.0]
["2026-09-25T19:49:57.376817+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:57.751694+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:58.029921+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:58.029941+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:58.909996+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:58.910026+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:58.957048+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.015572+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.311246+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.442258+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.520519+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:59.521193+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:59.522308+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:59.523556+00:00", "trade", 5.8852, 20.0]
["2026-09-25T19:49:59.530052+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:49:59.546531+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:49:59.554211+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:59.593948+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:49:59.720259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.981401+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:49:59.988733+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:49:59.989991+00:00", "trade", 5.8856, 20.0]
["2026-09-25T19:50:00.010852+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:50:00.022320+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:50:00.022324+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.022326+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.022329+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.022363+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.022393+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:50:00.022455+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:50:00.022622+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.022624+00:00", "trade", 5.89, 339.0]
["2026-09-25T19:50:00.023712+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:50:00.024179+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:50:00.024194+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:50:00.024209+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:50:00.024669+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:50:00.024804+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.024820+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.024822+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.024825+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.024825+00:00", "trade", 5.89, 101.0]
["2026-09-25T19:50:00.024825+00:00", "quote", 5.88, 5.9]
["2026-09-25T19:50:00.024875+00:00", "quote", 5.88, 5.9]
["2026-09-25T19:50:00.025096+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.025225+00:00", "quote", 5.88, 5.9]
["2026-09-25T19:50:00.025401+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.027185+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.031124+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.036146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.036161+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.037715+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.039891+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.039905+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.042046+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.042086+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.042351+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.043098+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.043885+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.045173+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.046431+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.046747+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.048295+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.060329+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.073180+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.112949+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.120347+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313221+00:00", "trade", 5.9, 63.0]
["2026-09-25T19:50:00.313228+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:50:00.313228+00:00", "trade", 5.9, 170.0]
["2026-09-25T19:50:00.313228+00:00", "trade", 5.9, 63.0]
["2026-09-25T19:50:00.313234+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:50:00.313234+00:00", "trade", 5.9, 8.0]
["2026-09-25T19:50:00.313234+00:00", "trade", 5.9, 63.0]
["2026-09-25T19:50:00.313236+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:50:00.313236+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313236+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313236+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313239+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:50:00.313239+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313242+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:50:00.313245+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:50:00.313245+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:50:00.313248+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313248+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313285+00:00", "trade", 5.9, 83.0]
["2026-09-25T19:50:00.313286+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313296+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313302+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313314+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313329+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313329+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313336+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313486+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:00.313486+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313488+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.313507+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313512+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313512+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313517+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313531+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:50:00.313547+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.313567+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313572+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313592+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313622+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313767+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313772+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313782+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313782+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313808+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:50:00.313822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.313978+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.314589+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:50:00.314589+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314609+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314609+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314609+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314614+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314614+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314614+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314619+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314644+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.314745+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.318519+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.318519+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.318544+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.318549+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.320360+00:00", "trade", 5.9, 700.0]
["2026-09-25T19:50:00.321646+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.323495+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.324101+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:50:00.324104+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.324362+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.324393+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.324423+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.324623+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:50:00.324654+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.324729+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.324798+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.324870+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.324931+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.325003+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.327472+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.327547+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.348432+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.348475+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.348485+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.349041+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.349076+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.361317+00:00", "trade", 5.9, 181.0]
["2026-09-25T19:50:00.361381+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.365159+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.365190+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.365190+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.365191+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.365193+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.369931+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:50:00.370011+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:00.370011+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.370031+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.370036+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.370041+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.370061+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.370086+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.375093+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.375093+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.377068+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.380210+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.383324+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:50:00.406220+00:00", "trade", 5.8925, 21.0]
["2026-09-25T19:50:00.406289+00:00", "trade", 5.8901, 20.0]
["2026-09-25T19:50:00.418733+00:00", "trade", 5.8859, 20.0]
["2026-09-25T19:50:00.422408+00:00", "trade", 5.9, 24.0]
["2026-09-25T19:50:00.428308+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:50:00.433053+00:00", "trade", 5.8996, 20.0]
["2026-09-25T19:50:00.435597+00:00", "trade", 5.8993, 32.0]
["2026-09-25T19:50:00.440081+00:00", "trade", 5.9, 21.0]
["2026-09-25T19:50:00.446657+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:50:00.447851+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:50:00.470064+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.476431+00:00", "trade", 5.8897, 43.0]
["2026-09-25T19:50:00.493638+00:00", "trade", 5.895, 12.0]
["2026-09-25T19:50:00.576834+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:50:00.613736+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.634942+00:00", "trade", 5.895, 76.0]
["2026-09-25T19:50:00.726149+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.946297+00:00", "trade", 5.895, 76.0]
["2026-09-25T19:50:00.993234+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:00.993855+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:50:00.998241+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.001523+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:01.001770+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:01.002030+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.002241+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.002361+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.002371+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.002440+00:00", "trade", 5.89, 500.0]
["2026-09-25T19:50:01.003900+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.011383+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.011433+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.013934+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.049107+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.069608+00:00", "trade", 5.8944, 20.0]
["2026-09-25T19:50:01.092175+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.168942+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.168983+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:01.338514+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:50:01.996873+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.001354+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.005669+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.036638+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.037384+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.052455+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.055468+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.229587+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.985792+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.986092+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:02.986283+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.022248+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.027125+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.714942+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.719407+00:00", "trade", 5.895, 200.0]
["2026-09-25T19:50:03.719889+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.888701+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:03.889157+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:04.075164+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:04.478747+00:00", "trade", 5.8999, 41.0]
["2026-09-25T19:50:04.688484+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:05.811627+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:05.928657+00:00", "trade", 5.8898, 2.0]
["2026-09-25T19:50:06.051228+00:00", "trade", 5.888, 4.0]
["2026-09-25T19:50:06.138045+00:00", "trade", 5.888, 2.0]
["2026-09-25T19:50:06.548759+00:00", "trade", 5.89, 129.0]
["2026-09-25T19:50:06.550007+00:00", "trade", 5.8925, 22.0]
["2026-09-25T19:50:06.550210+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:10.118046+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:10.480549+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:10.483581+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:10.483586+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:10.669344+00:00", "trade", 5.8782, 100.0]
["2026-09-25T19:50:11.192745+00:00", "trade", 5.8898, 193.0]
["2026-09-25T19:50:11.981356+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.625668+00:00", "trade", 5.895, 3.0]
["2026-09-25T19:50:12.664743+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.665219+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.665705+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.791955+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.882686+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:12.882731+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:13.710341+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:15.250677+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:16.307050+00:00", "trade", 5.8885, 3.0]
["2026-09-25T19:50:16.995761+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:17.683407+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:17.729998+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:50:17.730053+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:17.731174+00:00", "trade", 5.895, 388.0]
["2026-09-25T19:50:17.732419+00:00", "trade", 5.8939, 21.0]
["2026-09-25T19:50:17.732939+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:50:17.741341+00:00", "trade", 5.895, 458.0]
["2026-09-25T19:50:17.741651+00:00", "trade", 5.895, 712.0]
["2026-09-25T19:50:17.741843+00:00", "trade", 5.895, 242.0]
["2026-09-25T19:50:17.742598+00:00", "trade", 5.8941, 26.0]
["2026-09-25T19:50:17.743088+00:00", "trade", 5.895, 22.0]
["2026-09-25T19:50:17.744954+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:17.747160+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:50:18.911931+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:50:19.071699+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:50:19.071757+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:19.170736+00:00", "trade", 5.8896, 9.0]
["2026-09-25T19:50:20.542502+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:20.542983+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:20.673804+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:21.840987+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:22.161405+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:50:22.161460+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:22.980830+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:22.981146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:22.981146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:22.981632+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:23.731264+00:00", "trade", 5.8899, 1.0]
["2026-09-25T19:50:24.508982+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:24.941326+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:25.414302+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:25.577711+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:26.521863+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:26.896622+00:00", "trade", 5.8886, 2.0]
["2026-09-25T19:50:26.898023+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:26.898464+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:26.990488+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:27.740062+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:29.910363+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:29.911641+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.010882+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.053535+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:50:30.053535+00:00", "trade", 5.895, 16.0]
["2026-09-25T19:50:30.053904+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.054934+00:00", "trade", 5.895, 3.0]
["2026-09-25T19:50:30.055132+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.055608+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.056777+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:30.057217+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.420703+00:00", "trade", 5.897, 17.0]
["2026-09-25T19:50:30.608309+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:30.938635+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:32.120102+00:00", "trade", 5.8902, 13.0]
["2026-09-25T19:50:32.120165+00:00", "trade", 5.8902, 53.0]
["2026-09-25T19:50:32.129923+00:00", "trade", 5.8886, 3.0]
["2026-09-25T19:50:33.068464+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:33.765510+00:00", "trade", 5.8886, 800.0]
["2026-09-25T19:50:33.766896+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:33.767377+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:33.889092+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.018941+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.486323+00:00", "trade", 5.895, 84.0]
["2026-09-25T19:50:34.486930+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.488518+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:50:34.611251+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.626823+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:34.627439+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:34.628056+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.640019+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.819041+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:34.987030+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.042403+00:00", "trade", 5.89, 37.0]
["2026-09-25T19:50:35.042793+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.042999+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.043084+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.073541+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.164097+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:35.743260+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:50:35.785463+00:00", "trade", 5.89, 7.0]
["2026-09-25T19:50:35.785649+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:50:35.785814+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:50:35.785935+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:35.786846+00:00", "trade", 5.89, 263.0]
["2026-09-25T19:50:35.786936+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:50:35.787017+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:50:35.788103+00:00", "trade", 5.8915, 24.0]
["2026-09-25T19:50:35.788166+00:00", "trade", 5.8935, 21.0]
["2026-09-25T19:50:37.009637+00:00", "trade", 5.895, 7.0]
["2026-09-25T19:50:37.014824+00:00", "trade", 5.895, 46.0]
["2026-09-25T19:50:40.530935+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:40.544242+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:40.626417+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:50:40.627405+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:40.710031+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:42.347516+00:00", "trade", 5.8887, 100.0]
["2026-09-25T19:50:45.622343+00:00", "trade", 5.8887, 3.0]
["2026-09-25T19:50:46.365992+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:50.454428+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:50:50.939026+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:50.939177+00:00", "trade", 5.89, 37.0]
["2026-09-25T19:50:52.729082+00:00", "trade", 5.8784, 400.0]
["2026-09-25T19:50:52.827587+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:50:52.833987+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:53.608107+00:00", "trade", 5.895, 3.0]
["2026-09-25T19:50:58.083229+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:50:58.087069+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:50:58.087228+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:50:58.537706+00:00", "trade", 5.8901, 8.0]
["2026-09-25T19:50:58.718725+00:00", "trade", 5.8887, 4.0]
["2026-09-25T19:50:59.136032+00:00", "trade", 5.8887, 3.0]
["2026-09-25T19:50:59.467655+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:50:59.817317+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.010898+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.108796+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.300362+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.422701+00:00", "trade", 5.8912, 3.0]
["2026-09-25T19:51:00.501460+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.501475+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:00.502804+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:01.169558+00:00", "trade", 5.8933, 26.0]
["2026-09-25T19:51:01.315183+00:00", "trade", 5.8933, 25.0]
["2026-09-25T19:51:01.576679+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:02.809845+00:00", "trade", 5.895, 400.0]
["2026-09-25T19:51:02.809899+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:02.811105+00:00", "trade", 5.8928, 23.0]
["2026-09-25T19:51:02.813727+00:00", "trade", 5.89, 44.0]
["2026-09-25T19:51:02.814067+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:51:02.814446+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:51:02.814539+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:51:02.840968+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:02.841615+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:02.971268+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:03.203336+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:03.203386+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:03.203702+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:03.555298+00:00", "trade", 5.895, 87.0]
["2026-09-25T19:51:03.555404+00:00", "trade", 5.895, 8.0]
["2026-09-25T19:51:03.555524+00:00", "trade", 5.895, 366.0]
["2026-09-25T19:51:03.555620+00:00", "trade", 5.895, 247.0]
["2026-09-25T19:51:04.633384+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:04.665526+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:04.665634+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:51:04.984405+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:04.984841+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:04.994683+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:04.994812+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:51:04.995432+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:04.995931+00:00", "trade", 5.8938, 22.0]
["2026-09-25T19:51:04.998562+00:00", "trade", 5.89, 381.0]
["2026-09-25T19:51:04.998626+00:00", "trade", 5.89, 19.0]
["2026-09-25T19:51:04.998830+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:51:04.999302+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:51:04.999810+00:00", "trade", 5.8924, 21.0]
["2026-09-25T19:51:05.000072+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:51:05.000869+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:05.001630+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:07.575903+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:08.113672+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:08.450544+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:08.451020+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:09.073056+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:51:09.073427+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:09.075765+00:00", "trade", 5.89, 99.0]
["2026-09-25T19:51:09.163396+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:09.843002+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:09.843360+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:51:09.843823+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:09.843913+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:51:09.844253+00:00", "trade", 5.8906, 21.0]
["2026-09-25T19:51:10.416558+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:10.417090+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:10.522866+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:10.810446+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:10.810552+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:51:11.404270+00:00", "trade", 5.8888, 4.0]
["2026-09-25T19:51:11.804974+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:51:11.805424+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:11.807139+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:51:12.219742+00:00", "trade", 5.8925, 10.0]
["2026-09-25T19:51:12.237081+00:00", "trade", 5.8925, 212.0]
["2026-09-25T19:51:12.859036+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:13.031146+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:14.569041+00:00", "trade", 5.8786, 160.0]
["2026-09-25T19:51:15.071375+00:00", "trade", 5.895, 36.0]
["2026-09-25T19:51:15.121149+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:15.121170+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:15.121348+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:51:15.121552+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:51:15.121760+00:00", "trade", 5.89, 15.0]
["2026-09-25T19:51:15.121877+00:00", "trade", 5.89, 85.0]
["2026-09-25T19:51:15.122409+00:00", "trade", 5.89, 179.0]
["2026-09-25T19:51:15.813620+00:00", "trade", 5.8924, 11.0]
["2026-09-25T19:51:17.520666+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:17.649082+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:17.884631+00:00", "trade", 5.8917, 6.0]
["2026-09-25T19:51:17.889331+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:51:17.889932+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:17.950072+00:00", "trade", 5.8888, 25.0]
["2026-09-25T19:51:18.211200+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.339989+00:00", "trade", 5.8888, 4.0]
["2026-09-25T19:51:18.341365+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.461115+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.884512+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.977709+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.977759+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.978521+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:18.978631+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:20.756051+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:21.371932+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:21.690075+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:22.749826+00:00", "trade", 5.8786, 100.0]
["2026-09-25T19:51:22.751220+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:22.834273+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:26.367773+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:26.447157+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:26.447297+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:26.447297+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:29.381329+00:00", "trade", 5.8888, 2.0]
["2026-09-25T19:51:29.414720+00:00", "trade", 5.8888, 5.0]
["2026-09-25T19:51:29.556282+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:29.556664+00:00", "trade", 5.89, 62.0]
["2026-09-25T19:51:29.557061+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:51:29.557145+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:51:29.557530+00:00", "trade", 5.8909, 20.0]
["2026-09-25T19:51:29.835707+00:00", "trade", 5.8901, 4.0]
["2026-09-25T19:51:29.835759+00:00", "trade", 5.8901, 41.0]
["2026-09-25T19:51:30.007726+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:30.010913+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:30.316705+00:00", "trade", 5.8903, 41.0]
["2026-09-25T19:51:30.424698+00:00", "trade", 5.8916, 9.0]
["2026-09-25T19:51:32.131585+00:00", "trade", 5.8914, 13.0]
["2026-09-25T19:51:32.137385+00:00", "trade", 5.8914, 72.0]
["2026-09-25T19:51:33.523539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:33.584072+00:00", "trade", 5.895, 83.0]
["2026-09-25T19:51:33.929080+00:00", "trade", 5.8787, 100.0]
["2026-09-25T19:51:33.958153+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:34.617568+00:00", "trade", 5.8888, 80.0]
["2026-09-25T19:51:35.001706+00:00", "trade", 5.8907, 19.0]
["2026-09-25T19:51:35.227033+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:35.503564+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:51:35.504042+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:36.603439+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:38.155137+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:38.487157+00:00", "trade", 5.8889, 100.0]
["2026-09-25T19:51:38.487761+00:00", "trade", 5.8867, 400.0]
["2026-09-25T19:51:39.148386+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:39.222748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:39.510664+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:39.510817+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:51:39.511819+00:00", "trade", 5.895, 3.0]
["2026-09-25T19:51:39.511975+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:39.512035+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:51:39.512279+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:51:41.714634+00:00", "trade", 5.8888, 800.0]
["2026-09-25T19:51:41.714964+00:00", "trade", 5.8902, 100.0]
["2026-09-25T19:51:41.783224+00:00", "trade", 5.8902, 100.0]
["2026-09-25T19:51:42.802322+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:42.802372+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:43.049171+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:43.856336+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:43.856451+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:51:44.071938+00:00", "trade", 5.8887, 4.0]
["2026-09-25T19:51:44.089551+00:00", "trade", 5.8887, 4.0]
["2026-09-25T19:51:44.443709+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:44.597463+00:00", "trade", 5.8887, 100.0]
["2026-09-25T19:51:46.176152+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.178432+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.180623+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.180668+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.183018+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.183144+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.277142+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.621617+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.621667+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.622534+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.622630+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:46.623477+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:47.239648+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:47.334118+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:48.240580+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:49.480647+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:49.481110+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:49.481429+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:49.483441+00:00", "trade", 5.89, 18.0]
["2026-09-25T19:51:49.483864+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:49.483905+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:49.485305+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:51:49.624229+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.250820+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.512162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.512162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.513924+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:50.513924+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:51:50.513927+00:00", "trade", 5.89, 13.0]
["2026-09-25T19:51:50.513946+00:00", "trade", 5.89, 80.0]
["2026-09-25T19:51:50.513949+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:50.513951+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.513952+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:51:50.513952+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:51:50.513954+00:00", "trade", 5.89, 70.0]
["2026-09-25T19:51:50.513958+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:51:50.513958+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:50.513960+00:00", "trade", 5.89, 294.0]
["2026-09-25T19:51:50.514002+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:51:50.514020+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:51:50.514023+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:51:50.514291+00:00", "trade", 5.89, 1400.0]
["2026-09-25T19:51:50.514292+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.514300+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:51:50.514300+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:50.514303+00:00", "trade", 5.89, 267.0]
["2026-09-25T19:51:50.514306+00:00", "trade", 5.89, 14.0]
["2026-09-25T19:51:50.514306+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:51:50.514309+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:51:50.514603+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.514638+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.514856+00:00", "trade", 5.89, 455.0]
["2026-09-25T19:51:50.514896+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:50.514896+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:51:50.514898+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:51:50.514934+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:50.514999+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.515244+00:00", "trade", 5.8902, 20.0]
["2026-09-25T19:51:50.515307+00:00", "trade", 5.8902, 22.0]
["2026-09-25T19:51:50.515359+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.515572+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:51:50.515595+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.515623+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:51:50.515680+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.516161+00:00", "trade", 5.89, 533.0]
["2026-09-25T19:51:50.516161+00:00", "trade", 5.89, 73.0]
["2026-09-25T19:51:50.516164+00:00", "trade", 5.89, 127.0]
["2026-09-25T19:51:50.516185+00:00", "trade", 5.89, 1906.0]
["2026-09-25T19:51:50.516192+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:51:50.516192+00:00", "trade", 5.89, 70.0]
["2026-09-25T19:51:50.516192+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.516194+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:51:50.516198+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:51:50.516198+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:51:50.516345+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:51:50.516347+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.516360+00:00", "trade", 5.89, 42.0]
["2026-09-25T19:51:50.516745+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:51:50.516824+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:51:50.516824+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:51:50.516827+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:51:50.516827+00:00", "trade", 5.89, 76.0]
["2026-09-25T19:51:50.516829+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:51:50.516829+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:50.516865+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:51:50.516892+00:00", "trade", 5.89, 377.0]
["2026-09-25T19:51:50.517427+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:51:50.517485+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:51:50.517542+00:00", "trade", 5.8901, 21.0]
["2026-09-25T19:51:50.518131+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:51:50.518471+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:51:50.597946+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.638392+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.638396+00:00", "trade", 5.89, 1400.0]
["2026-09-25T19:51:50.639647+00:00", "trade", 5.8901, 25.0]
["2026-09-25T19:51:50.646321+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.646762+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.822717+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:51:50.822957+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.823107+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.823543+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.823738+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.865758+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.865994+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.866194+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.916725+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.916772+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:51:50.916825+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.917467+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.917918+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.918649+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:50.973706+00:00", "trade", 5.8917, 4.0]
["2026-09-25T19:51:51.957092+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:51:51.957092+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:51:51.958028+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:51.958068+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.017760+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.017996+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.018282+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.018282+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.152215+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.663823+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.850248+00:00", "trade", 5.895, 85.0]
["2026-09-25T19:51:52.958073+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.958084+00:00", "trade", 5.895, 93.0]
["2026-09-25T19:51:52.958117+00:00", "trade", 5.895, 58.0]
["2026-09-25T19:51:52.959116+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:52.959898+00:00", "trade", 5.895, 151.0]
["2026-09-25T19:51:52.961149+00:00", "trade", 5.891, 20.0]
["2026-09-25T19:51:54.082006+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:51:54.225765+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:54.560156+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:55.605454+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:58.889380+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:51:58.889600+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:51:58.890402+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:58.891737+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:51:58.891741+00:00", "trade", 5.89, 45.0]
["2026-09-25T19:51:58.891826+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:58.892201+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:58.892247+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:58.894126+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:51:59.353514+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.010925+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.645134+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.685425+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.685866+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.756479+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:00.934222+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:01.104762+00:00", "trade", 5.891, 47.0]
["2026-09-25T19:52:01.997748+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:04.068652+00:00", "trade", 5.8889, 4.0]
["2026-09-25T19:52:05.249918+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.250234+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.250248+00:00", "trade", 5.895, 120.0]
["2026-09-25T19:52:05.251354+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:52:05.253069+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:52:05.253282+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:52:05.254001+00:00", "trade", 5.89, 72.0]
["2026-09-25T19:52:05.254302+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:52:05.255056+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:52:05.256169+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:52:05.256915+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.256927+00:00", "trade", 5.89, 103.0]
["2026-09-25T19:52:05.257451+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.257466+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.258704+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.336529+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:05.792048+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:06.241978+00:00", "trade", 5.8903, 68.0]
["2026-09-25T19:52:08.845200+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:08.845601+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:08.845636+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:08.846077+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:08.846368+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:08.846558+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:09.409606+00:00", "trade", 5.8793, 200.0]
["2026-09-25T19:52:10.081923+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:10.361943+00:00", "trade", 5.895, 293.0]
["2026-09-25T19:52:10.362081+00:00", "trade", 5.895, 8.0]
["2026-09-25T19:52:10.366201+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:52:10.367184+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:52:10.367530+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:52:10.367558+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:10.367994+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:11.193743+00:00", "trade", 5.889, 8.0]
["2026-09-25T19:52:12.927240+00:00", "trade", 5.889, 200.0]
["2026-09-25T19:52:14.263872+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:16.431375+00:00", "trade", 5.895, 2000.0]
["2026-09-25T19:52:16.432626+00:00", "trade", 5.8935, 27.0]
["2026-09-25T19:52:16.432683+00:00", "trade", 5.8932, 31.0]
["2026-09-25T19:52:16.437651+00:00", "trade", 5.89, 55.0]
["2026-09-25T19:52:16.438400+00:00", "trade", 5.89, 76.0]
["2026-09-25T19:52:16.438427+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:16.438868+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:16.438908+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:16.449749+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:16.542881+00:00", "trade", 5.8891, 2.0]
["2026-09-25T19:52:17.440643+00:00", "trade", 5.895, 75.0]
["2026-09-25T19:52:17.445900+00:00", "trade", 5.895, 8.0]
["2026-09-25T19:52:17.451262+00:00", "trade", 5.895, 117.0]
["2026-09-25T19:52:17.451874+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:17.730705+00:00", "trade", 5.8913, 4.0]
["2026-09-25T19:52:18.035321+00:00", "trade", 5.89, 794.0]
["2026-09-25T19:52:18.035321+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:52:18.035343+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:18.035784+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:18.035824+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:18.036578+00:00", "trade", 5.8919, 16.0]
["2026-09-25T19:52:18.037067+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:18.714374+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:20.211011+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:20.822414+00:00", "trade", 5.8908, 1.0]
["2026-09-25T19:52:21.615320+00:00", "trade", 5.8909, 3.0]
["2026-09-25T19:52:21.972824+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:22.565546+00:00", "trade", 5.8891, 100.0]
["2026-09-25T19:52:25.148309+00:00", "trade", 5.895, 85.0]
["2026-09-25T19:52:25.148366+00:00", "trade", 5.895, 15.0]
["2026-09-25T19:52:25.148522+00:00", "trade", 5.895, 95.0]
["2026-09-25T19:52:25.149139+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:25.152558+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:52:25.153809+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:52:25.153989+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:52:25.153992+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:52:25.153995+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:52:25.154014+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:52:25.154016+00:00", "trade", 5.89, 84.0]
["2026-09-25T19:52:25.154035+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:52:25.154037+00:00", "trade", 5.89, 178.0]
["2026-09-25T19:52:25.154041+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:52:25.154041+00:00", "trade", 5.89, 80.0]
["2026-09-25T19:52:25.154043+00:00", "trade", 5.89, 41.0]
["2026-09-25T19:52:25.154055+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:52:25.154055+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:52:25.154211+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154216+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154231+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154231+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154236+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154251+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154256+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154258+00:00", "trade", 5.89, 77.0]
["2026-09-25T19:52:25.154261+00:00", "trade", 5.89, 213.0]
["2026-09-25T19:52:25.154261+00:00", "trade", 5.89, 70.0]
["2026-09-25T19:52:25.154276+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154311+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154321+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154422+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:52:25.154692+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:52:25.154767+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154768+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:52:25.154807+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154807+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154918+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154918+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.154918+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155328+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155338+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155343+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155419+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155419+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155517+00:00", "trade", 5.8908, 21.0]
["2026-09-25T19:52:25.155579+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155619+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.155754+00:00", "trade", 5.885, 458.0]
["2026-09-25T19:52:25.156013+00:00", "trade", 5.8906, 21.0]
["2026-09-25T19:52:25.156130+00:00", "trade", 5.885, 84.0]
["2026-09-25T19:52:25.156341+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.156714+00:00", "trade", 5.885, 458.0]
["2026-09-25T19:52:25.156817+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.156942+00:00", "trade", 5.885, 500.0]
["2026-09-25T19:52:25.161056+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:52:25.161850+00:00", "trade", 5.885, 376.0]
["2026-09-25T19:52:25.162861+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.162942+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.163365+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:25.164081+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:25.164613+00:00", "trade", 5.8877, 20.0]
["2026-09-25T19:52:25.165323+00:00", "trade", 5.8858, 20.0]
["2026-09-25T19:52:25.167013+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:52:25.168571+00:00", "trade", 5.8899, 154.0]
["2026-09-25T19:52:25.169262+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.169582+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.173507+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.174184+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.181506+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.181947+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.182388+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.186133+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:52:25.300494+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.506534+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.507171+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.507171+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.507692+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.510563+00:00", "trade", 5.8902, 69.0]
["2026-09-25T19:52:25.516153+00:00", "trade", 5.8902, 160.0]
["2026-09-25T19:52:25.523951+00:00", "trade", 5.8902, 4.0]
["2026-09-25T19:52:25.530849+00:00", "trade", 5.8902, 36.0]
["2026-09-25T19:52:25.608557+00:00", "trade", 5.885, 62.0]
["2026-09-25T19:52:25.621972+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:25.622104+00:00", "trade", 5.885, 389.0]
["2026-09-25T19:52:25.622140+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:52:25.622282+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:25.622570+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:25.622625+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:52:25.622637+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:25.622651+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.622790+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:52:25.623092+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.623212+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.623355+00:00", "trade", 5.8853, 22.0]
["2026-09-25T19:52:25.623370+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:25.623613+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.623693+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.623728+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.624209+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.624450+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.624530+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.624731+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.627406+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:25.627589+00:00", "trade", 5.885, 111.0]
["2026-09-25T19:52:25.627683+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:25.628334+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.849292+00:00", "trade", 5.8897, 1.0]
["2026-09-25T19:52:25.902286+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.903028+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.905794+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:25.906702+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:26.308132+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:26.625812+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:26.843825+00:00", "trade", 5.889, 4.0]
["2026-09-25T19:52:26.909174+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:52:27.536542+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:52:27.537790+00:00", "trade", 5.8838, 20.0]
["2026-09-25T19:52:29.539032+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:52:29.544690+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:29.840875+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:30.010951+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:30.426627+00:00", "trade", 5.889, 100.0]
["2026-09-25T19:52:31.871563+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:31.874390+00:00", "trade", 5.889, 600.0]
["2026-09-25T19:52:32.127953+00:00", "trade", 5.889, 300.0]
["2026-09-25T19:52:32.457105+00:00", "trade", 5.885, 412.0]
["2026-09-25T19:52:32.457994+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:32.458139+00:00", "trade", 5.885, 72.0]
["2026-09-25T19:52:32.458551+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:32.515651+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:32.515651+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:33.662797+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:33.662803+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:33.663784+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:33.664060+00:00", "trade", 5.8836, 20.0]
["2026-09-25T19:52:33.664124+00:00", "trade", 5.8842, 20.0]
["2026-09-25T19:52:34.421834+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:36.119984+00:00", "trade", 5.8889, 5.0]
["2026-09-25T19:52:36.122291+00:00", "trade", 5.885, 115.0]
["2026-09-25T19:52:36.129376+00:00", "trade", 5.8889, 2.0]
["2026-09-25T19:52:37.414638+00:00", "trade", 5.8893, 82.0]
["2026-09-25T19:52:38.416069+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:41.411986+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:41.412749+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:52:41.413008+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:41.413029+00:00", "trade", 5.885, 75.0]
["2026-09-25T19:52:41.413267+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:41.413462+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:41.413522+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:41.627671+00:00", "trade", 5.8892, 200.0]
["2026-09-25T19:52:41.638857+00:00", "trade", 5.8892, 100.0]
["2026-09-25T19:52:42.259869+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:43.145270+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:44.295239+00:00", "trade", 5.8889, 200.0]
["2026-09-25T19:52:45.204609+00:00", "trade", 5.885, 75.0]
["2026-09-25T19:52:45.205866+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:52:45.688483+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:45.688533+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:45.749493+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:45.749553+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:45.991946+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:52:46.013038+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:46.013089+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:46.013222+00:00", "trade", 5.885, 389.0]
["2026-09-25T19:52:46.013243+00:00", "trade", 5.885, 500.0]
["2026-09-25T19:52:46.013276+00:00", "trade", 5.885, 189.0]
["2026-09-25T19:52:46.013288+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:52:46.013297+00:00", "trade", 5.885, 111.0]
["2026-09-25T19:52:46.013387+00:00", "trade", 5.885, 500.0]
["2026-09-25T19:52:46.014533+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:52:46.029063+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:46.084040+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:46.084861+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:46.085291+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:52:46.086500+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:52:46.086560+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:52:46.088283+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:46.088470+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:52:46.088578+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:52:46.520658+00:00", "trade", 5.885, 225.0]
["2026-09-25T19:52:46.521909+00:00", "trade", 5.8848, 20.0]
["2026-09-25T19:52:47.085012+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.085062+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.085808+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.088785+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.229969+00:00", "trade", 5.8898, 100.0]
["2026-09-25T19:52:47.379673+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.380851+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.380901+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:47.381838+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:48.413706+00:00", "trade", 5.8891, 5.0]
["2026-09-25T19:52:48.493664+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:48.494145+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:48.494195+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:49.909083+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:49.909153+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:49.909574+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:49.909619+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:50.414885+00:00", "trade", 5.885, 361.0]
["2026-09-25T19:52:50.414912+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:50.416917+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:52:50.479472+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:52:50.608705+00:00", "trade", 5.8891, 39.0]
["2026-09-25T19:52:50.613892+00:00", "trade", 5.8873, 14.0]
["2026-09-25T19:52:51.046259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:51.046735+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:51.046786+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:51.675076+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:51.675151+00:00", "trade", 5.885, 29.0]
["2026-09-25T19:52:51.675993+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:52:52.110613+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:52.187661+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:52.187711+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:53.333177+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:53.333653+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:53.982833+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:54.731661+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:54.732137+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:55.587126+00:00", "trade", 5.8888, 100.0]
["2026-09-25T19:52:55.925402+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:55.925878+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:55.925928+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:56.479241+00:00", "trade", 5.88, 80.0]
["2026-09-25T19:52:56.479295+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:52:56.479403+00:00", "trade", 5.88, 18.0]
["2026-09-25T19:52:56.479614+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:52:56.479786+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:57.009687+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:57.010169+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:57.510031+00:00", "trade", 5.8848, 26.0]
["2026-09-25T19:52:57.618385+00:00", "trade", 5.885, 86.0]
["2026-09-25T19:52:58.246316+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:58.246802+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:58.609595+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:52:58.609761+00:00", "trade", 5.88, 29.0]
["2026-09-25T19:52:58.791909+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:58.791959+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:59.118627+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:52:59.412496+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:00.010976+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:00.503147+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:00.503628+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:00.533204+00:00", "trade", 5.885, 177.0]
["2026-09-25T19:53:00.707105+00:00", "trade", 5.8889, 100.0]
["2026-09-25T19:53:00.792172+00:00", "trade", 5.8889, 4.0]
["2026-09-25T19:53:00.905506+00:00", "trade", 5.8889, 3.0]
["2026-09-25T19:53:02.199219+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:02.301958+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:03.408757+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:04.113861+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:04.113911+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:04.114006+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:04.507773+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:05.001659+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:05.002130+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:05.002245+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:05.019281+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:05.899534+00:00", "trade", 5.88, 18.0]
["2026-09-25T19:53:05.899744+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:05.900168+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:06.060423+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:06.060905+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:06.252956+00:00", "trade", 5.887, 38.0]
["2026-09-25T19:53:06.259358+00:00", "trade", 5.887, 23.0]
["2026-09-25T19:53:06.269715+00:00", "trade", 5.8896, 6.0]
["2026-09-25T19:53:06.562759+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:06.562904+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:07.263896+00:00", "trade", 5.8871, 6.0]
["2026-09-25T19:53:07.264434+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:07.264940+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:08.273250+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:08.273731+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:09.469106+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:10.250481+00:00", "trade", 5.885, 154.0]
["2026-09-25T19:53:10.255383+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:53:10.255530+00:00", "trade", 5.88, 31.0]
["2026-09-25T19:53:10.255975+00:00", "trade", 5.88, 99.0]
["2026-09-25T19:53:11.249395+00:00", "trade", 5.8895, 100.0]
["2026-09-25T19:53:11.898794+00:00", "trade", 5.8825, 1697.0]
["2026-09-25T19:53:11.900063+00:00", "trade", 5.8828, 29.0]
["2026-09-25T19:53:11.900126+00:00", "trade", 5.8832, 31.0]
["2026-09-25T19:53:11.900532+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:12.010570+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:12.289318+00:00", "trade", 5.8894, 18.0]
["2026-09-25T19:53:12.294135+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:12.294180+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:12.365739+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:12.523410+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:12.562040+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:53:12.622611+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:53:13.204156+00:00", "trade", 5.8875, 232.0]
["2026-09-25T19:53:13.607737+00:00", "trade", 5.8882, 4.0]
["2026-09-25T19:53:14.716355+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:14.716891+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:15.066217+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:15.066383+00:00", "trade", 5.88, 32.0]
["2026-09-25T19:53:15.066964+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:15.067468+00:00", "trade", 5.8832, 20.0]
["2026-09-25T19:53:15.370542+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.012109+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.012109+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.705308+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.705354+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.706125+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.706251+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.706251+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:16.716490+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:17.150250+00:00", "trade", 5.8893, 300.0]
["2026-09-25T19:53:18.714019+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:18.715387+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:18.908333+00:00", "trade", 5.8893, 100.0]
["2026-09-25T19:53:20.213442+00:00", "trade", 5.88, 39.0]
["2026-09-25T19:53:20.213628+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:53:20.213899+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:53:20.214074+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:20.214113+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:20.214810+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:53:20.215063+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:53:20.219270+00:00", "trade", 5.88, 31.0]
["2026-09-25T19:53:20.220202+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:53:20.220810+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:20.221008+00:00", "trade", 5.88, 95.0]
["2026-09-25T19:53:20.221437+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:20.252054+00:00", "trade", 5.88, 73.0]
["2026-09-25T19:53:20.304688+00:00", "trade", 5.88, 36.0]
["2026-09-25T19:53:20.306134+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:20.788600+00:00", "trade", 5.8894, 8.0]
["2026-09-25T19:53:20.894425+00:00", "trade", 5.8894, 7.0]
["2026-09-25T19:53:21.055317+00:00", "trade", 5.88, 105.0]
["2026-09-25T19:53:21.055320+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:53:21.055320+00:00", "trade", 5.88, 80.0]
["2026-09-25T19:53:21.055356+00:00", "trade", 5.88, 315.0]
["2026-09-25T19:53:21.055828+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:21.056309+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:22.055795+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:53:22.055918+00:00", "trade", 5.885, 111.0]
["2026-09-25T19:53:22.056184+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:24.051092+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:24.051242+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:24.058930+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:24.059031+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:24.802719+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:24.804072+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:53:24.804378+00:00", "trade", 5.88, 30.0]
["2026-09-25T19:53:25.007326+00:00", "trade", 5.8896, 300.0]
["2026-09-25T19:53:25.191832+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:25.192303+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:26.209895+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:26.210371+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:26.210466+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:27.446829+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:27.447310+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:27.662062+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:27.663220+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:53:27.849134+00:00", "trade", 5.885, 214.0]
["2026-09-25T19:53:27.850385+00:00", "trade", 5.8823, 20.0]
["2026-09-25T19:53:28.686053+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:28.686549+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:29.616978+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:29.617455+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:29.617600+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:30.010997+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:30.860168+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:30.860644+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:31.287996+00:00", "trade", 5.8836, 1.0]
["2026-09-25T19:53:31.793990+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:33.017279+00:00", "trade", 5.8835, 1.0]
["2026-09-25T19:53:33.049478+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:33.049528+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:33.612398+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:33.613109+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:33.628707+00:00", "trade", 5.889, 100.0]
["2026-09-25T19:53:33.757558+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:34.473682+00:00", "trade", 5.88, 62.0]
["2026-09-25T19:53:34.474325+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:34.474479+00:00", "trade", 5.88, 25.0]
["2026-09-25T19:53:34.474725+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:53:34.474758+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:53:34.474911+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:34.475678+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:53:34.475958+00:00", "trade", 5.88, 58.0]
["2026-09-25T19:53:34.610388+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:35.445300+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:35.446267+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:36.934565+00:00", "trade", 5.8833, 1.0]
["2026-09-25T19:53:37.172782+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:37.426202+00:00", "trade", 5.8833, 74.0]
["2026-09-25T19:53:37.595541+00:00", "trade", 5.8895, 4.0]
["2026-09-25T19:53:37.604454+00:00", "trade", 5.8895, 2.0]
["2026-09-25T19:53:39.285941+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:39.511710+00:00", "trade", 5.8877, 4.0]
["2026-09-25T19:53:41.104433+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:53:41.108917+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:41.109263+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:53:41.109623+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:53:41.110165+00:00", "trade", 5.8821, 20.0]
["2026-09-25T19:53:42.841325+00:00", "trade", 5.8832, 100.0]
["2026-09-25T19:53:42.863551+00:00", "trade", 5.8832, 100.0]
["2026-09-25T19:53:42.986992+00:00", "trade", 5.8831, 28.0]
["2026-09-25T19:53:42.993012+00:00", "trade", 5.8831, 210.0]
["2026-09-25T19:53:44.704968+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:44.705018+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:44.705906+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:44.891628+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:45.068708+00:00", "trade", 5.8811, 11.0]
["2026-09-25T19:53:45.270239+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:45.270260+00:00", "trade", 5.88, 27.0]
["2026-09-25T19:53:45.270690+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:45.270747+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:45.271138+00:00", "trade", 5.88, 120.0]
["2026-09-25T19:53:45.653421+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.018048+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.018500+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.019642+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.020093+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.063776+00:00", "trade", 5.8881, 100.0]
["2026-09-25T19:53:46.166467+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.166522+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.167038+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.167630+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.461154+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:46.461253+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:46.461271+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:46.461549+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.461589+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.466040+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.883213+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.883268+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.883378+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:46.887252+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:47.517227+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:47.517703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.167716+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.168248+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:53:48.168248+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:53:48.168254+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:53:48.168254+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:53:48.168257+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:53:48.168257+00:00", "trade", 5.89, 15.0]
["2026-09-25T19:53:48.168260+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:53:48.168324+00:00", "trade", 5.885, 38.0]
["2026-09-25T19:53:48.168326+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.168332+00:00", "trade", 5.885, 62.0]
["2026-09-25T19:53:48.168459+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.168684+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.168756+00:00", "trade", 5.885, 96.0]
["2026-09-25T19:53:48.168847+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.168850+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169090+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.169108+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169132+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.169171+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169180+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169237+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169331+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.169448+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.169773+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.169812+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.169932+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.170061+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.170098+00:00", "trade", 5.8832, 20.0]
["2026-09-25T19:53:48.170275+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.170275+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.170377+00:00", "trade", 5.8836, 21.0]
["2026-09-25T19:53:48.170693+00:00", "trade", 5.8843, 20.0]
["2026-09-25T19:53:48.170693+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.170852+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.170879+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.170934+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.171478+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.171517+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:48.171971+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.172094+00:00", "trade", 5.8846, 20.0]
["2026-09-25T19:53:48.172254+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.172774+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.173054+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.173054+00:00", "trade", 5.885, 38.0]
["2026-09-25T19:53:48.173057+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.173499+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:53:48.173814+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.174061+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.174575+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.174614+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.175095+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.175134+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.175375+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.175862+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:48.175925+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:48.176133+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.176301+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.186701+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.187698+00:00", "trade", 5.885, 207.0]
["2026-09-25T19:53:48.188219+00:00", "trade", 5.885, 400.0]
["2026-09-25T19:53:48.192453+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:48.193168+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:48.193331+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:53:48.193692+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:48.193698+00:00", "trade", 5.8848, 20.0]
["2026-09-25T19:53:48.194573+00:00", "trade", 5.8838, 20.0]
["2026-09-25T19:53:48.195779+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:53:48.196461+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:53:48.196636+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:53:48.197024+00:00", "trade", 5.8839, 20.0]
["2026-09-25T19:53:48.197045+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:53:48.197887+00:00", "trade", 5.8827, 20.0]
["2026-09-25T19:53:48.199661+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:48.207092+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:48.208724+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:53:48.239467+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.410402+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.410619+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:53:48.414873+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.414923+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.416266+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:53:48.416291+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.416762+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.416775+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:53:48.416775+00:00", "trade", 5.89, 201.0]
["2026-09-25T19:53:48.416863+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.418029+00:00", "trade", 5.882, 20.0]
["2026-09-25T19:53:48.418089+00:00", "trade", 5.8823, 21.0]
["2026-09-25T19:53:48.418651+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:53:48.422290+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.423057+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.423315+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.423520+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.423736+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.424287+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.424359+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.424527+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.425047+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.425258+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.425535+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.425769+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.426202+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.426259+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.426422+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.426503+00:00", "trade", 5.8854, 20.0]
["2026-09-25T19:53:48.426716+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.427240+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.427297+00:00", "trade", 5.885, 91.0]
["2026-09-25T19:53:48.427348+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:53:48.427498+00:00", "trade", 5.8865, 20.0]
["2026-09-25T19:53:48.427877+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.428313+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.428478+00:00", "trade", 5.8847, 20.0]
["2026-09-25T19:53:48.428566+00:00", "trade", 5.885, 91.0]
["2026-09-25T19:53:48.429811+00:00", "trade", 5.8858, 20.0]
["2026-09-25T19:53:48.455203+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.469514+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:53:48.470591+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.470630+00:00", "trade", 5.885, 149.0]
["2026-09-25T19:53:48.471069+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.471550+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.471830+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.471989+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.472470+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.472549+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:53:48.473718+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:48.473790+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.528130+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:53:48.528166+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:48.529375+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:53:48.556544+00:00", "trade", 5.885, 202.0]
["2026-09-25T19:53:48.556575+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.571601+00:00", "trade", 5.885, 500.0]
["2026-09-25T19:53:48.572846+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:53:48.673804+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.716937+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:48.717791+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.802226+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:48.960998+00:00", "trade", 5.885, 85.0]
["2026-09-25T19:53:48.961085+00:00", "trade", 5.885, 15.0]
["2026-09-25T19:53:48.961199+00:00", "trade", 5.885, 91.0]
["2026-09-25T19:53:48.961356+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:53:48.962604+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:49.103938+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.104083+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.104854+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:53:49.106102+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:49.111606+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.269948+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.271129+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:49.284577+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:53:49.343393+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.347518+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.421539+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.430510+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.739225+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.739350+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.739716+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.744132+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:49.748001+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:50.517051+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:50.517061+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:50.992583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:50.993405+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.214432+00:00", "trade", 5.885, 1000.0]
["2026-09-25T19:53:51.215683+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:53:51.263876+00:00", "trade", 5.8885, 100.0]
["2026-09-25T19:53:51.282864+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.282914+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.283495+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.283513+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:53:51.284760+00:00", "trade", 5.885, 21.0]
["2026-09-25T19:53:51.284824+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:53:51.623685+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:51.627291+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:51.627856+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:53:51.843208+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.843358+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.852625+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:51.965564+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:52.060214+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:53.217368+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:53.217488+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:53.217839+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:53.814739+00:00", "trade", 5.8885, 10.0]
["2026-09-25T19:53:53.916910+00:00", "trade", 5.8885, 2.0]
["2026-09-25T19:53:53.921138+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:53:53.921445+00:00", "trade", 5.88, 57.0]
["2026-09-25T19:53:54.195817+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:54.196303+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:54.200518+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:54.200568+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:54.802466+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:55.427172+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:55.427654+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:55.427739+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:56.430135+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:56.430255+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:56.430621+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:57.708267+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:53:58.611140+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:53:58.875830+00:00", "trade", 5.8884, 100.0]
["2026-09-25T19:53:59.347845+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:53:59.347887+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:53:59.350392+00:00", "trade", 5.885, 408.0]
["2026-09-25T19:53:59.436782+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:53:59.487110+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.010935+00:00", "trade", 5.88, 55.0]
["2026-09-25T19:54:00.011023+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.012424+00:00", "trade", 5.88, 45.0]
["2026-09-25T19:54:00.012798+00:00", "trade", 5.885, 4700.0]
["2026-09-25T19:54:00.013723+00:00", "trade", 5.88, 55.0]
["2026-09-25T19:54:00.023616+00:00", "trade", 5.8842, 50.0]
["2026-09-25T19:54:00.023682+00:00", "trade", 5.8843, 46.0]
["2026-09-25T19:54:00.023749+00:00", "trade", 5.8844, 40.0]
["2026-09-25T19:54:00.023818+00:00", "trade", 5.8842, 63.0]
["2026-09-25T19:54:00.047773+00:00", "trade", 5.88, 497.0]
["2026-09-25T19:54:00.047773+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:00.047776+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:00.047788+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:00.047788+00:00", "trade", 5.88, 103.0]
["2026-09-25T19:54:00.047815+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.048351+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.181087+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.265127+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.266676+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.266731+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.266821+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.589714+00:00", "trade", 5.8881, 44.0]
["2026-09-25T19:54:00.658821+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:00.659260+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.659801+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:00.659857+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:01.228595+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:01.229176+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:54:01.229247+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:01.715429+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:01.716772+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:01.718805+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:01.719298+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:01.790041+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:02.590727+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:02.591208+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:03.554473+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:54:03.611206+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:03.611682+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:04.106851+00:00", "trade", 5.8881, 100.0]
["2026-09-25T19:54:04.741180+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:04.741238+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:54:04.741661+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:04.744880+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:04.745226+00:00", "trade", 5.88, 57.0]
["2026-09-25T19:54:04.746474+00:00", "trade", 5.882, 20.0]
["2026-09-25T19:54:05.185732+00:00", "trade", 5.8851, 4.0]
["2026-09-25T19:54:05.719258+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:05.719729+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:06.093392+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:54:06.612168+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:06.612644+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:07.249174+00:00", "trade", 5.8881, 5.0]
["2026-09-25T19:54:07.305748+00:00", "trade", 5.8881, 2.0]
["2026-09-25T19:54:07.646911+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:08.362634+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:54:08.696648+00:00", "trade", 5.8881, 80.0]
["2026-09-25T19:54:08.985527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:09.615530+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.616583+00:00", "trade", 5.885, 57.0]
["2026-09-25T19:54:09.616998+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.622107+00:00", "trade", 5.885, 94.0]
["2026-09-25T19:54:09.622107+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.622110+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:54:09.622519+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.622579+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.622585+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:09.622624+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.622787+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:09.622865+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:09.623063+00:00", "trade", 5.885, 196.0]
["2026-09-25T19:54:09.623268+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.623358+00:00", "trade", 5.8827, 20.0]
["2026-09-25T19:54:09.623568+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:54:09.623626+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.623689+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:54:09.623776+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:09.623833+00:00", "trade", 5.8831, 21.0]
["2026-09-25T19:54:09.624053+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.624759+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.624870+00:00", "trade", 5.8836, 20.0]
["2026-09-25T19:54:09.624934+00:00", "trade", 5.8851, 20.0]
["2026-09-25T19:54:09.625532+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.626263+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.627018+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.627800+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.628545+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.629550+00:00", "trade", 5.885, 48.0]
["2026-09-25T19:54:09.935510+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.936686+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:09.937940+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:54:10.011510+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:10.017885+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:10.246879+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:10.622463+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:10.622899+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:10.623375+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:10.653405+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:10.654470+00:00", "trade", 5.885, 14.0]
["2026-09-25T19:54:10.654906+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:10.655673+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:54:10.778864+00:00", "trade", 5.89, 36.0]
["2026-09-25T19:54:10.778965+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:10.781637+00:00", "trade", 5.885, 86.0]
["2026-09-25T19:54:10.999841+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.010929+00:00", "trade", 5.8841, 37.0]
["2026-09-25T19:54:11.017701+00:00", "trade", 5.8841, 29.0]
["2026-09-25T19:54:11.065530+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:11.643701+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:54:11.981724+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:54:11.981727+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:11.981732+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981732+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981736+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:11.981736+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:11.981739+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981760+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:54:11.981763+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:11.981767+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981767+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981772+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981772+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:54:11.981773+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.981775+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981775+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981779+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981779+00:00", "trade", 5.89, 78.0]
["2026-09-25T19:54:11.981784+00:00", "trade", 5.89, 36.0]
["2026-09-25T19:54:11.981784+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981784+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981787+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:54:11.981791+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:54:11.981827+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:54:11.981833+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.981838+00:00", "trade", 5.89, 69.0]
["2026-09-25T19:54:11.981877+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981880+00:00", "trade", 5.89, 1400.0]
["2026-09-25T19:54:11.981898+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.981973+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.981977+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981983+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981983+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:54:11.981988+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.981989+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:54:11.981989+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981992+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.981992+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:54:11.981993+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.982028+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:11.982039+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.982044+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.982069+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:11.982103+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.982334+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982334+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982339+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982352+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:54:11.982354+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982356+00:00", "trade", 5.89, 170.0]
["2026-09-25T19:54:11.982364+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982374+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:54:11.982374+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.982380+00:00", "trade", 5.89, 168.0]
["2026-09-25T19:54:11.982406+00:00", "trade", 5.89, 1099.0]
["2026-09-25T19:54:11.982409+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982450+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982455+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982510+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982510+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982515+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982515+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982515+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982515+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982518+00:00", "trade", 5.89, 346.0]
["2026-09-25T19:54:11.982520+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982525+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982542+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.982555+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982560+00:00", "trade", 5.89, 425.0]
["2026-09-25T19:54:11.982650+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982660+00:00", "trade", 5.89, 107.0]
["2026-09-25T19:54:11.982665+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.982705+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982713+00:00", "trade", 5.89, 701.0]
["2026-09-25T19:54:11.982735+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982767+00:00", "trade", 5.89, 154.0]
["2026-09-25T19:54:11.982810+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982846+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:11.982848+00:00", "trade", 5.89, 168.0]
["2026-09-25T19:54:11.982855+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.982858+00:00", "trade", 5.89, 169.0]
["2026-09-25T19:54:11.982870+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:11.982894+00:00", "trade", 5.89, 169.0]
["2026-09-25T19:54:11.982966+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:11.983056+00:00", "trade", 5.8854, 20.0]
["2026-09-25T19:54:11.983101+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983106+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983106+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983121+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983122+00:00", "trade", 5.8861, 20.0]
["2026-09-25T19:54:11.983131+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983151+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983181+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983276+00:00", "trade", 5.8887, 20.0]
["2026-09-25T19:54:11.983286+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983345+00:00", "trade", 5.8879, 20.0]
["2026-09-25T19:54:11.983402+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:54:11.983465+00:00", "trade", 5.89, 38.0]
["2026-09-25T19:54:11.983507+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:54:11.983558+00:00", "trade", 5.89, 29.0]
["2026-09-25T19:54:11.983579+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:11.983618+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:54:11.983662+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983662+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.983724+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:54:11.983772+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:54:11.983823+00:00", "trade", 5.89, 24.0]
["2026-09-25T19:54:11.983874+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:54:11.983943+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:54:11.984018+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.984103+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.984133+00:00", "trade", 5.8898, 20.0]
["2026-09-25T19:54:11.984208+00:00", "trade", 5.8896, 20.0]
["2026-09-25T19:54:11.984764+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:54:11.984785+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.984821+00:00", "trade", 5.8895, 20.0]
["2026-09-25T19:54:11.984875+00:00", "trade", 5.8893, 20.0]
["2026-09-25T19:54:11.985106+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.986043+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.986143+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.987030+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.987030+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.989070+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.990228+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:11.991834+00:00", "trade", 5.895, 160.0]
["2026-09-25T19:54:11.991888+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:54:11.991945+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:54:11.996839+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:12.040030+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:12.040082+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:12.040132+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:12.040468+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:54:12.040469+00:00", "trade", 5.89, 1017.0]
["2026-09-25T19:54:12.040472+00:00", "trade", 5.89, 700.0]
["2026-09-25T19:54:12.040508+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:54:12.040532+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:12.040533+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040548+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040553+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040563+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040571+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:54:12.040610+00:00", "trade", 5.89, 900.0]
["2026-09-25T19:54:12.040618+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040638+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040694+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.040694+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:54:12.040695+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:54:12.040700+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:12.040700+00:00", "trade", 5.89, 64.0]
["2026-09-25T19:54:12.040700+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:54:12.041039+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041039+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041044+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041044+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041054+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041054+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041064+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041074+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041400+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041440+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.041473+00:00", "trade", 5.89, 41.0]
["2026-09-25T19:54:12.041482+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:54:12.041732+00:00", "trade", 5.891, 23.0]
["2026-09-25T19:54:12.041789+00:00", "trade", 5.8915, 26.0]
["2026-09-25T19:54:12.041840+00:00", "trade", 5.8913, 20.0]
["2026-09-25T19:54:12.041891+00:00", "trade", 5.8908, 23.0]
["2026-09-25T19:54:12.041945+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:54:12.041999+00:00", "trade", 5.89, 23.0]
["2026-09-25T19:54:12.042501+00:00", "trade", 5.885, 800.0]
["2026-09-25T19:54:12.043743+00:00", "trade", 5.8889, 25.0]
["2026-09-25T19:54:12.046151+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.049098+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.061693+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:54:12.061696+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:54:12.062234+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.062685+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.062941+00:00", "trade", 5.8865, 20.0]
["2026-09-25T19:54:12.124578+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.124613+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.124653+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.124688+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.167796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.423818+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:54:12.495870+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:12.547340+00:00", "trade", 5.885, 108.0]
["2026-09-25T19:54:12.841294+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.841912+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:54:12.842421+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:12.843163+00:00", "trade", 5.8837, 20.0]
["2026-09-25T19:54:12.905393+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:13.240554+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:13.411962+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:13.613973+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:13.815763+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:14.752431+00:00", "trade", 5.8874, 100.0]
["2026-09-25T19:54:17.525572+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:17.716872+00:00", "trade", 5.888, 700.0]
["2026-09-25T19:54:18.483940+00:00", "trade", 5.8868, 100.0]
["2026-09-25T19:54:18.669771+00:00", "trade", 5.8868, 100.0]
["2026-09-25T19:54:19.107180+00:00", "trade", 5.888, 5.0]
["2026-09-25T19:54:19.109504+00:00", "trade", 5.885, 600.0]
["2026-09-25T19:54:19.110753+00:00", "trade", 5.8855, 22.0]
["2026-09-25T19:54:19.110803+00:00", "trade", 5.8838, 20.0]
["2026-09-25T19:54:19.112433+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:54:19.133344+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:19.134306+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:19.298949+00:00", "trade", 5.888, 2.0]
["2026-09-25T19:54:19.871661+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:19.871967+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:19.872463+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:20.856178+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:54:20.860512+00:00", "trade", 5.88, 4.0]
["2026-09-25T19:54:20.860578+00:00", "trade", 5.88, 39.0]
["2026-09-25T19:54:20.860668+00:00", "trade", 5.88, 30.0]
["2026-09-25T19:54:20.860728+00:00", "trade", 5.88, 31.0]
["2026-09-25T19:54:20.860954+00:00", "trade", 5.88, 46.0]
["2026-09-25T19:54:20.861061+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:20.861814+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:20.872092+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:20.873145+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:20.873391+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:21.129756+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:21.211941+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:21.449652+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:22.043726+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:22.049199+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:23.156909+00:00", "trade", 5.8868, 24.0]
["2026-09-25T19:54:23.158313+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:23.245516+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:23.609953+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:24.173626+00:00", "trade", 5.885, 36.0]
["2026-09-25T19:54:24.175063+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:24.289781+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:25.157703+00:00", "trade", 5.8856, 41.0]
["2026-09-25T19:54:27.187463+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.095446+00:00", "trade", 5.888, 100.0]
["2026-09-25T19:54:28.231944+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.338277+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.526760+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.769353+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.774411+00:00", "trade", 5.885, 70.0]
["2026-09-25T19:54:28.775357+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.775575+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:54:28.775665+00:00", "trade", 5.8831, 20.0]
["2026-09-25T19:54:28.777776+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:28.778104+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:28.778384+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.778720+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.778813+00:00", "trade", 5.88, 74.0]
["2026-09-25T19:54:28.858024+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.858420+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:28.956157+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:29.317883+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:29.875786+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:29.875836+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:29.921756+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:30.011038+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:30.724847+00:00", "trade", 5.8877, 4.0]
["2026-09-25T19:54:30.901331+00:00", "trade", 5.8877, 2.0]
["2026-09-25T19:54:31.677133+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.677184+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.677519+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.677579+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.685303+00:00", "trade", 5.885, 1400.0]
["2026-09-25T19:54:31.685779+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.685864+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.686551+00:00", "trade", 5.8842, 24.0]
["2026-09-25T19:54:31.686614+00:00", "trade", 5.8838, 22.0]
["2026-09-25T19:54:31.691434+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.691606+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.691690+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.691768+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.691843+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.691919+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:31.692029+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.692108+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:54:31.798643+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:31.798843+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.065835+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:54:32.065835+00:00", "trade", 5.88, 261.0]
["2026-09-25T19:54:32.065837+00:00", "trade", 5.88, 39.0]
["2026-09-25T19:54:32.066350+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.066350+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.066355+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.066826+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.067095+00:00", "trade", 5.8824, 21.0]
["2026-09-25T19:54:32.177374+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:32.457607+00:00", "trade", 5.8867, 100.0]
["2026-09-25T19:54:32.596078+00:00", "trade", 5.8876, 100.0]
["2026-09-25T19:54:33.027526+00:00", "trade", 5.8859, 1.0]
["2026-09-25T19:54:33.531679+00:00", "trade", 5.887, 100.0]
["2026-09-25T19:54:34.782951+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:34.783042+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:34.783568+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:34.783950+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:34.789717+00:00", "trade", 5.88, 161.0]
["2026-09-25T19:54:34.789717+00:00", "trade", 5.88, 35.0]
["2026-09-25T19:54:34.790233+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:34.790714+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:34.790965+00:00", "trade", 5.8821, 20.0]
["2026-09-25T19:54:35.271378+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.154830+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.154880+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.163105+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.163130+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.163140+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.163145+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.163180+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.169458+00:00", "trade", 5.885, 72.0]
["2026-09-25T19:54:37.170712+00:00", "trade", 5.8802, 20.0]
["2026-09-25T19:54:37.177870+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.177875+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.178113+00:00", "trade", 5.885, 3900.0]
["2026-09-25T19:54:37.179373+00:00", "trade", 5.8834, 47.0]
["2026-09-25T19:54:37.179385+00:00", "trade", 5.885, 2300.0]
["2026-09-25T19:54:37.179418+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:54:37.179421+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:54:37.179424+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:54:37.179424+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:54:37.179427+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179436+00:00", "trade", 5.8843, 32.0]
["2026-09-25T19:54:37.179451+00:00", "trade", 5.88, 43.0]
["2026-09-25T19:54:37.179455+00:00", "trade", 5.88, 53.0]
["2026-09-25T19:54:37.179457+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179460+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:54:37.179464+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:54:37.179464+00:00", "trade", 5.88, 80.0]
["2026-09-25T19:54:37.179464+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:54:37.179470+00:00", "trade", 5.88, 700.0]
["2026-09-25T19:54:37.179470+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179470+00:00", "trade", 5.88, 36.0]
["2026-09-25T19:54:37.179475+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:54:37.179475+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:54:37.179478+00:00", "trade", 5.88, 70.0]
["2026-09-25T19:54:37.179478+00:00", "trade", 5.88, 22.0]
["2026-09-25T19:54:37.179481+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179481+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:54:37.179481+00:00", "trade", 5.88, 500.0]
["2026-09-25T19:54:37.179481+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:54:37.179485+00:00", "trade", 5.88, 7.0]
["2026-09-25T19:54:37.179485+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179490+00:00", "trade", 5.88, 9.0]
["2026-09-25T19:54:37.179493+00:00", "trade", 5.885, 20.0]
["2026-09-25T19:54:37.179519+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179523+00:00", "trade", 5.88, 87.0]
["2026-09-25T19:54:37.179547+00:00", "trade", 5.88, 13.0]
["2026-09-25T19:54:37.179549+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179553+00:00", "trade", 5.885, 39.0]
["2026-09-25T19:54:37.179559+00:00", "trade", 5.88, 87.0]
["2026-09-25T19:54:37.179574+00:00", "trade", 5.88, 313.0]
["2026-09-25T19:54:37.179584+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179584+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179610+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179620+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179620+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179629+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179640+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179704+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179704+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.179707+00:00", "trade", 5.88, 93.0]
["2026-09-25T19:54:37.179711+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:54:37.179711+00:00", "trade", 5.88, 383.0]
["2026-09-25T19:54:37.179716+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:54:37.179716+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:54:37.179785+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179785+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179790+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179795+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179795+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179800+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179805+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179815+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179825+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179925+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179975+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179975+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179990+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.179995+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.180005+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.180040+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.180070+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:54:37.180143+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.180146+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:54:37.180146+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:54:37.180170+00:00", "trade", 5.88, 97.0]
["2026-09-25T19:54:37.180196+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180306+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180331+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180627+00:00", "trade", 5.885, 23.0]
["2026-09-25T19:54:37.180682+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180690+00:00", "trade", 5.875, 17.0]
["2026-09-25T19:54:37.180705+00:00", "trade", 5.8845, 20.0]
["2026-09-25T19:54:37.180717+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180759+00:00", "trade", 5.884, 20.0]
["2026-09-25T19:54:37.180797+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180814+00:00", "trade", 5.8829, 20.0]
["2026-09-25T19:54:37.180864+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:54:37.180887+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180913+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:54:37.180927+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.180961+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:54:37.180968+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.181012+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:54:37.181063+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:54:37.181388+00:00", "trade", 5.88, 20.0]
["2026-09-25T19:54:37.182927+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:54:37.190599+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:54:37.191516+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:54:37.191847+00:00", "trade", 5.879, 20.0]
["2026-09-25T19:54:37.192042+00:00", "trade", 5.875, 1500.0]
["2026-09-25T19:54:37.192421+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:54:37.192761+00:00", "trade", 5.8785, 20.0]
["2026-09-25T19:54:37.193293+00:00", "trade", 5.8756, 21.0]
["2026-09-25T19:54:37.259154+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.272079+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.280537+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:54:37.281782+00:00", "trade", 5.8745, 20.0]
["2026-09-25T19:54:37.436121+00:00", "trade", 5.8849, 89.0]
["2026-09-25T19:54:37.636316+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.636332+00:00", "trade", 5.87, 337.0]
["2026-09-25T19:54:37.636332+00:00", "trade", 5.87, 1219.0]
["2026-09-25T19:54:37.636772+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.636772+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.636787+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.636817+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.637591+00:00", "trade", 5.8727, 23.0]
["2026-09-25T19:54:37.637655+00:00", "trade", 5.8731, 21.0]
["2026-09-25T19:54:37.645493+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:37.744186+00:00", "trade", 5.8859, 100.0]
["2026-09-25T19:54:38.146658+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:54:38.837270+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:39.091680+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:40.153547+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:40.400062+00:00", "trade", 5.8845, 2.0]
["2026-09-25T19:54:40.405202+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:40.405373+00:00", "trade", 5.87, 97.0]
["2026-09-25T19:54:41.061128+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:41.089642+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:54:41.090758+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:54:41.128507+00:00", "trade", 5.8705, 20.0]
["2026-09-25T19:54:41.178843+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:41.193455+00:00", "trade", 5.8868, 1.0]
["2026-09-25T19:54:41.585402+00:00", "trade", 5.875, 17.0]
["2026-09-25T19:54:41.587002+00:00", "trade", 5.875, 76.0]
["2026-09-25T19:54:42.208133+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:54:42.208642+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:42.208726+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:42.209216+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:42.209387+00:00", "trade", 5.8712, 20.0]
["2026-09-25T19:54:42.209666+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:42.220151+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:43.319247+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:43.623015+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:43.623887+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:44.595174+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:44.595655+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:44.596572+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:44.918097+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:45.249434+00:00", "trade", 5.8868, 6.0]
["2026-09-25T19:54:45.254504+00:00", "trade", 5.87, 56.0]
["2026-09-25T19:54:45.254931+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:45.256913+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:45.257045+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:54:45.257087+00:00", "trade", 5.87, 160.0]
["2026-09-25T19:54:45.257866+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:54:45.907989+00:00", "trade", 5.875, 90.0]
["2026-09-25T19:54:47.010467+00:00", "trade", 5.8843, 36.0]
["2026-09-25T19:54:47.015694+00:00", "trade", 5.8843, 1.0]
["2026-09-25T19:54:47.278648+00:00", "trade", 5.8867, 500.0]
["2026-09-25T19:54:48.012662+00:00", "trade", 5.8843, 250.0]
["2026-09-25T19:54:48.019898+00:00", "trade", 5.8843, 1.0]
["2026-09-25T19:54:48.160272+00:00", "trade", 5.8867, 11.0]
["2026-09-25T19:54:48.613172+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:49.430762+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:49.431153+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:49.431579+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:50.268370+00:00", "trade", 5.875, 265.0]
["2026-09-25T19:54:50.276363+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:54:50.276841+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:50.276846+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:50.277521+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:54:50.277972+00:00", "trade", 5.87, 43.0]
["2026-09-25T19:54:50.289591+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:54:50.442313+00:00", "trade", 5.875, 154.0]
["2026-09-25T19:54:50.442881+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:50.453163+00:00", "trade", 5.87, 154.0]
["2026-09-25T19:54:50.453737+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:50.786765+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:51.061724+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:51.536514+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:51.617126+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:52.213831+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:52.877511+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:53.526415+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:54.172704+00:00", "trade", 5.87, 90.0]
["2026-09-25T19:54:54.173957+00:00", "trade", 5.8715, 20.0]
["2026-09-25T19:54:54.523194+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:54:54.524093+00:00", "trade", 5.87, 152.0]
["2026-09-25T19:54:54.524791+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:54.525393+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:54.527133+00:00", "trade", 5.87, 47.0]
["2026-09-25T19:54:54.527647+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:55.028485+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:55.349439+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:55.523017+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:55.523152+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:55.760302+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:55.886936+00:00", "trade", 5.8865, 100.0]
["2026-09-25T19:54:56.312030+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:56.312511+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:56.480702+00:00", "trade", 5.8839, 10.0]
["2026-09-25T19:54:57.232958+00:00", "trade", 5.8865, 2.0]
["2026-09-25T19:54:57.233483+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:57.233964+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:57.473489+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:57.473575+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:57.931614+00:00", "trade", 5.8856, 200.0]
["2026-09-25T19:54:58.209613+00:00", "trade", 5.8866, 10.0]
["2026-09-25T19:54:58.210133+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:58.210609+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:58.617360+00:00", "trade", 5.88, 3.0]
["2026-09-25T19:54:58.618611+00:00", "trade", 5.8715, 20.0]
["2026-09-25T19:54:59.004679+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:59.006779+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:59.007505+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:54:59.837721+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.010600+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:00.011059+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.013844+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:55:00.048126+00:00", "trade", 5.8858, 262.0]
["2026-09-25T19:55:00.048749+00:00", "trade", 5.8846, 205.0]
["2026-09-25T19:55:00.049395+00:00", "trade", 5.8855, 44.0]
["2026-09-25T19:55:00.165462+00:00", "trade", 5.875, 88.0]
["2026-09-25T19:55:00.165553+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:00.165700+00:00", "trade", 5.875, 28.0]
["2026-09-25T19:55:00.299747+00:00", "trade", 5.8713, 20.0]
["2026-09-25T19:55:00.537171+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.630859+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.654270+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.671005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:00.699985+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:55:01.061429+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:01.099053+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:01.702414+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:01.776622+00:00", "trade", 5.8859, 2.0]
["2026-09-25T19:55:02.439684+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:02.440421+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:02.440857+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:02.851930+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:03.526050+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:03.592825+00:00", "trade", 5.8858, 100.0]
["2026-09-25T19:55:04.190455+00:00", "trade", 5.8838, 9.0]
["2026-09-25T19:55:04.194304+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.194551+00:00", "trade", 5.87, 75.0]
["2026-09-25T19:55:04.195020+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.195152+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.196680+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:04.196857+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:04.196974+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:04.197245+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197248+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:55:04.197251+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:04.197263+00:00", "trade", 5.87, 74.0]
["2026-09-25T19:55:04.197267+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:04.197267+00:00", "trade", 5.87, 27.0]
["2026-09-25T19:55:04.197270+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197273+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:04.197273+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197275+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:55:04.197498+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197508+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197513+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197517+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:04.197517+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:55:04.197518+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197518+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197522+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197522+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:55:04.197523+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197525+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:55:04.197528+00:00", "trade", 5.87, 677.0]
["2026-09-25T19:55:04.197538+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197543+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197548+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197548+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197553+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197553+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197563+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197593+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:04.197638+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:04.197643+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:04.197688+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:04.197693+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:04.197698+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:04.197762+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197818+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197859+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197874+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197879+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197889+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197894+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197895+00:00", "trade", 5.87, 31.0]
["2026-09-25T19:55:04.197914+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.197925+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:04.197931+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:55:04.197931+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:55:04.198111+00:00", "trade", 5.8712, 20.0]
["2026-09-25T19:55:04.198124+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198250+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198254+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198365+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198390+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198395+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198510+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198529+00:00", "trade", 5.8703, 21.0]
["2026-09-25T19:55:04.198570+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198589+00:00", "trade", 5.8701, 22.0]
["2026-09-25T19:55:04.198620+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.198649+00:00", "trade", 5.8702, 21.0]
["2026-09-25T19:55:04.198800+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:55:04.199179+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:55:04.199232+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.199233+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:55:04.199284+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:55:04.199338+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:55:04.199386+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:04.205156+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.205612+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.207421+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.213995+00:00", "trade", 5.865, 566.0]
["2026-09-25T19:55:04.244204+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.255476+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.285418+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:04.285448+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:55:04.286048+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.306688+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.329888+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:04.366826+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.617189+00:00", "trade", 5.87, 59.0]
["2026-09-25T19:55:04.702525+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.863818+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:04.864445+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.864796+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.875389+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:04.875992+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.876643+00:00", "trade", 5.8651, 20.0]
["2026-09-25T19:55:04.878037+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:04.891775+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:05.043170+00:00", "trade", 5.87, 19.0]
["2026-09-25T19:55:05.626402+00:00", "trade", 5.8847, 100.0]
["2026-09-25T19:55:05.637039+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:05.638081+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:05.900733+00:00", "trade", 5.8824, 10.0]
["2026-09-25T19:55:05.905909+00:00", "trade", 5.8765, 2.0]
["2026-09-25T19:55:05.906002+00:00", "trade", 5.8824, 4.0]
["2026-09-25T19:55:07.650869+00:00", "trade", 5.8864, 500.0]
["2026-09-25T19:55:08.107128+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:08.503240+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:09.564560+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:09.564915+00:00", "trade", 5.86, 187.0]
["2026-09-25T19:55:09.565017+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:55:09.565484+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:09.565935+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:09.727650+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:11.032005+00:00", "trade", 5.8811, 50.0]
["2026-09-25T19:55:11.038732+00:00", "trade", 5.8811, 51.0]
["2026-09-25T19:55:11.451006+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.329930+00:00", "trade", 5.8846, 7.0]
["2026-09-25T19:55:12.334002+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:55:12.334937+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:55:12.335021+00:00", "trade", 5.86, 96.0]
["2026-09-25T19:55:12.335096+00:00", "trade", 5.86, 95.0]
["2026-09-25T19:55:12.335637+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.431369+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.542970+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.620690+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:13.776971+00:00", "trade", 5.8845, 100.0]
["2026-09-25T19:55:14.669204+00:00", "trade", 5.8845, 100.0]
["2026-09-25T19:55:16.046629+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:16.071925+00:00", "trade", 5.8823, 2.0]
["2026-09-25T19:55:16.073095+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:55:16.073612+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:55:16.073612+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:16.074129+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:16.074305+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:16.074863+00:00", "trade", 5.8642, 20.0]
["2026-09-25T19:55:16.075919+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:16.076094+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:16.077472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:17.879722+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:18.167571+00:00", "trade", 5.8843, 7.0]
["2026-09-25T19:55:18.386029+00:00", "trade", 5.8843, 5.0]
["2026-09-25T19:55:18.671506+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:18.797784+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:55:18.798196+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:19.110790+00:00", "trade", 5.8866, 48.0]
["2026-09-25T19:55:19.857479+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:20.358065+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:20.621799+00:00", "trade", 5.865, 13.0]
["2026-09-25T19:55:20.621918+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:20.621928+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:21.624339+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:21.876068+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:25.623913+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:25.628803+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:25.629827+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:25.630054+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:25.631299+00:00", "trade", 5.8651, 20.0]
["2026-09-25T19:55:25.633049+00:00", "trade", 5.86, 43.0]
["2026-09-25T19:55:25.633413+00:00", "trade", 5.86, 49.0]
["2026-09-25T19:55:25.633563+00:00", "trade", 5.86, 57.0]
["2026-09-25T19:55:25.633605+00:00", "trade", 5.86, 43.0]
["2026-09-25T19:55:25.633837+00:00", "trade", 5.86, 95.0]
["2026-09-25T19:55:25.633936+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:55:25.634132+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.305609+00:00", "trade", 5.8821, 314.0]
["2026-09-25T19:55:26.307059+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.307776+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.309458+00:00", "trade", 5.8821, 4.0]
["2026-09-25T19:55:26.623745+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:26.868699+00:00", "trade", 5.8865, 200.0]
["2026-09-25T19:55:28.166200+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.166294+00:00", "trade", 5.86, 70.0]
["2026-09-25T19:55:28.166297+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.166299+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.166299+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.166582+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:55:28.166585+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:55:28.166588+00:00", "trade", 5.86, 326.0]
["2026-09-25T19:55:28.166699+00:00", "trade", 5.86, 57.0]
["2026-09-25T19:55:28.166762+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.166765+00:00", "trade", 5.86, 656.0]
["2026-09-25T19:55:28.166769+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.166769+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.166771+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.166771+00:00", "trade", 5.86, 129.0]
["2026-09-25T19:55:28.166774+00:00", "trade", 5.86, 49.0]
["2026-09-25T19:55:28.166777+00:00", "trade", 5.86, 297.0]
["2026-09-25T19:55:28.167016+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167142+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.167142+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:55:28.167144+00:00", "trade", 5.86, 59.0]
["2026-09-25T19:55:28.167147+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.167201+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167221+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167252+00:00", "trade", 5.86, 28.0]
["2026-09-25T19:55:28.167271+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167301+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167341+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167550+00:00", "trade", 5.8624, 20.0]
["2026-09-25T19:55:28.167631+00:00", "trade", 5.86, 87.0]
["2026-09-25T19:55:28.167732+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.167732+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.168043+00:00", "trade", 5.861, 21.0]
["2026-09-25T19:55:28.168103+00:00", "trade", 5.861, 22.0]
["2026-09-25T19:55:28.168163+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:55:28.168398+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.168407+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.168533+00:00", "trade", 5.86, 267.0]
["2026-09-25T19:55:28.168792+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:55:28.168969+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.168976+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.168978+00:00", "trade", 5.86, 355.0]
["2026-09-25T19:55:28.168993+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:55:28.169141+00:00", "trade", 5.86, 12.0]
["2026-09-25T19:55:28.169176+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.169186+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.169191+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.169196+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.169231+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.169241+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169243+00:00", "trade", 5.86, 109.0]
["2026-09-25T19:55:28.169243+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:55:28.169271+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169316+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169341+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169385+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169456+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:55:28.169460+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169463+00:00", "trade", 5.86, 195.0]
["2026-09-25T19:55:28.169463+00:00", "trade", 5.86, 70.0]
["2026-09-25T19:55:28.169466+00:00", "trade", 5.86, 145.0]
["2026-09-25T19:55:28.169497+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169535+00:00", "trade", 5.86, 48.0]
["2026-09-25T19:55:28.169535+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169541+00:00", "trade", 5.86, 107.0]
["2026-09-25T19:55:28.169541+00:00", "trade", 5.86, 145.0]
["2026-09-25T19:55:28.169552+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169552+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169552+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169562+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169565+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169565+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:55:28.169568+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:55:28.169571+00:00", "trade", 5.86, 182.0]
["2026-09-25T19:55:28.169578+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169581+00:00", "trade", 5.86, 58.0]
["2026-09-25T19:55:28.169581+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:55:28.169586+00:00", "trade", 5.86, 160.0]
["2026-09-25T19:55:28.169586+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:55:28.169589+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:55:28.169589+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:55:28.169593+00:00", "trade", 5.86, 67.0]
["2026-09-25T19:55:28.169593+00:00", "trade", 5.86, 184.0]
["2026-09-25T19:55:28.169597+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169597+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:55:28.169601+00:00", "trade", 5.86, 255.0]
["2026-09-25T19:55:28.169601+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169601+00:00", "trade", 5.86, 319.0]
["2026-09-25T19:55:28.169607+00:00", "trade", 5.86, 182.0]
["2026-09-25T19:55:28.169607+00:00", "trade", 5.86, 56.0]
["2026-09-25T19:55:28.169610+00:00", "trade", 5.86, 530.0]
["2026-09-25T19:55:28.169613+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169622+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169642+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169658+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:55:28.169658+00:00", "trade", 5.86, 148.0]
["2026-09-25T19:55:28.169658+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169658+00:00", "trade", 5.86, 346.0]
["2026-09-25T19:55:28.169658+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.169667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169670+00:00", "trade", 5.86, 345.0]
["2026-09-25T19:55:28.169692+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169692+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169694+00:00", "trade", 5.86, 241.0]
["2026-09-25T19:55:28.169697+00:00", "trade", 5.86, 40.0]
["2026-09-25T19:55:28.169703+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169709+00:00", "trade", 5.86, 317.0]
["2026-09-25T19:55:28.169709+00:00", "trade", 5.86, 859.0]
["2026-09-25T19:55:28.169719+00:00", "trade", 5.855, 800.0]
["2026-09-25T19:55:28.169722+00:00", "trade", 5.86, 110.0]
["2026-09-25T19:55:28.169727+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169762+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169762+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169767+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169775+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169775+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169779+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.169779+00:00", "trade", 5.86, 208.0]
["2026-09-25T19:55:28.169787+00:00", "trade", 5.86, 58.0]
["2026-09-25T19:55:28.169824+00:00", "trade", 5.855, 116.0]
["2026-09-25T19:55:28.169826+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:55:28.169831+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:55:28.169836+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:55:28.169836+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.169836+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.169842+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169842+00:00", "trade", 5.86, 588.0]
["2026-09-25T19:55:28.169842+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.169845+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.169845+00:00", "trade", 5.86, 563.0]
["2026-09-25T19:55:28.169857+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169859+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.169863+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169872+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169890+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.169908+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:55:28.169908+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169908+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169911+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.169913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169913+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169928+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169928+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169928+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169928+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169938+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169938+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169938+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169941+00:00", "trade", 5.86, 60.0]
["2026-09-25T19:55:28.169943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169948+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169958+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169963+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169973+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169973+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.169998+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170048+00:00", "quote", 5.85, 5.87]
["2026-09-25T19:55:28.170048+00:00", "quote", 5.85, 5.87]
["2026-09-25T19:55:28.170083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170129+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170153+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170159+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170159+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170159+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170159+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170164+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170164+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170164+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170164+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170212+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.170212+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:55:28.170213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:55:28.170217+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.170218+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170221+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.170223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170226+00:00", "trade", 5.86, 36.0]
["2026-09-25T19:55:28.170229+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170229+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170234+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170234+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170234+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170234+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170238+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170238+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170238+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170238+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170238+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170243+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170243+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:55:28.170259+00:00", "trade", 5.86, 359.0]
["2026-09-25T19:55:28.170263+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170299+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.170304+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170344+00:00", "trade", 5.86, 164.0]
["2026-09-25T19:55:28.170395+00:00", "trade", 5.86, 141.0]
["2026-09-25T19:55:28.170401+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:55:28.170422+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:55:28.170428+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.170449+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170449+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170454+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170454+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170454+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170461+00:00", "trade", 5.86, 374.0]
["2026-09-25T19:55:28.170464+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170464+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170524+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170529+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170540+00:00", "trade", 5.86, 235.0]
["2026-09-25T19:55:28.170544+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170545+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.170696+00:00", "trade", 5.8589, 25.0]
["2026-09-25T19:55:28.170699+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170699+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170750+00:00", "trade", 5.8577, 20.0]
["2026-09-25T19:55:28.170810+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170816+00:00", "trade", 5.8573, 24.0]
["2026-09-25T19:55:28.170867+00:00", "trade", 5.858, 23.0]
["2026-09-25T19:55:28.170875+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170895+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.170921+00:00", "trade", 5.8575, 20.0]
["2026-09-25T19:55:28.170972+00:00", "trade", 5.8585, 20.0]
["2026-09-25T19:55:28.171026+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:55:28.171077+00:00", "trade", 5.8598, 22.0]
["2026-09-25T19:55:28.171129+00:00", "trade", 5.8599, 20.0]
["2026-09-25T19:55:28.171177+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.171225+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.171291+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.171342+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:55:28.171399+00:00", "trade", 5.8591, 21.0]
["2026-09-25T19:55:28.171446+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.171471+00:00", "trade", 5.859, 23.0]
["2026-09-25T19:55:28.171522+00:00", "trade", 5.858, 20.0]
["2026-09-25T19:55:28.171577+00:00", "trade", 5.8586, 20.0]
["2026-09-25T19:55:28.171625+00:00", "trade", 5.8595, 20.0]
["2026-09-25T19:55:28.171679+00:00", "trade", 5.8597, 20.0]
["2026-09-25T19:55:28.171730+00:00", "trade", 5.8596, 21.0]
["2026-09-25T19:55:28.171778+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.171832+00:00", "trade", 5.8597, 21.0]
["2026-09-25T19:55:28.171880+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:55:28.171928+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:55:28.171980+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.172031+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:55:28.172082+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:55:28.172130+00:00", "trade", 5.86, 24.0]
["2026-09-25T19:55:28.172247+00:00", "trade", 5.865, 900.0]
["2026-09-25T19:55:28.173044+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:55:28.173492+00:00", "trade", 5.8612, 23.0]
["2026-09-25T19:55:28.174286+00:00", "trade", 5.8632, 23.0]
["2026-09-25T19:55:28.174879+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.174884+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.178466+00:00", "trade", 5.865, 458.0]
["2026-09-25T19:55:28.178878+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:55:28.178989+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.180490+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.181735+00:00", "trade", 5.8634, 20.0]
["2026-09-25T19:55:28.184733+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.189707+00:00", "trade", 5.865, 63.0]
["2026-09-25T19:55:28.190271+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.191728+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.206748+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:55:28.207512+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.208553+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.208634+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.208742+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.209331+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.211436+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.255299+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:28.256547+00:00", "trade", 5.8648, 22.0]
["2026-09-25T19:55:28.269896+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.169807+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.169944+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:29.170023+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.170061+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:29.170173+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.170499+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.170529+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.170545+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:29.172945+00:00", "trade", 5.865, 58.0]
["2026-09-25T19:55:29.174337+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:29.180060+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:29.180141+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:55:29.180141+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:55:29.180202+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.181034+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.181308+00:00", "trade", 5.8648, 20.0]
["2026-09-25T19:55:29.249706+00:00", "trade", 5.8761, 12.0]
["2026-09-25T19:55:29.472199+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:29.477054+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.750444+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.011080+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.282026+00:00", "trade", 5.8795, 20.0]
["2026-09-25T19:55:30.285177+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.346819+00:00", "trade", 5.8795, 5.0]
["2026-09-25T19:55:30.881632+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.884216+00:00", "trade", 5.865, 13.0]
["2026-09-25T19:55:30.884270+00:00", "trade", 5.865, 53.0]
["2026-09-25T19:55:30.885001+00:00", "trade", 5.865, 57.0]
["2026-09-25T19:55:30.885503+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:31.309335+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:31.640687+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:55:31.640762+00:00", "trade", 5.865, 195.0]
["2026-09-25T19:55:31.640798+00:00", "trade", 5.865, 405.0]
["2026-09-25T19:55:31.641099+00:00", "trade", 5.865, 416.0]
["2026-09-25T19:55:31.641126+00:00", "trade", 5.865, 664.0]
["2026-09-25T19:55:31.641373+00:00", "trade", 5.865, 84.0]
["2026-09-25T19:55:31.641631+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:31.642347+00:00", "trade", 5.865, 23.0]
["2026-09-25T19:55:31.642434+00:00", "trade", 5.8649, 20.0]
["2026-09-25T19:55:31.642498+00:00", "trade", 5.865, 23.0]
["2026-09-25T19:55:32.071288+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.071759+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.072602+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:32.080448+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080454+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080454+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080454+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080460+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:55:32.080460+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080460+00:00", "trade", 5.87, 260.0]
["2026-09-25T19:55:32.080463+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080466+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080466+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080469+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080469+00:00", "trade", 5.87, 240.0]
["2026-09-25T19:55:32.080472+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080472+00:00", "trade", 5.87, 126.0]
["2026-09-25T19:55:32.080475+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:55:32.080475+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.080488+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080491+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 260.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 180.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 80.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 280.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 120.0]
["2026-09-25T19:55:32.080499+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.080505+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080505+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:32.080505+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080505+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080508+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080511+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080511+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080511+00:00", "trade", 5.87, 273.0]
["2026-09-25T19:55:32.080515+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:55:32.080515+00:00", "trade", 5.87, 900.0]
["2026-09-25T19:55:32.080517+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080517+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080520+00:00", "trade", 5.87, 1700.0]
["2026-09-25T19:55:32.080520+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:55:32.080525+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080535+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:32.080535+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080538+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080545+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080562+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080562+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080601+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080601+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080620+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080658+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080660+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080660+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080662+00:00", "trade", 5.87, 80.0]
["2026-09-25T19:55:32.080662+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080664+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.080698+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080698+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:55:32.080701+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:55:32.080704+00:00", "trade", 5.87, 12.0]
["2026-09-25T19:55:32.080704+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080710+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:55:32.080710+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080710+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080715+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.080715+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:55:32.080719+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:32.080731+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080731+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080731+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080736+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080736+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080741+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080741+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080741+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080741+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080741+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080746+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080746+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080751+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080751+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080756+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080756+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080761+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080781+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080781+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080811+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080811+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080821+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.080998+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081006+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081006+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.081017+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081031+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081043+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:55:32.081046+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081057+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081064+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081076+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081096+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081111+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:55:32.081116+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081217+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081217+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081247+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081247+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081248+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081282+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081282+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081367+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081372+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081412+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.081714+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081729+00:00", "trade", 5.8663, 22.0]
["2026-09-25T19:55:32.081792+00:00", "trade", 5.8679, 20.0]
["2026-09-25T19:55:32.081831+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:32.081855+00:00", "trade", 5.8696, 20.0]
["2026-09-25T19:55:32.081912+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.081972+00:00", "trade", 5.8698, 20.0]
["2026-09-25T19:55:32.082039+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:55:32.082096+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:55:32.082156+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:55:32.082216+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.082270+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:55:32.082324+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:55:32.082373+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:55:32.082427+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.082481+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:55:32.082535+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:55:32.082586+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:55:32.082598+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:55:32.082658+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.082709+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:55:32.083073+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:55:32.084930+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.085727+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.086048+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.086204+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.086725+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.088294+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:32.090815+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.099465+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.099520+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.101034+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.531245+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:55:32.531557+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:32.531879+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:55:32.531957+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:32.532156+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:55:32.533136+00:00", "trade", 5.8738, 21.0]
["2026-09-25T19:55:32.533419+00:00", "trade", 5.8731, 22.0]
["2026-09-25T19:55:32.533473+00:00", "trade", 5.875, 21.0]
["2026-09-25T19:55:32.533897+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:55:32.536606+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:55:32.536763+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:32.543132+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:32.545411+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:32.572927+00:00", "trade", 5.875, 501.0]
["2026-09-25T19:55:32.573864+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:32.574172+00:00", "trade", 5.8738, 22.0]
["2026-09-25T19:55:32.613969+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:55:33.068043+00:00", "trade", 5.8681, 2.0]
["2026-09-25T19:55:33.080570+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:33.868576+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:55:34.239879+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:34.244310+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:35.659307+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:35.854637+00:00", "trade", 5.8829, 100.0]
["2026-09-25T19:55:36.560693+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:37.445619+00:00", "trade", 5.8651, 8.0]
["2026-09-25T19:55:37.461097+00:00", "trade", 5.8651, 108.0]
["2026-09-25T19:55:38.493746+00:00", "trade", 5.8779, 100.0]
["2026-09-25T19:55:38.506529+00:00", "trade", 5.8783, 600.0]
["2026-09-25T19:55:39.748259+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:40.190131+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:41.119430+00:00", "trade", 5.8783, 4.0]
["2026-09-25T19:55:41.120627+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:55:41.120660+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:41.258583+00:00", "trade", 5.88, 9.0]
["2026-09-25T19:55:41.305338+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:41.306586+00:00", "trade", 5.8748, 21.0]
["2026-09-25T19:55:43.258810+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:43.260278+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:43.676034+00:00", "trade", 5.875, 78.0]
["2026-09-25T19:55:43.677105+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:43.677161+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:43.677185+00:00", "trade", 5.875, 8.0]
["2026-09-25T19:55:43.678433+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:43.767899+00:00", "trade", 5.875, 700.0]
["2026-09-25T19:55:47.020696+00:00", "trade", 5.865, 53.0]
["2026-09-25T19:55:47.027979+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:47.033573+00:00", "trade", 5.865, 101.0]
["2026-09-25T19:55:47.110466+00:00", "trade", 5.875, 98.0]
["2026-09-25T19:55:47.110466+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:47.110866+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:47.111085+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:47.111723+00:00", "trade", 5.8748, 20.0]
["2026-09-25T19:55:47.153516+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:48.025237+00:00", "trade", 5.865, 252.0]
["2026-09-25T19:55:48.030881+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:49.408762+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:49.863292+00:00", "trade", 5.8828, 200.0]
["2026-09-25T19:55:50.079137+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:52.282105+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:55:52.283143+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:52.283161+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:52.283774+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:52.283804+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:52.283819+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:52.284303+00:00", "trade", 5.875, 114.0]
["2026-09-25T19:55:52.285079+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:55:52.285167+00:00", "trade", 5.875, 17.0]
["2026-09-25T19:55:52.447950+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:55:52.448010+00:00", "trade", 5.875, 81.0]
["2026-09-25T19:55:52.615188+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:52.615228+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:53.058905+00:00", "trade", 5.8783, 14.0]
["2026-09-25T19:55:53.254193+00:00", "trade", 5.8783, 4.0]
["2026-09-25T19:55:53.581002+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:55:53.883729+00:00", "trade", 5.8768, 100.0]
["2026-09-25T19:55:53.896837+00:00", "trade", 5.8783, 80.0]
["2026-09-25T19:55:53.899194+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:56.546786+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:55:56.547487+00:00", "trade", 5.875, 136.0]
["2026-09-25T19:55:56.547634+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:55:56.548037+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:55:56.548729+00:00", "trade", 5.8752, 20.0]
["2026-09-25T19:55:56.549688+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:55:56.549767+00:00", "trade", 5.87, 99.0]
["2026-09-25T19:55:56.550431+00:00", "trade", 5.87, 74.0]
["2026-09-25T19:55:57.657734+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:55:58.774440+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:55:58.775186+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:55:59.667262+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:00.004352+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:00.004770+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:56:00.005005+00:00", "trade", 5.87, 70.0]
["2026-09-25T19:56:00.006655+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:00.011111+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:01.626584+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:56:02.575706+00:00", "trade", 5.8743, 14.0]
["2026-09-25T19:56:03.612757+00:00", "trade", 5.873, 8.0]
["2026-09-25T19:56:03.837091+00:00", "trade", 5.8781, 100.0]
["2026-09-25T19:56:03.977535+00:00", "trade", 5.8781, 5.0]
["2026-09-25T19:56:03.980002+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:03.980999+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:03.981164+00:00", "trade", 5.87, 75.0]
["2026-09-25T19:56:03.981288+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:06.278957+00:00", "trade", 5.8646, 2.0]
["2026-09-25T19:56:06.284860+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:06.285101+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:56:08.458180+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:08.645205+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:09.058443+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:09.293915+00:00", "trade", 5.878, 3.0]
["2026-09-25T19:56:09.295220+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:09.297030+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:56:09.298278+00:00", "trade", 5.8731, 20.0]
["2026-09-25T19:56:09.343742+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:09.391244+00:00", "trade", 5.875, 126.0]
["2026-09-25T19:56:09.489771+00:00", "trade", 5.8827, 306.0]
["2026-09-25T19:56:09.490301+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:09.492724+00:00", "trade", 5.875, 126.0]
["2026-09-25T19:56:09.869921+00:00", "trade", 5.8767, 100.0]
["2026-09-25T19:56:09.970945+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:09.971421+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:10.392689+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:10.761923+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:10.762399+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:10.762449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:11.057158+00:00", "trade", 5.8647, 64.0]
["2026-09-25T19:56:11.062812+00:00", "trade", 5.8647, 75.0]
["2026-09-25T19:56:11.622762+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:11.623238+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:12.091728+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:12.314297+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:12.314773+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:13.043538+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:13.259437+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:13.261931+00:00", "trade", 5.875, 156.0]
["2026-09-25T19:56:13.263143+00:00", "trade", 5.875, 24.0]
["2026-09-25T19:56:13.264203+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:13.265416+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:13.265609+00:00", "trade", 5.87, 50.0]
["2026-09-25T19:56:13.265687+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:13.325583+00:00", "trade", 5.875, 76.0]
["2026-09-25T19:56:13.489627+00:00", "trade", 5.8827, 100.0]
["2026-09-25T19:56:13.624910+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:56:13.790932+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:13.790982+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:14.320501+00:00", "trade", 5.8779, 100.0]
["2026-09-25T19:56:14.675131+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:14.675607+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:15.263867+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:15.413729+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:15.415082+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:15.558033+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:16.065916+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:16.065961+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:56:16.066556+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:56:16.069653+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:16.069915+00:00", "trade", 5.87, 97.0]
["2026-09-25T19:56:16.070613+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:16.071166+00:00", "trade", 5.8716, 20.0]
["2026-09-25T19:56:16.075870+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:16.733129+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:17.477822+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:17.478278+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:17.478759+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:18.198632+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:18.199957+00:00", "trade", 5.875, 3800.0]
["2026-09-25T19:56:18.201000+00:00", "trade", 5.88, 26.0]
["2026-09-25T19:56:18.201214+00:00", "trade", 5.875, 38.0]
["2026-09-25T19:56:18.201274+00:00", "trade", 5.8741, 27.0]
["2026-09-25T19:56:18.201325+00:00", "trade", 5.8739, 36.0]
["2026-09-25T19:56:18.201376+00:00", "trade", 5.8745, 43.0]
["2026-09-25T19:56:18.356202+00:00", "trade", 5.8778, 6.0]
["2026-09-25T19:56:18.360617+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:18.360848+00:00", "trade", 5.87, 56.0]
["2026-09-25T19:56:19.363161+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:24.005466+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.006524+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:24.007024+00:00", "trade", 5.875, 55.0]
["2026-09-25T19:56:24.007839+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:24.009354+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:56:24.009405+00:00", "trade", 5.87, 75.0]
["2026-09-25T19:56:24.316301+00:00", "trade", 5.875, 60.0]
["2026-09-25T19:56:24.423355+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.426988+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.427677+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.428720+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.428937+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.429165+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.429971+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.430215+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.430407+00:00", "trade", 5.8745, 21.0]
["2026-09-25T19:56:24.430437+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.431240+00:00", "trade", 5.8745, 21.0]
["2026-09-25T19:56:24.431333+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:24.431890+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.432807+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.433078+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.434323+00:00", "trade", 5.8747, 20.0]
["2026-09-25T19:56:24.435321+00:00", "trade", 5.875, 4900.0]
["2026-09-25T19:56:24.436232+00:00", "trade", 5.875, 386.0]
["2026-09-25T19:56:24.436479+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.436572+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:56:24.436632+00:00", "trade", 5.8749, 42.0]
["2026-09-25T19:56:24.436689+00:00", "trade", 5.875, 29.0]
["2026-09-25T19:56:24.436743+00:00", "trade", 5.875, 54.0]
["2026-09-25T19:56:24.446141+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.446721+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.454440+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:24.455006+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:25.405929+00:00", "trade", 5.8777, 100.0]
["2026-09-25T19:56:25.406477+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.406532+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.411619+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.413694+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.414887+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.730328+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.730378+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.730769+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.757894+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:25.757944+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:26.158987+00:00", "trade", 5.875, 25.0]
["2026-09-25T19:56:26.158990+00:00", "trade", 5.875, 25.0]
["2026-09-25T19:56:26.162647+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:56:26.162698+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:26.162878+00:00", "trade", 5.87, 55.0]
["2026-09-25T19:56:26.454777+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:26.455208+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:26.455628+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:56:26.455689+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:26.455739+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:26.506124+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:26.884229+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.199565+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.200046+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.358994+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.649456+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.649467+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:56:27.649561+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.768631+00:00", "trade", 5.8776, 113.0]
["2026-09-25T19:56:27.882465+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.882610+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.882871+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.883092+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:27.883934+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:28.424483+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:56:28.424530+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:28.428672+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:56:28.428732+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:28.428904+00:00", "trade", 5.87, 51.0]
["2026-09-25T19:56:28.637297+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:29.435992+00:00", "trade", 5.8776, 6.0]
["2026-09-25T19:56:29.498035+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:30.011131+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:30.357330+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:30.357802+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:30.929392+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:31.500822+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:31.786276+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:31.786762+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:32.356724+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:32.357215+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:32.418171+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:56:32.418222+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:32.419422+00:00", "trade", 5.8742, 21.0]
["2026-09-25T19:56:32.421656+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:32.421792+00:00", "trade", 5.87, 75.0]
["2026-09-25T19:56:32.421900+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:32.485816+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:32.504624+00:00", "trade", 5.87, 68.0]
["2026-09-25T19:56:32.504639+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:56:32.504702+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:56:32.504807+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:32.504904+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:33.078149+00:00", "trade", 5.8743, 2.0]
["2026-09-25T19:56:33.211188+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:33.211674+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:33.369245+00:00", "trade", 5.8822, 100.0]
["2026-09-25T19:56:33.966295+00:00", "trade", 5.8776, 7.0]
["2026-09-25T19:56:33.966831+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:34.517923+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:34.818097+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:35.413349+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:35.414656+00:00", "trade", 5.875, 2300.0]
["2026-09-25T19:56:35.414727+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:35.415934+00:00", "trade", 5.8741, 27.0]
["2026-09-25T19:56:35.416000+00:00", "trade", 5.8741, 33.0]
["2026-09-25T19:56:35.416057+00:00", "trade", 5.874, 28.0]
["2026-09-25T19:56:35.418890+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:56:35.418947+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:56:35.419161+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:56:35.435868+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:56:36.161658+00:00", "trade", 5.8775, 80.0]
["2026-09-25T19:56:36.437029+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:56:36.927701+00:00", "trade", 5.875, 8.0]
["2026-09-25T19:56:36.927812+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:36.928224+00:00", "trade", 5.875, 93.0]
["2026-09-25T19:56:36.928591+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:56:36.928856+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:36.930039+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:36.931150+00:00", "trade", 5.875, 299.0]
["2026-09-25T19:56:36.931497+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:36.932524+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:36.933445+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:56:37.326360+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:38.060196+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:38.064812+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:56:38.065299+00:00", "trade", 5.87, 36.0]
["2026-09-25T19:56:38.065342+00:00", "trade", 5.87, 64.0]
["2026-09-25T19:56:38.160284+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:56:38.870026+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:39.088005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:39.445311+00:00", "trade", 5.875, 36.0]
["2026-09-25T19:56:39.446475+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:56:40.787084+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:40.788103+00:00", "trade", 5.875, 21.0]
["2026-09-25T19:56:40.792009+00:00", "trade", 5.87, 36.0]
["2026-09-25T19:56:40.792539+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:56:40.792878+00:00", "trade", 5.87, 79.0]
["2026-09-25T19:56:40.793050+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:56:40.796397+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:56:40.797645+00:00", "trade", 5.8739, 20.0]
["2026-09-25T19:56:42.048333+00:00", "trade", 5.8743, 137.0]
["2026-09-25T19:56:43.329587+00:00", "trade", 5.8756, 100.0]
["2026-09-25T19:56:43.491667+00:00", "trade", 5.87, 37.0]
["2026-09-25T19:56:43.491694+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:56:43.491697+00:00", "trade", 5.87, 32.0]
["2026-09-25T19:56:43.491697+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:56:43.491700+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:56:43.491703+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:56:43.491706+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491709+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:56:43.491727+00:00", "trade", 5.87, 107.0]
["2026-09-25T19:56:43.491733+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:56:43.491733+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:56:43.491736+00:00", "trade", 5.87, 70.0]
["2026-09-25T19:56:43.491736+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491740+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491740+00:00", "trade", 5.87, 111.0]
["2026-09-25T19:56:43.491745+00:00", "trade", 5.87, 690.0]
["2026-09-25T19:56:43.491745+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:56:43.491748+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491748+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491754+00:00", "trade", 5.87, 261.0]
["2026-09-25T19:56:43.491754+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:56:43.491754+00:00", "trade", 5.87, 689.0]
["2026-09-25T19:56:43.491760+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491760+00:00", "trade", 5.87, 75.0]
["2026-09-25T19:56:43.491760+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:56:43.491764+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:56:43.491766+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491767+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491767+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491773+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491773+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491773+00:00", "trade", 5.87, 15.0]
["2026-09-25T19:56:43.491776+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491776+00:00", "trade", 5.87, 83.0]
["2026-09-25T19:56:43.491776+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491778+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:56:43.491778+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491781+00:00", "trade", 5.87, 14.0]
["2026-09-25T19:56:43.491781+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491787+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491787+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:56:43.491811+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491826+00:00", "trade", 5.87, 193.0]
["2026-09-25T19:56:43.491829+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:56:43.491832+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491832+00:00", "trade", 5.87, 50.0]
["2026-09-25T19:56:43.491896+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491896+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491901+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491926+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491931+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491931+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491932+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:56:43.491935+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491936+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491936+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491936+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491938+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:56:43.491938+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491940+00:00", "trade", 5.87, 224.0]
["2026-09-25T19:56:43.491941+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491941+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491944+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491946+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491950+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491950+00:00", "trade", 5.87, 12.0]
["2026-09-25T19:56:43.491950+00:00", "trade", 5.87, 1300.0]
["2026-09-25T19:56:43.491952+00:00", "trade", 5.87, 88.0]
["2026-09-25T19:56:43.491952+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491952+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491952+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.491957+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491957+00:00", "trade", 5.87, 348.0]
["2026-09-25T19:56:43.491962+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491962+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.491962+00:00", "trade", 5.87, 376.0]
["2026-09-25T19:56:43.491968+00:00", "trade", 5.87, 355.0]
["2026-09-25T19:56:43.491968+00:00", "trade", 5.87, 80.0]
["2026-09-25T19:56:43.491968+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:56:43.491974+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491974+00:00", "trade", 5.87, 762.0]
["2026-09-25T19:56:43.491974+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491977+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491979+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.491979+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492016+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.492028+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492076+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.492081+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.492101+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:56:43.492197+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:56:43.492202+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:56:43.492220+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492223+00:00", "trade", 5.87, 13.0]
["2026-09-25T19:56:43.492223+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492232+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:56:43.492247+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:56:43.492256+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492307+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492317+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492357+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492392+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492422+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492422+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492462+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492583+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492704+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492748+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492818+00:00", "trade", 5.87, 19.0]
["2026-09-25T19:56:43.492863+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492905+00:00", "trade", 5.87, 32.0]
["2026-09-25T19:56:43.492923+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.492943+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492948+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492948+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492969+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:43.492984+00:00", "trade", 5.87, 170.0]
["2026-09-25T19:56:43.492984+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.492990+00:00", "trade", 5.8727, 20.0]
["2026-09-25T19:56:43.493017+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.493023+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:56:43.493024+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493064+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493071+00:00", "trade", 5.8722, 20.0]
["2026-09-25T19:56:43.493077+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:56:43.493104+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493110+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:56:43.493125+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.493164+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493176+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:56:43.493233+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:56:43.493287+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:43.493338+00:00", "trade", 5.87, 22.0]
["2026-09-25T19:56:43.493385+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493393+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:43.493444+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:56:43.493507+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:56:43.493549+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:43.493597+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:56:43.493615+00:00", "trade", 5.865, 102.0]
["2026-09-25T19:56:43.493645+00:00", "trade", 5.865, 37.0]
["2026-09-25T19:56:43.493760+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.493946+00:00", "trade", 5.87, 90.0]
["2026-09-25T19:56:43.494177+00:00", "trade", 5.865, 42.0]
["2026-09-25T19:56:43.494207+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:56:43.494367+00:00", "trade", 5.8697, 20.0]
["2026-09-25T19:56:43.496328+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.497344+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.500441+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.500496+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.512599+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.512671+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.512671+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.512674+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.512710+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.512717+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:56:43.512720+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:56:43.512720+00:00", "trade", 5.87, 1100.0]
["2026-09-25T19:56:43.512723+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:56:43.512936+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.513159+00:00", "trade", 5.865, 458.0]
["2026-09-25T19:56:43.513352+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.513916+00:00", "trade", 5.8692, 21.0]
["2026-09-25T19:56:43.513977+00:00", "trade", 5.8697, 20.0]
["2026-09-25T19:56:43.514028+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:56:43.514082+00:00", "trade", 5.8696, 21.0]
["2026-09-25T19:56:43.514551+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.515156+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.515201+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.516129+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.516193+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.518926+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.523155+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.543651+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.576658+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.577205+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.577533+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.577839+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.578748+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.579902+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.592051+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.592484+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592590+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592590+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592593+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592668+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592743+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.592857+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.593266+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.593775+00:00", "trade", 5.8672, 20.0]
["2026-09-25T19:56:43.593982+00:00", "trade", 5.8665, 20.0]
["2026-09-25T19:56:43.601124+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.601154+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.601232+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.601277+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.601340+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.602585+00:00", "trade", 5.8656, 20.0]
["2026-09-25T19:56:43.602646+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:43.610551+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.610581+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.610672+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:43.611351+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.612304+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:56:43.614142+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.629896+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:56:43.630384+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.633240+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.633849+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.640521+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.641769+00:00", "trade", 5.8652, 20.0]
["2026-09-25T19:56:43.686614+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.687026+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.687859+00:00", "trade", 5.8652, 21.0]
["2026-09-25T19:56:43.708380+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.709021+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:43.939015+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:43.985576+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:44.104348+00:00", "trade", 5.8764, 21.0]
["2026-09-25T19:56:44.110834+00:00", "trade", 5.8764, 4.0]
["2026-09-25T19:56:44.113841+00:00", "trade", 5.8678, 2.0]
["2026-09-25T19:56:44.462361+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:44.491841+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.104128+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.114969+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.115024+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.263232+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.263297+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.793817+00:00", "trade", 5.865, 57.0]
["2026-09-25T19:56:45.793885+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.794229+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:45.794361+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.794406+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:45.963904+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.280222+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.343262+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.344289+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:46.680339+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.681467+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.681508+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:46.759722+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:46.760494+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:46.762368+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:46.762966+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:46.763523+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:46.763616+00:00", "trade", 5.8651, 20.0]
["2026-09-25T19:56:47.306024+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:47.306071+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:47.306505+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:47.306699+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:56:47.307872+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:47.308492+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:47.309120+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:47.791639+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.061026+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.061507+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.454946+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:48.455990+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:56:48.456405+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:48.638490+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.887382+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.887859+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:48.888340+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.083599+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.565041+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:56:49.565145+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.565617+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.669313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.702723+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.703159+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.883373+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.883423+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.982163+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.983085+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:49.983130+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:50.261187+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:50.261252+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:50.516704+00:00", "trade", 5.8677, 9.0]
["2026-09-25T19:56:50.517247+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:50.517297+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:50.938775+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:51.083444+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:51.474760+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:51.556254+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:51.671353+00:00", "trade", 5.8805, 60.0]
["2026-09-25T19:56:51.672382+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:56:51.672547+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:56:51.672794+00:00", "trade", 5.865, 51.0]
["2026-09-25T19:56:51.672797+00:00", "trade", 5.865, 49.0]
["2026-09-25T19:56:51.674048+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:51.885433+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.024439+00:00", "trade", 5.871, 64.0]
["2026-09-25T19:56:52.029644+00:00", "trade", 5.871, 9.0]
["2026-09-25T19:56:52.035283+00:00", "trade", 5.871, 3.0]
["2026-09-25T19:56:52.040665+00:00", "trade", 5.871, 1.0]
["2026-09-25T19:56:52.046135+00:00", "trade", 5.871, 431.0]
["2026-09-25T19:56:52.450277+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.539595+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.541474+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.569907+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.702643+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:52.703124+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.268289+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.405305+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.863661+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.994778+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.995059+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:53.995264+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.003900+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.087013+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.508260+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.510410+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.863938+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:54.864468+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.864949+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:54.865008+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:54.865511+00:00", "trade", 5.865, 136.0]
["2026-09-25T19:56:55.712927+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:56.430946+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:56.431987+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:56:57.030213+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:57.109060+00:00", "trade", 5.8743, 100.0]
["2026-09-25T19:56:57.263463+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:57.264473+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.265514+00:00", "trade", 5.865, 57.0]
["2026-09-25T19:56:57.265724+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.265929+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.266074+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:57.267062+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.268286+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.271970+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.273122+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.274240+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.278501+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.279274+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:57.279704+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.279747+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:57.280742+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.281948+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.285328+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.286428+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.287478+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.288500+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.292022+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.293203+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.294361+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.294397+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:56:57.294448+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:57.298601+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.300108+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.301181+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.305349+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:57.527151+00:00", "trade", 5.865, 90.0]
["2026-09-25T19:56:57.528396+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:56:57.873976+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:57.874457+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:57.923303+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:58.019633+00:00", "trade", 5.8706, 9.0]
["2026-09-25T19:56:58.091057+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:58.412467+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:58.624883+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:58.968743+00:00", "trade", 5.8742, 13.0]
["2026-09-25T19:56:59.026003+00:00", "trade", 5.8752, 9.0]
["2026-09-25T19:56:59.026509+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.050640+00:00", "trade", 5.86, 389.0]
["2026-09-25T19:56:59.050947+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.051897+00:00", "trade", 5.8641, 21.0]
["2026-09-25T19:56:59.052195+00:00", "trade", 5.86, 900.0]
["2026-09-25T19:56:59.052721+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.052947+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:59.053205+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:56:59.053236+00:00", "trade", 5.86, 388.0]
["2026-09-25T19:56:59.053236+00:00", "trade", 5.86, 339.0]
["2026-09-25T19:56:59.053256+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053268+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:59.053272+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053272+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053274+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053274+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053278+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053335+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:56:59.053335+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053338+00:00", "trade", 5.86, 75.0]
["2026-09-25T19:56:59.053338+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053344+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053344+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053347+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:59.053347+00:00", "trade", 5.86, 9.0]
["2026-09-25T19:56:59.053354+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.053354+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:59.053358+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053359+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:59.053359+00:00", "trade", 5.86, 96.0]
["2026-09-25T19:56:59.053363+00:00", "trade", 5.86, 47.0]
["2026-09-25T19:56:59.053363+00:00", "trade", 5.86, 47.0]
["2026-09-25T19:56:59.053368+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053368+00:00", "trade", 5.86, 235.0]
["2026-09-25T19:56:59.053368+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:59.053368+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053368+00:00", "trade", 5.86, 9.0]
["2026-09-25T19:56:59.053368+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053371+00:00", "trade", 5.86, 900.0]
["2026-09-25T19:56:59.053378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053386+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053393+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053418+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053423+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:59.053423+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053423+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053423+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053423+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053428+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053429+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053429+00:00", "trade", 5.86, 412.0]
["2026-09-25T19:56:59.053434+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053434+00:00", "trade", 5.86, 547.0]
["2026-09-25T19:56:59.053438+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:56:59.053438+00:00", "trade", 5.86, 90.0]
["2026-09-25T19:56:59.053441+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:56:59.053441+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:56:59.053448+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053450+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053453+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053455+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053462+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053462+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053462+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:59.053464+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053467+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053473+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053476+00:00", "trade", 5.86, 375.0]
["2026-09-25T19:56:59.053724+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:59.053765+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053768+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053768+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:59.053771+00:00", "trade", 5.86, 9.0]
["2026-09-25T19:56:59.053771+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:56:59.053774+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053804+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053819+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053824+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053829+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053844+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.053909+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053915+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.053934+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053944+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053969+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.053974+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:59.053984+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054084+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054084+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054084+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054104+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054104+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054415+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054489+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.054510+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054544+00:00", "trade", 5.8611, 20.0]
["2026-09-25T19:56:59.054607+00:00", "trade", 5.8601, 20.0]
["2026-09-25T19:56:59.054634+00:00", "trade", 5.86, 12.0]
["2026-09-25T19:56:59.054655+00:00", "trade", 5.8602, 20.0]
["2026-09-25T19:56:59.054706+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.054718+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.054775+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:59.054801+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054829+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:56:59.054831+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054841+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054880+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.054881+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054881+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054921+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054934+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.054957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.054989+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.055043+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:59.055077+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.055088+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.055139+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:59.056679+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:59.057166+00:00", "trade", 5.8591, 308.0]
["2026-09-25T19:56:59.058456+00:00", "trade", 5.8597, 21.0]
["2026-09-25T19:56:59.058901+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.060907+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:59.061815+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:56:59.061883+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.061883+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.061899+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:56:59.061923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.062040+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.062040+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.062269+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.062443+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.062558+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.067065+00:00", "trade", 5.86, 72.0]
["2026-09-25T19:56:59.068166+00:00", "trade", 5.86, 72.0]
["2026-09-25T19:56:59.069411+00:00", "trade", 5.8581, 20.0]
["2026-09-25T19:56:59.081954+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:56:59.081957+00:00", "trade", 5.855, 458.0]
["2026-09-25T19:56:59.081963+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:56:59.081963+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:56:59.081969+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.081969+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.081969+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:56:59.081969+00:00", "trade", 5.86, 4741.0]
["2026-09-25T19:56:59.082054+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.082056+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082059+00:00", "trade", 5.855, 358.0]
["2026-09-25T19:56:59.082066+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082096+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082096+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082107+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.082351+00:00", "trade", 5.855, 389.0]
["2026-09-25T19:56:59.082354+00:00", "trade", 5.86, 389.0]
["2026-09-25T19:56:59.082853+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:59.082888+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082888+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082888+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082919+00:00", "trade", 5.855, 85.0]
["2026-09-25T19:56:59.082933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.082968+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.083202+00:00", "trade", 5.8581, 21.0]
["2026-09-25T19:56:59.083265+00:00", "trade", 5.8579, 20.0]
["2026-09-25T19:56:59.083322+00:00", "trade", 5.859, 40.0]
["2026-09-25T19:56:59.083382+00:00", "trade", 5.8597, 40.0]
["2026-09-25T19:56:59.083429+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.083439+00:00", "trade", 5.86, 44.0]
["2026-09-25T19:56:59.083454+00:00", "trade", 5.855, 85.0]
["2026-09-25T19:56:59.083572+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.084131+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.085028+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:59.095456+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:59.095519+00:00", "trade", 5.855, 164.0]
["2026-09-25T19:56:59.096776+00:00", "trade", 5.8561, 20.0]
["2026-09-25T19:56:59.143489+00:00", "trade", 5.8735, 3.0]
["2026-09-25T19:56:59.502542+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.504070+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:59.916738+00:00", "trade", 5.855, 1500.0]
["2026-09-25T19:56:59.917995+00:00", "trade", 5.8557, 22.0]
["2026-09-25T19:56:59.920361+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:56:59.920412+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:56:59.920605+00:00", "trade", 5.85, 62.0]
["2026-09-25T19:56:59.921404+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:00.011167+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:00.718710+00:00", "trade", 5.8666, 1.0]
["2026-09-25T19:57:01.075125+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:01.655143+00:00", "trade", 5.8666, 8.0]
["2026-09-25T19:57:01.887924+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:01.922728+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:01.923976+00:00", "trade", 5.8554, 20.0]
["2026-09-25T19:57:01.924030+00:00", "trade", 5.8545, 16.0]
["2026-09-25T19:57:01.927079+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:01.927263+00:00", "trade", 5.85, 51.0]
["2026-09-25T19:57:01.928090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:01.928135+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:02.733111+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:02.746984+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:02.747099+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:03.116527+00:00", "trade", 5.8733, 200.0]
["2026-09-25T19:57:03.335722+00:00", "trade", 5.8787, 700.0]
["2026-09-25T19:57:03.342202+00:00", "trade", 5.8787, 300.0]
["2026-09-25T19:57:03.345636+00:00", "trade", 5.8787, 200.0]
["2026-09-25T19:57:03.984734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.042793+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.042828+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.446794+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.447120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.447206+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.447600+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:04.450298+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.028554+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.028604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.033014+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.296983+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.298241+00:00", "trade", 5.855, 440.0]
["2026-09-25T19:57:05.298617+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.298723+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:57:05.298723+00:00", "trade", 5.85, 2400.0]
["2026-09-25T19:57:05.298725+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:05.298725+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298728+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298762+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298762+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298767+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:05.298767+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298800+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:05.298817+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.299982+00:00", "trade", 5.8509, 24.0]
["2026-09-25T19:57:05.300042+00:00", "trade", 5.8508, 20.0]
["2026-09-25T19:57:05.303843+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:05.303879+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:05.304384+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:05.304441+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:05.304649+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:05.304832+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:57:05.304877+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:05.305223+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:05.305443+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.305476+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:57:05.306128+00:00", "trade", 5.8521, 21.0]
["2026-09-25T19:57:05.497490+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.582377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.584963+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.905701+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:57:06.102096+00:00", "trade", 5.855, 1500.0]
["2026-09-25T19:57:06.103161+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:57:06.103161+00:00", "trade", 5.855, 44.0]
["2026-09-25T19:57:06.103341+00:00", "trade", 5.8535, 25.0]
["2026-09-25T19:57:06.103590+00:00", "trade", 5.855, 13.0]
["2026-09-25T19:57:06.105115+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:57:06.105284+00:00", "trade", 5.85, 86.0]
["2026-09-25T19:57:06.106033+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.106133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.163746+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.164633+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.345323+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.345373+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.363845+00:00", "trade", 5.86, 366.0]
["2026-09-25T19:57:06.364378+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.410669+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:06.599104+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:57:06.600493+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:06.948935+00:00", "trade", 5.855, 34.0]
["2026-09-25T19:57:07.411785+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:57:08.576971+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:08.577988+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:57:08.578000+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:08.578126+00:00", "trade", 5.855, 73.0]
["2026-09-25T19:57:08.578421+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:08.579353+00:00", "trade", 5.855, 104.0]
["2026-09-25T19:57:09.178075+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.530087+00:00", "trade", 5.8528, 9.0]
["2026-09-25T19:57:09.590603+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:09.591854+00:00", "trade", 5.8556, 20.0]
["2026-09-25T19:57:09.642345+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.642395+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.797327+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:09.856081+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:09.861003+00:00", "trade", 5.855, 75.0]
["2026-09-25T19:57:09.883373+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.883429+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.921048+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.921604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.921649+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.144540+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.310432+00:00", "trade", 5.855, 343.0]
["2026-09-25T19:57:10.312188+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:57:10.314762+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:10.315024+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:10.315266+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.588236+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.588286+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.716374+00:00", "trade", 5.8649, 75.0]
["2026-09-25T19:57:10.718590+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.718978+00:00", "trade", 5.855, 362.0]
["2026-09-25T19:57:11.162125+00:00", "trade", 5.8723, 9.0]
["2026-09-25T19:57:11.280526+00:00", "trade", 5.8723, 7.0]
["2026-09-25T19:57:12.204643+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:57:12.205278+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:57:12.205491+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:12.205578+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:12.205690+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:12.205960+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:57:12.206363+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:12.207166+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:12.207208+00:00", "trade", 5.8552, 20.0]
["2026-09-25T19:57:12.303004+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:57:12.304285+00:00", "trade", 5.8548, 20.0]
["2026-09-25T19:57:12.792530+00:00", "trade", 5.8721, 6.0]
["2026-09-25T19:57:12.793144+00:00", "trade", 5.8647, 12.0]
["2026-09-25T19:57:12.810233+00:00", "trade", 5.8721, 100.0]
["2026-09-25T19:57:13.770737+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:57:13.770800+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.770816+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:13.770819+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.770819+00:00", "trade", 5.85, 214.0]
["2026-09-25T19:57:13.770836+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.770850+00:00", "trade", 5.85, 699.0]
["2026-09-25T19:57:13.770851+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.770855+00:00", "trade", 5.85, 2300.0]
["2026-09-25T19:57:13.770855+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.770856+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.770859+00:00", "trade", 5.85, 376.0]
["2026-09-25T19:57:13.770859+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.770861+00:00", "trade", 5.85, 298.0]
["2026-09-25T19:57:13.770921+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.771249+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.771262+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.771264+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.771388+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:13.771390+00:00", "trade", 5.85, 144.0]
["2026-09-25T19:57:13.771393+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.771393+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:13.771396+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:13.771399+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:13.771587+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.771828+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.771874+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.771929+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:13.771983+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.772127+00:00", "trade", 5.8508, 21.0]
["2026-09-25T19:57:13.772187+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:13.772304+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.772358+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:57:13.772867+00:00", "trade", 5.85, 15.0]
["2026-09-25T19:57:13.773155+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.773167+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.773218+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.773312+00:00", "trade", 5.85, 66.0]
["2026-09-25T19:57:13.773414+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.773802+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:13.773802+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:13.773808+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.773808+00:00", "trade", 5.85, 89.0]
["2026-09-25T19:57:13.773808+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.773811+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:57:13.773811+00:00", "trade", 5.85, 9.0]
["2026-09-25T19:57:13.773814+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.773814+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.773817+00:00", "trade", 5.85, 259.0]
["2026-09-25T19:57:13.773878+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.773898+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774004+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.774049+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:57:13.774049+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774051+00:00", "trade", 5.85, 94.0]
["2026-09-25T19:57:13.774055+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.774055+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:57:13.774057+00:00", "trade", 5.85, 122.0]
["2026-09-25T19:57:13.774083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774108+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774138+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774364+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774406+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:13.774424+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.774656+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:13.775787+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.775985+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.776737+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:57:13.777587+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.777591+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.777826+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:13.777826+00:00", "trade", 5.85, 141.0]
["2026-09-25T19:57:13.777827+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.777882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.778692+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.778917+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.783340+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.785420+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.785422+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:57:13.785422+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:13.785977+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.786353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.786353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.786669+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:13.786789+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.786829+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.786829+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.788032+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.791935+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:13.824668+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:13.845929+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.886942+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.148460+00:00", "trade", 5.8636, 13.0]
["2026-09-25T19:57:14.462805+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:14.462823+00:00", "trade", 5.855, 17.0]
["2026-09-25T19:57:14.462832+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:57:14.462832+00:00", "trade", 5.86, 61.0]
["2026-09-25T19:57:14.462868+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.462968+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.463449+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.464089+00:00", "trade", 5.8502, 20.0]
["2026-09-25T19:57:14.475628+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.623340+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.963824+00:00", "trade", 5.85, 64.0]
["2026-09-25T19:57:14.963824+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:57:14.963875+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.963890+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.964812+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.964852+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.965253+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.965895+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.072930+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.963880+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.965229+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.965249+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:57:15.965622+00:00", "trade", 5.855, 75.0]
["2026-09-25T19:57:15.965761+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.965860+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.967388+00:00", "trade", 5.855, 110.0]
["2026-09-25T19:57:15.967445+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.967502+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.980066+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:57:15.980906+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.981181+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:16.144560+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:16.360282+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:57:16.549576+00:00", "trade", 5.8768, 200.0]
["2026-09-25T19:57:17.557192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:18.252926+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:18.254655+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:18.254785+00:00", "trade", 5.855, 75.0]
["2026-09-25T19:57:18.256226+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:18.256356+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:18.468323+00:00", "trade", 5.8623, 74.0]
["2026-09-25T19:57:18.474454+00:00", "trade", 5.8623, 2.0]
["2026-09-25T19:57:18.480959+00:00", "trade", 5.8623, 96.0]
["2026-09-25T19:57:19.059879+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:19.060791+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:20.623711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:20.930562+00:00", "trade", 5.8699, 20.0]
["2026-09-25T19:57:20.931612+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:57:20.931645+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:57:20.942771+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:57:20.943111+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:20.943421+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:57:21.624737+00:00", "trade", 5.8634, 9.0]
["2026-09-25T19:57:21.868524+00:00", "trade", 5.8698, 600.0]
["2026-09-25T19:57:23.586612+00:00", "trade", 5.85, 19.0]
["2026-09-25T19:57:23.587776+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:23.588164+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:23.589545+00:00", "trade", 5.85, 106.0]
["2026-09-25T19:57:24.218879+00:00", "trade", 5.855, 110.0]
["2026-09-25T19:57:24.323366+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:24.323427+00:00", "trade", 5.85, 48.0]
["2026-09-25T19:57:24.323427+00:00", "trade", 5.85, 52.0]
["2026-09-25T19:57:24.324677+00:00", "trade", 5.853, 20.0]
["2026-09-25T19:57:25.511704+00:00", "trade", 5.85, 64.0]
["2026-09-25T19:57:25.511704+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:25.511707+00:00", "trade", 5.85, 36.0]
["2026-09-25T19:57:25.511754+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:25.518519+00:00", "trade", 5.85, 94.0]
["2026-09-25T19:57:25.518521+00:00", "trade", 5.85, 56.0]
["2026-09-25T19:57:25.524416+00:00", "trade", 5.85, 44.0]
["2026-09-25T19:57:25.524416+00:00", "trade", 5.85, 446.0]
["2026-09-25T19:57:25.567950+00:00", "trade", 5.8704, 10.0]
["2026-09-25T19:57:25.889695+00:00", "trade", 5.8703, 4.0]
["2026-09-25T19:57:26.131344+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:26.352641+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:26.511759+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:26.573255+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:26.643042+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:26.734207+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:57:26.734254+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:27.098274+00:00", "trade", 5.8703, 100.0]
["2026-09-25T19:57:27.164252+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:27.734259+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:27.968786+00:00", "trade", 5.8767, 300.0]
["2026-09-25T19:57:28.089509+00:00", "trade", 5.8634, 5.0]
["2026-09-25T19:57:28.090693+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:57:28.093132+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:57:28.093511+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:28.094467+00:00", "trade", 5.85, 58.0]
["2026-09-25T19:57:28.160674+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:28.371826+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:28.612279+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:28.663265+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.062360+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.062365+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.226786+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.227217+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.370897+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:29.370949+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.370960+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.371030+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373053+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.373168+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.373270+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.373616+00:00", "trade", 5.85, 110.0]
["2026-09-25T19:57:29.373628+00:00", "trade", 5.85, 70.0]
["2026-09-25T19:57:29.373640+00:00", "trade", 5.85, 237.0]
["2026-09-25T19:57:29.373643+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:57:29.373643+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:57:29.373646+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:57:29.373649+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:57:29.373676+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373716+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373731+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373736+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373816+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373821+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373866+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373871+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:57:29.373880+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.373882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373884+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:57:29.373884+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:29.373886+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373889+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:29.373889+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:57:29.373892+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:57:29.373987+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.373989+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:29.374067+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.374163+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:57:29.374226+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:29.374226+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:29.374226+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:57:29.374419+00:00", "trade", 5.8522, 21.0]
["2026-09-25T19:57:29.374912+00:00", "trade", 5.8501, 22.0]
["2026-09-25T19:57:29.375152+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:29.375600+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.375712+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.375790+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:29.376073+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:57:29.376187+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.376190+00:00", "trade", 5.85, 254.0]
["2026-09-25T19:57:29.376192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.376196+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:57:29.376202+00:00", "trade", 5.85, 549.0]
["2026-09-25T19:57:29.376202+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:57:29.376205+00:00", "trade", 5.85, 294.0]
["2026-09-25T19:57:29.376222+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376222+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376227+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376227+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376232+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376302+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376302+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376307+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376484+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:29.376718+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.376842+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:29.377023+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:57:29.377254+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.377269+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.377295+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.377791+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.377836+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.377846+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.378096+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.378287+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.379164+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.650114+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.650159+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:29.725102+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.011188+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.370949+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.649231+00:00", "trade", 5.84, 3.0]
["2026-09-25T19:57:30.649297+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.649297+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.649302+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.650194+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.650194+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.652349+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:30.653038+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:30.653465+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:57:30.653762+00:00", "trade", 5.84, 92.0]
["2026-09-25T19:57:31.311653+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:57:31.649287+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:31.874528+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:31.874578+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:31.877170+00:00", "trade", 5.8696, 600.0]
["2026-09-25T19:57:32.228104+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:32.377242+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:32.381952+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:32.382258+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:32.382918+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:32.382923+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:32.595860+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:57:33.087876+00:00", "trade", 5.8597, 2.0]
["2026-09-25T19:57:33.397207+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.694013+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.008552+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.439302+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.439778+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.439844+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.517171+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:34.517228+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.521363+00:00", "trade", 5.84, 85.0]
["2026-09-25T19:57:34.522425+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:34.522490+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.522536+00:00", "trade", 5.84, 65.0]
["2026-09-25T19:57:34.550096+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.234811+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.235292+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.242338+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.307795+00:00", "trade", 5.845, 152.0]
["2026-09-25T19:57:35.307955+00:00", "trade", 5.845, 22.0]
["2026-09-25T19:57:35.309043+00:00", "trade", 5.848, 20.0]
["2026-09-25T19:57:35.309142+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.317821+00:00", "trade", 5.845, 218.0]
["2026-09-25T19:57:35.517228+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.707221+00:00", "trade", 5.8695, 100.0]
["2026-09-25T19:57:36.013333+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.062014+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.145727+00:00", "trade", 5.8694, 2.0]
["2026-09-25T19:57:36.196264+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.270966+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.506631+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:36.510832+00:00", "trade", 5.84, 26.0]
["2026-09-25T19:57:36.510893+00:00", "trade", 5.84, 74.0]
["2026-09-25T19:57:36.511103+00:00", "trade", 5.84, 76.0]
["2026-09-25T19:57:36.930416+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.930927+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.117166+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.117221+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.267045+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:37.267247+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:57:37.267308+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.267619+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.268296+00:00", "trade", 5.8464, 20.0]
["2026-09-25T19:57:37.268311+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:57:37.268329+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:57:37.275768+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.428364+00:00", "trade", 5.8693, 100.0]
["2026-09-25T19:57:37.504838+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.673409+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.803614+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:37.974293+00:00", "trade", 5.845, 333.0]
["2026-09-25T19:57:37.978530+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:37.978800+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:38.142807+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.267884+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.424392+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.424868+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.509215+00:00", "trade", 5.8687, 100.0]
["2026-09-25T19:57:38.509470+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:38.509476+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509476+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509480+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:57:38.509480+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509480+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509482+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509522+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:38.509522+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:38.509528+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509528+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:38.509530+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509534+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509537+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:38.509537+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509539+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.509541+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509541+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509546+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509546+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509549+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509549+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509549+00:00", "trade", 5.85, 108.0]
["2026-09-25T19:57:38.509555+00:00", "trade", 5.85, 126.0]
["2026-09-25T19:57:38.509555+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509555+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509558+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:38.509558+00:00", "trade", 5.85, 436.0]
["2026-09-25T19:57:38.509559+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.509561+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509561+00:00", "trade", 5.85, 464.0]
["2026-09-25T19:57:38.509590+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:38.509610+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509620+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509645+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509645+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509665+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509786+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:57:38.509789+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509792+00:00", "trade", 5.85, 247.0]
["2026-09-25T19:57:38.509792+00:00", "trade", 5.85, 979.0]
["2026-09-25T19:57:38.509813+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509823+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.509823+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509825+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509832+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:38.509832+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509840+00:00", "trade", 5.85, 321.0]
["2026-09-25T19:57:38.509845+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509846+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509846+00:00", "trade", 5.85, 27.0]
["2026-09-25T19:57:38.509858+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.509960+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.509996+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.510021+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.510030+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.510036+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:38.510039+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:57:38.510042+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:38.510042+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:57:38.510048+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:38.510048+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.510048+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:38.510116+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.510131+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.510171+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:38.510186+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510201+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510206+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510216+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510286+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510390+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:38.510460+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:57:38.510469+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.510472+00:00", "trade", 5.85, 58.0]
["2026-09-25T19:57:38.510526+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.510562+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510565+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:57:38.510567+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510567+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510670+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.510692+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.510739+00:00", "trade", 5.8439, 20.0]
["2026-09-25T19:57:38.510754+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:38.510802+00:00", "trade", 5.8471, 21.0]
["2026-09-25T19:57:38.510866+00:00", "trade", 5.8477, 22.0]
["2026-09-25T19:57:38.510923+00:00", "trade", 5.8499, 21.0]
["2026-09-25T19:57:38.510983+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:57:38.511031+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:38.511085+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:38.511157+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:38.511196+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:57:38.511198+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.511217+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:38.511269+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:38.511302+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:38.511323+00:00", "trade", 5.8499, 21.0]
["2026-09-25T19:57:38.511404+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.511504+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.511609+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.511624+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.515213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.517092+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.517313+00:00", "trade", 5.855, 312.0]
["2026-09-25T19:57:38.518558+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:38.519773+00:00", "trade", 5.85, 1300.0]
["2026-09-25T19:57:38.519789+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.521021+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:38.525061+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.525071+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.528495+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.528535+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.564485+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.575005+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.586533+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.592171+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.597534+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.610901+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.611176+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.625586+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.859497+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:38.870223+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.001781+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.128192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.128292+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.129149+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.129149+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.137855+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:39.138029+00:00", "trade", 5.85, 188.0]
["2026-09-25T19:57:39.138333+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:39.138381+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:57:39.176472+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196404+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196410+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:39.196414+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:39.196414+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:39.196416+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:39.196419+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:39.196419+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:39.196482+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:57:39.196482+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:39.196491+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:39.196495+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:39.196499+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:39.196499+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:39.196505+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196505+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.196505+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196510+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196510+00:00", "trade", 5.84, 361.0]
["2026-09-25T19:57:39.196510+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:57:39.196513+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:57:39.196513+00:00", "trade", 5.84, 2000.0]
["2026-09-25T19:57:39.196516+00:00", "trade", 5.84, 700.0]
["2026-09-25T19:57:39.196516+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196519+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196519+00:00", "trade", 5.84, 2298.0]
["2026-09-25T19:57:39.196519+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196538+00:00", "trade", 5.85, 93.0]
["2026-09-25T19:57:39.196538+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196543+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196543+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196546+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196549+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196549+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196555+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196555+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:39.196555+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196555+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196561+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:39.196564+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:57:39.196567+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:39.196567+00:00", "trade", 5.85, 491.0]
["2026-09-25T19:57:39.196573+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:39.196573+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:57:39.196573+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:39.196579+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.196582+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:57:39.196582+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:57:39.196585+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196588+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196590+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196603+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:57:39.196603+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.196603+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196640+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196640+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196645+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196645+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196690+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:39.196705+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:39.196756+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.196756+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196759+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.196770+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.196770+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.196790+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.196790+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.196815+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.196865+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:39.197001+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197003+00:00", "trade", 5.84, 2285.0]
["2026-09-25T19:57:39.197016+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197033+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.197033+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:57:39.197036+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:57:39.197036+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.197055+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.197055+00:00", "trade", 5.84, 900.0]
["2026-09-25T19:57:39.197057+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.197060+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:57:39.197060+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.197060+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:57:39.197081+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197090+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.197090+00:00", "trade", 5.84, 58.0]
["2026-09-25T19:57:39.197106+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197131+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197241+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197241+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197352+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197507+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197602+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197665+00:00", "trade", 5.8499, 21.0]
["2026-09-25T19:57:39.197733+00:00", "trade", 5.8497, 23.0]
["2026-09-25T19:57:39.197779+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:57:39.197794+00:00", "trade", 5.8492, 20.0]
["2026-09-25T19:57:39.197848+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.197854+00:00", "trade", 5.8485, 21.0]
["2026-09-25T19:57:39.197917+00:00", "trade", 5.8426, 26.0]
["2026-09-25T19:57:39.197974+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:57:39.198034+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:57:39.198073+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.198091+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:39.198151+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:57:39.198202+00:00", "trade", 5.8402, 20.0]
["2026-09-25T19:57:39.198254+00:00", "trade", 5.8429, 21.0]
["2026-09-25T19:57:39.198305+00:00", "trade", 5.848, 22.0]
["2026-09-25T19:57:39.198356+00:00", "trade", 5.8479, 20.0]
["2026-09-25T19:57:39.198428+00:00", "trade", 5.8406, 26.0]
["2026-09-25T19:57:39.198464+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.198479+00:00", "trade", 5.8407, 28.0]
["2026-09-25T19:57:39.198536+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:57:39.198587+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:57:39.198750+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.198980+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.199933+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.199935+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.200052+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.200063+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.200277+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:39.200942+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:39.202444+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.202569+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.240439+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.296918+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.340597+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:57:39.525648+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.527036+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.527462+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:39.718126+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:40.536442+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:57:40.537085+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:57:40.542847+00:00", "trade", 5.84, 196.0]
["2026-09-25T19:57:40.542849+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:40.657361+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:41.114345+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:57:41.456295+00:00", "trade", 5.8576, 100.0]
["2026-09-25T19:57:41.624222+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:41.628838+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:42.048175+00:00", "trade", 5.866, 10.0]
["2026-09-25T19:57:42.058433+00:00", "trade", 5.8547, 156.0]
["2026-09-25T19:57:42.322279+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:42.941798+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.063193+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:43.064345+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:43.065157+00:00", "trade", 5.84, 101.0]
["2026-09-25T19:57:43.065528+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.125706+00:00", "trade", 5.8575, 9.0]
["2026-09-25T19:57:43.348100+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.348224+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.348299+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.348359+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.348476+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.348969+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:57:43.629008+00:00", "trade", 5.845, 15.0]
["2026-09-25T19:57:43.689819+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:43.691070+00:00", "trade", 5.8401, 20.0]
["2026-09-25T19:57:43.988225+00:00", "trade", 5.8729, 200.0]
["2026-09-25T19:57:44.084714+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.088653+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.249165+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.629868+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:57:44.635013+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:44.635112+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:44.762802+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.947758+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.823039+00:00", "trade", 5.84, 81.0]
["2026-09-25T19:57:45.823042+00:00", "trade", 5.84, 19.0]
["2026-09-25T19:57:45.823642+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.824153+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.827271+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.830574+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.833335+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.846684+00:00", "trade", 5.845, 601.0]
["2026-09-25T19:57:45.847274+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.847730+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.847932+00:00", "trade", 5.8409, 20.0]
["2026-09-25T19:57:46.011083+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.062065+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.102847+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.314310+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.487497+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.559002+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.619296+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.620507+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:46.624714+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:46.624930+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:46.883575+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.057764+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.422964+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.426998+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.755741+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.848211+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:48.586337+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:48.588698+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:48.880367+00:00", "trade", 5.84, 43.0]
["2026-09-25T19:57:48.880830+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:48.881296+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:48.885630+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:48.888060+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:48.888249+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:48.888300+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:49.162900+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.168528+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.342808+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.342828+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.343294+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.829994+00:00", "trade", 5.8641, 1200.0]
["2026-09-25T19:57:49.836243+00:00", "trade", 5.8641, 800.0]
["2026-09-25T19:57:49.839650+00:00", "trade", 5.8641, 400.0]
["2026-09-25T19:57:49.842781+00:00", "trade", 5.8641, 200.0]
["2026-09-25T19:57:49.849875+00:00", "trade", 5.8641, 200.0]
["2026-09-25T19:57:49.852605+00:00", "trade", 5.8641, 100.0]
["2026-09-25T19:57:49.862801+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:49.876184+00:00", "trade", 5.8641, 200.0]
["2026-09-25T19:57:50.004778+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.005255+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.624042+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.805234+00:00", "trade", 5.8654, 5.0]
["2026-09-25T19:57:50.805785+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.806266+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.864941+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:51.378172+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:51.380267+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:51.384848+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:51.741342+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.034625+00:00", "trade", 5.8509, 80.0]
["2026-09-25T19:57:52.040616+00:00", "trade", 5.8509, 143.0]
["2026-09-25T19:57:52.048543+00:00", "trade", 5.8571, 100.0]
["2026-09-25T19:57:52.107994+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.108049+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.262442+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.276371+00:00", "trade", 5.8654, 6.0]
["2026-09-25T19:57:52.339780+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:52.339876+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.340547+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:52.341059+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.342246+00:00", "trade", 5.84, 75.0]
["2026-09-25T19:57:52.342327+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:52.342408+00:00", "trade", 5.84, 15.0]
["2026-09-25T19:57:52.342468+00:00", "trade", 5.84, 60.0]
["2026-09-25T19:57:52.342528+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:52.342862+00:00", "trade", 5.84, 14.0]
["2026-09-25T19:57:52.564541+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:53.141529+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:53.142015+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:53.862430+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.045470+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.045936+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.136806+00:00", "trade", 5.8654, 200.0]
["2026-09-25T19:57:54.562852+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.662429+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.688561+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.689042+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:54.882412+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:55.489891+00:00", "trade", 5.857, 200.0]
["2026-09-25T19:57:55.490439+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:55.496633+00:00", "trade", 5.857, 100.0]
["2026-09-25T19:57:55.629989+00:00", "trade", 5.8727, 500.0]
["2026-09-25T19:57:55.965296+00:00", "trade", 5.8509, 414.0]
["2026-09-25T19:57:56.073808+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:56.657242+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:56.658292+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:56.658415+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:57:56.659338+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:57:56.660147+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:57:56.660147+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:56.660610+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:57:56.660788+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:56.660845+00:00", "trade", 5.84, 14.0]
["2026-09-25T19:57:56.660911+00:00", "trade", 5.84, 90.0]
["2026-09-25T19:57:56.661406+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:56.665661+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:56.669364+00:00", "trade", 5.84, 86.0]
["2026-09-25T19:57:56.669418+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:56.669470+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:57:56.670294+00:00", "trade", 5.84, 75.0]
["2026-09-25T19:57:56.670345+00:00", "trade", 5.84, 319.0]
["2026-09-25T19:57:57.062105+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.202549+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.534917+00:00", "trade", 5.8508, 3.0]
["2026-09-25T19:57:57.863121+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.863593+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.870642+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:58.066709+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:57:58.067127+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.067169+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:57:58.070576+00:00", "trade", 5.84, 50.0]
["2026-09-25T19:57:58.070627+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:58.071319+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:57:58.071532+00:00", "trade", 5.84, 26.0]
["2026-09-25T19:57:58.252032+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.259194+00:00", "trade", 5.845, 3200.0]
["2026-09-25T19:57:58.260442+00:00", "trade", 5.8433, 28.0]
["2026-09-25T19:57:58.260505+00:00", "trade", 5.8434, 38.0]
["2026-09-25T19:57:58.267083+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.556006+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.556031+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.556467+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.865021+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.882703+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.882803+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.944064+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.944520+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.071808+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.527227+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.527708+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.682903+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.877230+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.944149+00:00", "trade", 5.845, 46.0]
["2026-09-25T19:57:59.944775+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:57:59.947987+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:59.948047+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:59.948101+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:59.948185+00:00", "trade", 5.84, 30.0]
["2026-09-25T19:57:59.948245+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:57:59.948299+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:59.948354+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:57:59.948414+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:57:59.951186+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:57:59.974305+00:00", "trade", 5.845, 6.0]
["2026-09-25T19:57:59.980554+00:00", "trade", 5.84, 15.0]
["2026-09-25T19:57:59.980602+00:00", "trade", 5.84, 15.0]
["2026-09-25T19:57:59.980653+00:00", "trade", 5.84, 19.0]
["2026-09-25T19:58:00.011204+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.178051+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.291001+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:58:00.324419+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.369011+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.376846+00:00", "trade", 5.8485, 30.0]
["2026-09-25T19:58:00.422423+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.463255+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.563037+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.804503+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:58:00.923555+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.924027+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:01.242896+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:01.638785+00:00", "trade", 5.845, 6.0]
["2026-09-25T19:58:01.641260+00:00", "trade", 5.84, 15.0]
["2026-09-25T19:58:01.641311+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:01.641368+00:00", "trade", 5.84, 26.0]
["2026-09-25T19:58:01.641446+00:00", "trade", 5.84, 49.0]
["2026-09-25T19:58:01.641491+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:01.641539+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:01.641596+00:00", "trade", 5.84, 99.0]
["2026-09-25T19:58:01.641756+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:01.731193+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:01.741855+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:01.742592+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:58:01.744216+00:00", "trade", 5.845, 163.0]
["2026-09-25T19:58:01.744763+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:01.745139+00:00", "trade", 5.845, 120.0]
["2026-09-25T19:58:01.882013+00:00", "trade", 5.845, 407.0]
["2026-09-25T19:58:01.991101+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:01.999153+00:00", "trade", 5.8499, 109.0]
["2026-09-25T19:58:02.083712+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.181965+00:00", "trade", 5.8485, 15.0]
["2026-09-25T19:58:02.352025+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.370319+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.616655+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.617181+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.669676+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.004874+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.005360+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.037236+00:00", "trade", 5.8485, 44.0]
["2026-09-25T19:58:03.038240+00:00", "trade", 5.845, 9.0]
["2026-09-25T19:58:03.042399+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:03.042450+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:03.042523+00:00", "trade", 5.84, 80.0]
["2026-09-25T19:58:03.042634+00:00", "trade", 5.84, 66.0]
["2026-09-25T19:58:03.282054+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.282540+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.443989+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.612701+00:00", "trade", 5.8564, 10.0]
["2026-09-25T19:58:03.613262+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.623095+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.623642+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.882332+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.884613+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.885024+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.885109+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.889690+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.018401+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.018882+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.021268+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.117557+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:04.117587+00:00", "trade", 5.845, 1152.0]
["2026-09-25T19:58:04.118847+00:00", "trade", 5.8444, 21.0]
["2026-09-25T19:58:04.121286+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.121464+00:00", "trade", 5.84, 26.0]
["2026-09-25T19:58:04.122050+00:00", "trade", 5.84, 24.0]
["2026-09-25T19:58:04.212463+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:58:04.264646+00:00", "trade", 5.84, 41.0]
["2026-09-25T19:58:04.264836+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.266081+00:00", "trade", 5.844, 20.0]
["2026-09-25T19:58:04.268279+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271244+00:00", "trade", 5.84, 469.0]
["2026-09-25T19:58:04.271277+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.271286+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.271289+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271289+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271292+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271445+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271452+00:00", "trade", 5.84, 1362.0]
["2026-09-25T19:58:04.271454+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271458+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271461+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271466+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271466+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271473+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.271473+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.271476+00:00", "trade", 5.84, 402.0]
["2026-09-25T19:58:04.271479+00:00", "trade", 5.84, 135.0]
["2026-09-25T19:58:04.271479+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:58:04.271485+00:00", "trade", 5.84, 637.0]
["2026-09-25T19:58:04.271485+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:58:04.271488+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271488+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:58:04.271491+00:00", "trade", 5.84, 553.0]
["2026-09-25T19:58:04.271506+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:58:04.271512+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.271515+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.271515+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271518+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271521+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271524+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271528+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271528+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.271533+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271533+00:00", "trade", 5.84, 358.0]
["2026-09-25T19:58:04.271533+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271536+00:00", "trade", 5.84, 14.0]
["2026-09-25T19:58:04.271540+00:00", "trade", 5.84, 1200.0]
["2026-09-25T19:58:04.271540+00:00", "trade", 5.84, 900.0]
["2026-09-25T19:58:04.271542+00:00", "trade", 5.84, 1100.0]
["2026-09-25T19:58:04.271545+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271545+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271551+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271551+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271555+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:58:04.271555+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271560+00:00", "trade", 5.84, 47.0]
["2026-09-25T19:58:04.271560+00:00", "trade", 5.84, 81.0]
["2026-09-25T19:58:04.271560+00:00", "trade", 5.84, 133.0]
["2026-09-25T19:58:04.271563+00:00", "trade", 5.84, 89.0]
["2026-09-25T19:58:04.271563+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271566+00:00", "trade", 5.84, 191.0]
["2026-09-25T19:58:04.271566+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271569+00:00", "trade", 5.84, 246.0]
["2026-09-25T19:58:04.271572+00:00", "trade", 5.84, 212.0]
["2026-09-25T19:58:04.271572+00:00", "trade", 5.84, 116.0]
["2026-09-25T19:58:04.271574+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271576+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.271576+00:00", "trade", 5.84, 135.0]
["2026-09-25T19:58:04.271581+00:00", "trade", 5.84, 62.0]
["2026-09-25T19:58:04.271581+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271584+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271585+00:00", "trade", 5.84, 2100.0]
["2026-09-25T19:58:04.271585+00:00", "trade", 5.84, 343.0]
["2026-09-25T19:58:04.271589+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271591+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271591+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271591+00:00", "trade", 5.84, 107.0]
["2026-09-25T19:58:04.271594+00:00", "trade", 5.84, 402.0]
["2026-09-25T19:58:04.271594+00:00", "trade", 5.84, 88.0]
["2026-09-25T19:58:04.271594+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271596+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:58:04.271600+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271600+00:00", "trade", 5.84, 14.0]
["2026-09-25T19:58:04.271605+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:58:04.271605+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271605+00:00", "trade", 5.84, 106.0]
["2026-09-25T19:58:04.271605+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271605+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271609+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.271609+00:00", "trade", 5.84, 1300.0]
["2026-09-25T19:58:04.271609+00:00", "trade", 5.84, 1300.0]
["2026-09-25T19:58:04.271609+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271609+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271611+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271614+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271614+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271617+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:58:04.271617+00:00", "trade", 5.84, 1900.0]
["2026-09-25T19:58:04.271617+00:00", "trade", 5.84, 1938.0]
["2026-09-25T19:58:04.271620+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271626+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271626+00:00", "trade", 5.84, 762.0]
["2026-09-25T19:58:04.271626+00:00", "trade", 5.84, 584.0]
["2026-09-25T19:58:04.271635+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271638+00:00", "trade", 5.84, 673.0]
["2026-09-25T19:58:04.271649+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.271692+00:00", "trade", 5.84, 104.0]
["2026-09-25T19:58:04.271695+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271713+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271717+00:00", "trade", 5.84, 743.0]
["2026-09-25T19:58:04.271725+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:58:04.271728+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.271734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271754+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271754+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.271774+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271835+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271839+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271849+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271854+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271895+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.271897+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.271915+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.272311+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.272639+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272642+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272663+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272673+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272675+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272693+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272700+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.272700+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272705+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272763+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.272844+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:58:04.272844+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272901+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:58:04.272907+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272952+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:58:04.272967+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.272977+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.272979+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:58:04.272985+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273001+00:00", "trade", 5.835, 89.0]
["2026-09-25T19:58:04.273003+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.273039+00:00", "trade", 5.835, 89.0]
["2026-09-25T19:58:04.273057+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:58:04.273075+00:00", "trade", 5.835, 89.0]
["2026-09-25T19:58:04.273114+00:00", "trade", 5.84, 26.0]
["2026-09-25T19:58:04.273120+00:00", "trade", 5.835, 178.0]
["2026-09-25T19:58:04.273158+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.273169+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:58:04.273202+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273223+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.273271+00:00", "trade", 5.84, 24.0]
["2026-09-25T19:58:04.273322+00:00", "trade", 5.84, 25.0]
["2026-09-25T19:58:04.273367+00:00", "trade", 5.835, 178.0]
["2026-09-25T19:58:04.273373+00:00", "trade", 5.84, 24.0]
["2026-09-25T19:58:04.273376+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.273421+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.273424+00:00", "trade", 5.835, 158.0]
["2026-09-25T19:58:04.273448+00:00", "trade", 5.835, 158.0]
["2026-09-25T19:58:04.273505+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273528+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.273535+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273547+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273593+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:58:04.273836+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.273887+00:00", "trade", 5.8396, 20.0]
["2026-09-25T19:58:04.273941+00:00", "trade", 5.8382, 20.0]
["2026-09-25T19:58:04.274008+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.274015+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.274041+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.274101+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.274359+00:00", "trade", 5.835, 20.0]
["2026-09-25T19:58:04.274383+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.274426+00:00", "trade", 5.835, 116.0]
["2026-09-25T19:58:04.274426+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.274441+00:00", "trade", 5.835, 21.0]
["2026-09-25T19:58:04.274465+00:00", "trade", 5.835, 348.0]
["2026-09-25T19:58:04.274465+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.274540+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:58:04.274669+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.274746+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.274942+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.274982+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275072+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275189+00:00", "trade", 5.835, 158.0]
["2026-09-25T19:58:04.275189+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.275388+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275481+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.275483+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275503+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275598+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.275713+00:00", "trade", 5.835, 21.0]
["2026-09-25T19:58:04.275758+00:00", "trade", 5.835, 20.0]
["2026-09-25T19:58:04.276195+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276230+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276287+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276341+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.276392+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276401+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276407+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276461+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276491+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276561+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276597+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276609+00:00", "trade", 5.84, 158.0]
["2026-09-25T19:58:04.276654+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276696+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276711+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276714+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276714+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.276716+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276720+00:00", "trade", 5.84, 227.0]
["2026-09-25T19:58:04.276720+00:00", "trade", 5.84, 913.0]
["2026-09-25T19:58:04.276741+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276756+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276762+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:58:04.276780+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276784+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276786+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276789+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276789+00:00", "trade", 5.84, 239.0]
["2026-09-25T19:58:04.276793+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276799+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276799+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:58:04.276799+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276804+00:00", "trade", 5.84, 900.0]
["2026-09-25T19:58:04.276804+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276804+00:00", "trade", 5.84, 98.0]
["2026-09-25T19:58:04.276808+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276808+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276808+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276810+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276814+00:00", "trade", 5.84, 1200.0]
["2026-09-25T19:58:04.276814+00:00", "trade", 5.84, 621.0]
["2026-09-25T19:58:04.276814+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276814+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276816+00:00", "trade", 5.84, 97.0]
["2026-09-25T19:58:04.276821+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276822+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276831+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276831+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276841+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:58:04.276849+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.276855+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276856+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276859+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:58:04.276859+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276867+00:00", "trade", 5.84, 97.0]
["2026-09-25T19:58:04.276873+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.276897+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276902+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276902+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276903+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.276907+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276912+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276912+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276912+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276927+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276949+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276952+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276952+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276962+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276967+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.276973+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.276976+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.276979+00:00", "trade", 5.84, 268.0]
["2026-09-25T19:58:04.277036+00:00", "trade", 5.84, 58.0]
["2026-09-25T19:58:04.277042+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277042+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:58:04.277045+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277052+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:58:04.277057+00:00", "trade", 5.84, 1088.0]
["2026-09-25T19:58:04.277057+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277063+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277063+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277063+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277069+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277069+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.277069+00:00", "trade", 5.84, 64.0]
["2026-09-25T19:58:04.277081+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.277090+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:58:04.277092+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277117+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277138+00:00", "trade", 5.84, 232.0]
["2026-09-25T19:58:04.277147+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277162+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:58:04.277167+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277172+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277182+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277187+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277192+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277192+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277197+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:58:04.277204+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.277210+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277240+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.277240+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:58:04.277252+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.277258+00:00", "trade", 5.84, 96.0]
["2026-09-25T19:58:04.277262+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.277262+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.277282+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277287+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277288+00:00", "trade", 5.84, 778.0]
["2026-09-25T19:58:04.277342+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277413+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277423+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:58:04.277428+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277438+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277478+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277513+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277513+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277563+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277589+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.277598+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277754+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.277779+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.277809+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.277941+00:00", "trade", 5.8389, 21.0]
["2026-09-25T19:58:04.277995+00:00", "trade", 5.8388, 20.0]
["2026-09-25T19:58:04.278061+00:00", "trade", 5.8396, 20.0]
["2026-09-25T19:58:04.278115+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:58:04.278145+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.278169+00:00", "trade", 5.84, 24.0]
["2026-09-25T19:58:04.278200+00:00", "trade", 5.84, 320.0]
["2026-09-25T19:58:04.278221+00:00", "trade", 5.8399, 20.0]
["2026-09-25T19:58:04.278272+00:00", "trade", 5.8398, 20.0]
["2026-09-25T19:58:04.278290+00:00", "trade", 5.845, 76.0]
["2026-09-25T19:58:04.278323+00:00", "trade", 5.845, 26.0]
["2026-09-25T19:58:04.278353+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.278455+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:58:04.278545+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:58:04.278624+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:58:04.278729+00:00", "trade", 5.84, 458.0]
["2026-09-25T19:58:04.279843+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.279909+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.279929+00:00", "trade", 5.84, 158.0]
["2026-09-25T19:58:04.279935+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:58:04.279989+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.280046+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:58:04.280415+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.282319+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.282671+00:00", "trade", 5.84, 42.0]
["2026-09-25T19:58:04.282725+00:00", "trade", 5.84, 58.0]
["2026-09-25T19:58:04.282734+00:00", "trade", 5.84, 242.0]
["2026-09-25T19:58:04.282849+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:04.283167+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:58:04.283167+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:04.283237+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.283330+00:00", "trade", 5.845, 342.0]
["2026-09-25T19:58:04.283357+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.283369+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.283447+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:58:04.283655+00:00", "trade", 5.85, 257.0]
["2026-09-25T19:58:04.283655+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.284024+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:58:04.284094+00:00", "trade", 5.8407, 21.0]
["2026-09-25T19:58:04.284154+00:00", "trade", 5.8408, 20.0]
["2026-09-25T19:58:04.284833+00:00", "trade", 5.845, 963.0]
["2026-09-25T19:58:04.286184+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.286274+00:00", "trade", 5.845, 600.0]
["2026-09-25T19:58:04.287215+00:00", "trade", 5.845, 149.0]
["2026-09-25T19:58:04.289437+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.289617+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.290144+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.290336+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:04.290670+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.290729+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.290774+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.290959+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.291581+00:00", "trade", 5.8449, 21.0]
["2026-09-25T19:58:04.292366+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.292435+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.292652+00:00", "trade", 5.845, 720.0]
["2026-09-25T19:58:04.292715+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.292769+00:00", "trade", 5.845, 96.0]
["2026-09-25T19:58:04.292929+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293419+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:04.293479+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293539+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293602+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293656+00:00", "trade", 5.845, 190.0]
["2026-09-25T19:58:04.293677+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:04.293716+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293777+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293846+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.293924+00:00", "trade", 5.845, 26.0]
["2026-09-25T19:58:04.294008+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.294979+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.304617+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:04.304696+00:00", "trade", 5.845, 274.0]
["2026-09-25T19:58:04.311233+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.312484+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:04.328119+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:04.328119+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:58:04.328124+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:04.328124+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328128+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328131+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:58:04.328131+00:00", "trade", 5.85, 54.0]
["2026-09-25T19:58:04.328137+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328137+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:04.328137+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328140+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:04.328143+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:58:04.328143+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328146+00:00", "trade", 5.85, 113.0]
["2026-09-25T19:58:04.328146+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328146+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:58:04.328146+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:04.328149+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328214+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328227+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328230+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328233+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:58:04.328233+00:00", "trade", 5.85, 320.0]
["2026-09-25T19:58:04.328236+00:00", "trade", 5.85, 57.0]
["2026-09-25T19:58:04.328251+00:00", "trade", 5.85, 643.0]
["2026-09-25T19:58:04.328251+00:00", "trade", 5.85, 130.0]
["2026-09-25T19:58:04.328279+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328279+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328284+00:00", "trade", 5.85, 70.0]
["2026-09-25T19:58:04.328287+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328320+00:00", "trade", 5.85, 260.0]
["2026-09-25T19:58:04.328369+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328379+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328395+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328395+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328398+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:58:04.328401+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328404+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328404+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328410+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:58:04.328414+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328416+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:04.328416+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:04.328419+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328425+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:04.328429+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328449+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328464+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:58:04.328519+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328536+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328551+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328551+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:04.328551+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:58:04.328551+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328579+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328579+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328651+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:04.328651+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328655+00:00", "trade", 5.85, 13.0]
["2026-09-25T19:58:04.328655+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.328660+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:04.328660+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328664+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.328680+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328685+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328685+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328870+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.328980+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:04.328980+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:04.329000+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:04.329046+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:04.329136+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.329141+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:58:04.329144+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:04.329267+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.329345+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:58:04.329349+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:04.329349+00:00", "trade", 5.845, 71.0]
["2026-09-25T19:58:04.329378+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.329396+00:00", "trade", 5.8464, 20.0]
["2026-09-25T19:58:04.329451+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:04.329523+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:04.329577+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.329682+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:58:04.329751+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:58:04.329757+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.329817+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.329826+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:04.331607+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:58:04.332564+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.333667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.333807+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.334138+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.335994+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:58:04.337239+00:00", "trade", 5.8503, 24.0]
["2026-09-25T19:58:04.340457+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:04.340583+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.341079+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:58:04.341139+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.344227+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.344317+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.344362+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.346868+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.346978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.379746+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.397151+00:00", "trade", 5.85, 42.0]
["2026-09-25T19:58:04.407021+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.407066+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.407843+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.446325+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.446375+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.456434+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.459988+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:04.463806+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.470432+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.471713+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.471776+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.471833+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.473830+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:04.522371+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.553517+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.680818+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.681375+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:58:04.683845+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.701147+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:58:04.711260+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.711910+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.712277+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.714105+00:00", "trade", 5.8585, 44.0]
["2026-09-25T19:58:04.778296+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.826092+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:04.882557+00:00", "trade", 5.855, 163.0]
["2026-09-25T19:58:04.891103+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:58:04.942922+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:04.944400+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.004263+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.066375+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.073533+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.073583+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.083251+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.083279+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:58:05.083346+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.083391+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.173681+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.328199+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.329562+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.332407+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:05.462844+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.468984+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.638024+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:58:05.638577+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.952915+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:05.968592+00:00", "trade", 5.855, 15.0]
["2026-09-25T19:58:06.223028+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:06.400315+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:06.435609+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:06.445040+00:00", "trade", 5.8599, 14.0]
["2026-09-25T19:58:06.446189+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:58:07.262873+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.263344+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.421680+00:00", "trade", 5.8599, 30.0]
["2026-09-25T19:58:07.425791+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.425841+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.572575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.625493+00:00", "trade", 5.8578, 100.0]
["2026-09-25T19:58:07.966217+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:07.966693+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:08.528470+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:08.529252+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:08.701710+00:00", "trade", 5.8585, 43.0]
["2026-09-25T19:58:08.702249+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.251145+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.255531+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.255581+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.323422+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.323483+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:09.634608+00:00", "trade", 5.855, 28.0]
["2026-09-25T19:58:09.635862+00:00", "trade", 5.8533, 20.0]
["2026-09-25T19:58:09.637550+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:10.164794+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:10.668947+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:58:10.671340+00:00", "trade", 5.8585, 59.0]
["2026-09-25T19:58:10.794342+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:10.873371+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:11.027800+00:00", "trade", 5.8421, 39.0]
["2026-09-25T19:58:11.027860+00:00", "trade", 5.8435, 241.0]
["2026-09-25T19:58:11.237488+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:11.283357+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:58:11.285164+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:11.286734+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:58:11.286854+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:58:11.286911+00:00", "trade", 5.85, 19.0]
["2026-09-25T19:58:11.568817+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:11.887731+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:12.062647+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:12.224955+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:12.226531+00:00", "trade", 5.85, 2100.0]
["2026-09-25T19:58:12.228582+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:12.228931+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:58:12.230988+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:12.375951+00:00", "trade", 5.8564, 100.0]
["2026-09-25T19:58:12.631460+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:58:12.723590+00:00", "trade", 5.855, 41.0]
["2026-09-25T19:58:12.727810+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:12.805102+00:00", "trade", 5.8444, 13.0]
["2026-09-25T19:58:13.084795+00:00", "trade", 5.8596, 31.0]
["2026-09-25T19:58:13.086619+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:13.089065+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:13.089377+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:58:13.281405+00:00", "trade", 5.8596, 10.0]
["2026-09-25T19:58:13.282569+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:58:13.583757+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:13.623231+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:13.677406+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:14.102817+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.484571+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.630900+00:00", "trade", 5.8438, 15.0]
["2026-09-25T19:58:14.634713+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.634753+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.634813+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:14.634959+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.635405+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.641800+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:14.641873+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:14.641946+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:14.643190+00:00", "trade", 5.851, 20.0]
["2026-09-25T19:58:14.716794+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:15.006338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:15.181294+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:58:15.385129+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:15.681324+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:15.682362+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:15.682446+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:15.682948+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:15.685691+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:58:15.685751+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:58:15.685817+00:00", "trade", 5.85, 79.0]
["2026-09-25T19:58:15.686031+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:58:15.686271+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:16.270296+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:16.271218+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:16.675536+00:00", "trade", 5.8596, 100.0]
["2026-09-25T19:58:16.677463+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:16.678489+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:58:16.678898+00:00", "trade", 5.855, 53.0]
["2026-09-25T19:58:16.680533+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:58:17.143473+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:58:17.143987+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:58:17.171680+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:17.171765+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:58:17.739327+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:18.479102+00:00", "trade", 5.8437, 12.0]
["2026-09-25T19:58:18.485697+00:00", "trade", 5.8437, 3.0]
["2026-09-25T19:58:18.842298+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.369260+00:00", "trade", 5.851, 200.0]
["2026-09-25T19:58:19.376287+00:00", "trade", 5.851, 200.0]
["2026-09-25T19:58:19.383285+00:00", "trade", 5.851, 100.0]
["2026-09-25T19:58:19.403346+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:58:19.403919+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.403998+00:00", "trade", 5.855, 97.0]
["2026-09-25T19:58:19.404104+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:58:19.404355+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.405318+00:00", "trade", 5.855, 117.0]
["2026-09-25T19:58:19.406918+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:19.407369+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:58:19.407538+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:58:19.447643+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.621705+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:19.621707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.621758+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.621759+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:19.621759+00:00", "trade", 5.85, 44.0]
["2026-09-25T19:58:19.621762+00:00", "trade", 5.85, 222.0]
["2026-09-25T19:58:19.621763+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.621898+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.622053+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.622524+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.624299+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.630528+00:00", "trade", 5.851, 200.0]
["2026-09-25T19:58:19.647434+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.775513+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.775945+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.783427+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:19.783514+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:19.783723+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.227264+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.227494+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.230887+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.274506+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.278415+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.530137+00:00", "trade", 5.855, 37.0]
["2026-09-25T19:58:20.530711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.531183+00:00", "trade", 5.855, 51.0]
["2026-09-25T19:58:20.531242+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.531592+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:58:20.533177+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:58:20.533327+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.593460+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.602462+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.612857+00:00", "trade", 5.855, 13.0]
["2026-09-25T19:58:20.621763+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:20.632313+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.150822+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.150822+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.151303+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.292544+00:00", "trade", 5.8585, 22.0]
["2026-09-25T19:58:21.293105+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.299962+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.580073+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.580229+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.580272+00:00", "trade", 5.85, 755.0]
["2026-09-25T19:58:21.580770+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:21.583989+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:58:21.584088+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:58:21.584837+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:21.585198+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:21.913532+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.087090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.087090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.087566+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.358768+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:58:22.522912+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.537787+00:00", "trade", 5.8557, 200.0]
["2026-09-25T19:58:22.625331+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.626203+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.812316+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:22.855389+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.091621+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.324114+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.432888+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.480910+00:00", "trade", 5.8438, 11.0]
["2026-09-25T19:58:23.481454+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.482061+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:58:23.482170+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.483938+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:23.484265+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:58:23.484407+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:58:23.484714+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:23.582339+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.738999+00:00", "trade", 5.8599, 29.0]
["2026-09-25T19:58:23.741053+00:00", "trade", 5.855, 327.0]
["2026-09-25T19:58:23.741112+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.741377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.741585+00:00", "trade", 5.855, 96.0]
["2026-09-25T19:58:23.742740+00:00", "trade", 5.8519, 20.0]
["2026-09-25T19:58:23.821929+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:23.822410+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.036565+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.042208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.043186+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.058487+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.058903+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.061787+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:24.143144+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.203138+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:24.383325+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.383806+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.634829+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.638608+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.640021+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.912085+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:58:24.915291+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.915317+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:24.915412+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.915441+00:00", "trade", 5.85, 92.0]
["2026-09-25T19:58:24.916496+00:00", "trade", 5.85, 9.0]
["2026-09-25T19:58:24.918900+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:24.933390+00:00", "trade", 5.8557, 18.0]
["2026-09-25T19:58:25.039046+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:25.039497+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:25.039682+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:25.048012+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:25.198829+00:00", "trade", 5.8594, 10.0]
["2026-09-25T19:58:25.263199+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:25.386277+00:00", "trade", 5.8594, 8.0]
["2026-09-25T19:58:25.713814+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:58:25.721365+00:00", "trade", 5.8599, 29.0]
["2026-09-25T19:58:25.850005+00:00", "trade", 5.8439, 100.0]
["2026-09-25T19:58:26.885035+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:26.888458+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:58:26.888803+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:26.889393+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:58:26.890853+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:26.891038+00:00", "trade", 5.85, 122.0]
["2026-09-25T19:58:27.179445+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:27.307971+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:27.308021+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:27.830173+00:00", "trade", 5.8652, 100.0]
["2026-09-25T19:58:28.352871+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:28.353899+00:00", "trade", 5.855, 26.0]
["2026-09-25T19:58:28.354041+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:58:28.355328+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:28.357072+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:58:28.357340+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:28.359153+00:00", "trade", 5.85, 65.0]
["2026-09-25T19:58:28.444550+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:28.445365+00:00", "trade", 5.85, 556.0]
["2026-09-25T19:58:28.445369+00:00", "trade", 5.85, 127.0]
["2026-09-25T19:58:28.445369+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445371+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445464+00:00", "trade", 5.85, 1212.0]
["2026-09-25T19:58:28.445464+00:00", "trade", 5.85, 467.0]
["2026-09-25T19:58:28.445468+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445471+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:58:28.445471+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:58:28.445473+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:58:28.445476+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:58:28.445479+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:28.445479+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:58:28.445483+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:58:28.445486+00:00", "trade", 5.85, 120.0]
["2026-09-25T19:58:28.445489+00:00", "trade", 5.85, 1600.0]
["2026-09-25T19:58:28.445492+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:28.445492+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445493+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445498+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.445498+00:00", "trade", 5.85, 399.0]
["2026-09-25T19:58:28.445498+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.445498+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445502+00:00", "trade", 5.85, 278.0]
["2026-09-25T19:58:28.445502+00:00", "trade", 5.85, 1300.0]
["2026-09-25T19:58:28.445507+00:00", "trade", 5.85, 116.0]
["2026-09-25T19:58:28.445507+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:58:28.445507+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445509+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445510+00:00", "trade", 5.85, 406.0]
["2026-09-25T19:58:28.445510+00:00", "trade", 5.85, 15.0]
["2026-09-25T19:58:28.445517+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445517+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:58:28.445517+00:00", "trade", 5.85, 113.0]
["2026-09-25T19:58:28.445517+00:00", "trade", 5.85, 83.0]
["2026-09-25T19:58:28.445517+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445518+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445521+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.445521+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.445521+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:58:28.445521+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445534+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.445534+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445534+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445534+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445536+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.445539+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445539+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445539+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445540+00:00", "trade", 5.85, 826.0]
["2026-09-25T19:58:28.445540+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.445546+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:58:28.445546+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.445549+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:28.445552+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445565+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:28.445584+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445599+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445639+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445689+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.445714+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.445744+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.445804+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.445814+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.445854+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.445899+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.445921+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445960+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.445970+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446078+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446084+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446096+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446105+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446125+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446135+00:00", "trade", 5.85, 161.0]
["2026-09-25T19:58:28.446150+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446160+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446162+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446162+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446168+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446168+00:00", "trade", 5.85, 697.0]
["2026-09-25T19:58:28.446168+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446172+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446172+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446177+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.446177+00:00", "trade", 5.85, 244.0]
["2026-09-25T19:58:28.446177+00:00", "trade", 5.85, 774.0]
["2026-09-25T19:58:28.446181+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446181+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446186+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446186+00:00", "trade", 5.845, 161.0]
["2026-09-25T19:58:28.446186+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446186+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446189+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446193+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446193+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.446195+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446198+00:00", "trade", 5.845, 1439.0]
["2026-09-25T19:58:28.446198+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:58:28.446198+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446198+00:00", "trade", 5.85, 188.0]
["2026-09-25T19:58:28.446200+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446202+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.446202+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446202+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446202+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446207+00:00", "trade", 5.85, 279.0]
["2026-09-25T19:58:28.446207+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:58:28.446207+00:00", "trade", 5.85, 1300.0]
["2026-09-25T19:58:28.446210+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446211+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446211+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446211+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446216+00:00", "trade", 5.85, 114.0]
["2026-09-25T19:58:28.446216+00:00", "trade", 5.85, 264.0]
["2026-09-25T19:58:28.446222+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:28.446225+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446259+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446259+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446259+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446259+00:00", "trade", 5.85, 457.0]
["2026-09-25T19:58:28.446261+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446261+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446286+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446322+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.446345+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.446380+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.446380+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446381+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446383+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446385+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.446416+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446418+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446421+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446421+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446422+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446422+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.446426+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446426+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446427+00:00", "trade", 5.85, 1230.0]
["2026-09-25T19:58:28.446427+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446430+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446431+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446431+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446431+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446433+00:00", "trade", 5.85, 212.0]
["2026-09-25T19:58:28.446436+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446436+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.446436+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446441+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446445+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:58:28.446446+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446451+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446451+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446451+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446456+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446456+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446461+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446461+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446461+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446466+00:00", "trade", 5.85, 236.0]
["2026-09-25T19:58:28.446466+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446466+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446475+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446478+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.446501+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446501+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446506+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446506+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446511+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446511+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446511+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446511+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446514+00:00", "trade", 5.85, 286.0]
["2026-09-25T19:58:28.446516+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446516+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446516+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446516+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446516+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:58:28.446571+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446571+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446571+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446571+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446591+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.446601+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446686+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446715+00:00", "trade", 5.8507, 20.0]
["2026-09-25T19:58:28.446726+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.446727+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:28.446731+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.446794+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:58:28.446802+00:00", "trade", 5.85, 170.0]
["2026-09-25T19:58:28.446807+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446827+00:00", "trade", 5.85, 310.0]
["2026-09-25T19:58:28.446875+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:58:28.446897+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446902+00:00", "trade", 5.85, 78.0]
["2026-09-25T19:58:28.446937+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446942+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.446950+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.446962+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.446968+00:00", "trade", 5.85, 330.0]
["2026-09-25T19:58:28.446989+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:28.447004+00:00", "trade", 5.85, 290.0]
["2026-09-25T19:58:28.447058+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:28.447127+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447127+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447258+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447293+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:58:28.447298+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.447338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447464+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.447551+00:00", "trade", 5.8498, 20.0]
["2026-09-25T19:58:28.447623+00:00", "trade", 5.8482, 24.0]
["2026-09-25T19:58:28.447659+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.447705+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:28.447801+00:00", "trade", 5.8499, 20.0]
["2026-09-25T19:58:28.448090+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.448228+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:58:28.448246+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.448282+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.449067+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.449208+00:00", "trade", 5.85, 816.0]
["2026-09-25T19:58:28.449271+00:00", "trade", 5.85, 479.0]
["2026-09-25T19:58:28.449413+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.450062+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:28.450330+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.450530+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.450575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.450961+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.450964+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.450968+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.450968+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.450971+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:28.450974+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:58:28.450977+00:00", "trade", 5.85, 114.0]
["2026-09-25T19:58:28.450977+00:00", "trade", 5.85, 302.0]
["2026-09-25T19:58:28.450980+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.450980+00:00", "trade", 5.85, 114.0]
["2026-09-25T19:58:28.450980+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.451007+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:28.451007+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:58:28.451013+00:00", "trade", 5.85, 240.0]
["2026-09-25T19:58:28.451013+00:00", "trade", 5.85, 2600.0]
["2026-09-25T19:58:28.451016+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:58:28.451017+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451020+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451020+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451024+00:00", "trade", 5.85, 524.0]
["2026-09-25T19:58:28.451024+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:28.451024+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.451032+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451092+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451112+00:00", "trade", 5.85, 267.0]
["2026-09-25T19:58:28.451116+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451121+00:00", "trade", 5.85, 261.0]
["2026-09-25T19:58:28.451121+00:00", "trade", 5.85, 280.0]
["2026-09-25T19:58:28.451121+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451127+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451127+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451127+00:00", "trade", 5.85, 42.0]
["2026-09-25T19:58:28.451130+00:00", "trade", 5.85, 355.0]
["2026-09-25T19:58:28.451130+00:00", "trade", 5.85, 164.0]
["2026-09-25T19:58:28.451133+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451137+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451160+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.451177+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451177+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451177+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451178+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:58:28.451182+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.451182+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451182+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451182+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451187+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.451187+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451192+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451194+00:00", "trade", 5.85, 1230.0]
["2026-09-25T19:58:28.451194+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451196+00:00", "trade", 5.85, 197.0]
["2026-09-25T19:58:28.451197+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451200+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451203+00:00", "trade", 5.85, 263.0]
["2026-09-25T19:58:28.451203+00:00", "trade", 5.85, 697.0]
["2026-09-25T19:58:28.451208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451209+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:58:28.451209+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451214+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451214+00:00", "trade", 5.85, 444.0]
["2026-09-25T19:58:28.451214+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.451217+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451220+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.451223+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451223+00:00", "trade", 5.85, 227.0]
["2026-09-25T19:58:28.451223+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451237+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451282+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451282+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451287+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451322+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.451322+00:00", "trade", 5.85, 156.0]
["2026-09-25T19:58:28.451325+00:00", "trade", 5.85, 277.0]
["2026-09-25T19:58:28.451337+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451373+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451382+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451382+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451448+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451523+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.451598+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451603+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451613+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451671+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451853+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451853+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451853+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.451859+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451899+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451944+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451944+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451949+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451972+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.451979+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.451987+00:00", "trade", 5.85, 261.0]
["2026-09-25T19:58:28.452044+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.452049+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.452049+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.452245+00:00", "trade", 5.8502, 20.0]
["2026-09-25T19:58:28.452312+00:00", "trade", 5.8501, 24.0]
["2026-09-25T19:58:28.452320+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.452340+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.452393+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:58:28.452462+00:00", "trade", 5.8512, 23.0]
["2026-09-25T19:58:28.452528+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:28.452615+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.452739+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.452742+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.452742+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.452745+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.452784+00:00", "trade", 5.845, 58.0]
["2026-09-25T19:58:28.452877+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.453217+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.453262+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.453578+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.453828+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.453938+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456209+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456249+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456259+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456304+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456535+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456580+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456655+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.456840+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.457186+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:28.457186+00:00", "trade", 5.845, 358.0]
["2026-09-25T19:58:28.457625+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:28.458106+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:28.458744+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:28.459036+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.459547+00:00", "trade", 5.845, 1200.0]
["2026-09-25T19:58:28.459989+00:00", "trade", 5.8464, 20.0]
["2026-09-25T19:58:28.461241+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.462524+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.462539+00:00", "trade", 5.845, 916.0]
["2026-09-25T19:58:28.463942+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.464836+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:28.465827+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.466108+00:00", "trade", 5.845, 458.0]
["2026-09-25T19:58:28.466629+00:00", "trade", 5.845, 252.0]
["2026-09-25T19:58:28.468503+00:00", "trade", 5.845, 1300.0]
["2026-09-25T19:58:28.468505+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:28.468509+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:58:28.468511+00:00", "trade", 5.85, 1189.0]
["2026-09-25T19:58:28.468514+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:58:28.468514+00:00", "trade", 5.85, 818.0]
["2026-09-25T19:58:28.468518+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468520+00:00", "trade", 5.85, 277.0]
["2026-09-25T19:58:28.468520+00:00", "trade", 5.85, 263.0]
["2026-09-25T19:58:28.468524+00:00", "trade", 5.85, 156.0]
["2026-09-25T19:58:28.468524+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:58:28.468524+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:58:28.468524+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:58:28.468578+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468602+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.468605+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.468605+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.468608+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:28.468608+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.468610+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:28.468613+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468613+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468674+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468894+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468909+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468911+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.468911+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.468917+00:00", "trade", 5.85, 275.0]
["2026-09-25T19:58:28.468920+00:00", "trade", 5.85, 166.0]
["2026-09-25T19:58:28.468924+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:28.468924+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.468926+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:58:28.468954+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.468969+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.469049+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.469054+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.469064+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.469064+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.469067+00:00", "trade", 5.85, 240.0]
["2026-09-25T19:58:28.469083+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:28.469085+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.469140+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:28.469210+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.469420+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.469747+00:00", "trade", 5.845, 26.0]
["2026-09-25T19:58:28.469798+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.469864+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.469982+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.470327+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.470679+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.470686+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:28.470686+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:28.470689+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470690+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:58:28.470690+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.470694+00:00", "trade", 5.85, 1300.0]
["2026-09-25T19:58:28.470694+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.470694+00:00", "trade", 5.85, 266.0]
["2026-09-25T19:58:28.470694+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:28.470697+00:00", "trade", 5.85, 262.0]
["2026-09-25T19:58:28.470697+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.470701+00:00", "trade", 5.85, 53.0]
["2026-09-25T19:58:28.470701+00:00", "trade", 5.85, 240.0]
["2026-09-25T19:58:28.470701+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:28.470704+00:00", "trade", 5.85, 517.0]
["2026-09-25T19:58:28.470704+00:00", "trade", 5.85, 199.0]
["2026-09-25T19:58:28.470704+00:00", "trade", 5.85, 242.0]
["2026-09-25T19:58:28.470724+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470758+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470794+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470799+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470814+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470815+00:00", "trade", 5.85, 406.0]
["2026-09-25T19:58:28.470839+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470849+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470854+00:00", "trade", 5.85, 275.0]
["2026-09-25T19:58:28.470854+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:28.470854+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.470904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.471125+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:28.471125+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.471128+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.471128+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:28.471144+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.471330+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.471395+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.471671+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.471846+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:28.471957+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.472026+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:58:28.472430+00:00", "trade", 5.85, 284.0]
["2026-09-25T19:58:28.472433+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:58:28.472433+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.472436+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:58:28.472441+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.472441+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:28.472448+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:28.472448+00:00", "trade", 5.85, 93.0]
["2026-09-25T19:58:28.472548+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.473064+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.473088+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.473385+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.473696+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:28.474307+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.474727+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:28.476113+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:28.477144+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.477149+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.477625+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.478106+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.478627+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.479640+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.482306+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.488701+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.488711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.648567+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.770096+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:28.779797+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:28.779914+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:28.780786+00:00", "trade", 5.86, 1000.0]
["2026-09-25T19:58:28.781844+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.782325+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.806222+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.806643+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.807174+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.807575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.807655+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.808131+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.808131+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.808573+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.808613+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.808633+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:28.810693+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.002644+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.003065+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.003481+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.012342+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.060026+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.409443+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.472924+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.590002+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.592929+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:29.598432+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:29.600318+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:58:29.602763+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:29.602904+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:29.603224+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603385+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:29.603413+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:58:29.603436+00:00", "trade", 5.85, 99.0]
["2026-09-25T19:58:29.603465+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603465+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603484+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603499+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603595+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:29.603605+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603615+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603615+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603615+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603665+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603670+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603670+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603671+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:29.603674+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.603675+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.603675+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:29.603677+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.603680+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:29.603680+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:58:29.603698+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.603710+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.603875+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.604035+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:29.604036+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.604091+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.604702+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.604747+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.604833+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.604946+00:00", "trade", 5.8538, 20.0]
["2026-09-25T19:58:29.605113+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.606191+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.607424+00:00", "trade", 5.845, 700.0]
["2026-09-25T19:58:29.607579+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.608070+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.608952+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.615182+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.615187+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.615237+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.619428+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:29.620643+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:29.626660+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.642788+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.650877+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.650904+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:58:29.650922+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:58:29.650943+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:58:29.650972+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.651018+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.651142+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:58:29.651455+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:58:29.651494+00:00", "trade", 5.845, 150.0]
["2026-09-25T19:58:29.651497+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:58:29.651497+00:00", "trade", 5.845, 43.0]
["2026-09-25T19:58:29.652897+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.659619+00:00", "trade", 5.845, 107.0]
["2026-09-25T19:58:29.659622+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:29.662851+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.668253+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:29.669391+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.669416+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.669441+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.669498+00:00", "trade", 5.8478, 20.0]
["2026-09-25T19:58:29.669570+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:29.669968+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.675328+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:29.677736+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.677786+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.685760+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.685805+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.699468+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.699473+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:29.756446+00:00", "trade", 5.845, 407.0]
["2026-09-25T19:58:30.011245+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.027373+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.064577+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.064582+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.064627+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.151927+00:00", "trade", 5.8499, 15.0]
["2026-09-25T19:58:30.189514+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.189574+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.189925+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.345744+00:00", "trade", 5.8575, 100.0]
["2026-09-25T19:58:30.410144+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.511541+00:00", "trade", 5.8485, 14.0]
["2026-09-25T19:58:30.512112+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.583595+00:00", "trade", 5.845, 63.0]
["2026-09-25T19:58:30.584569+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.584654+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:30.584864+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.596742+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.597876+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:30.603434+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.659369+00:00", "trade", 5.8544, 400.0]
["2026-09-25T19:58:30.660076+00:00", "trade", 5.8544, 200.0]
["2026-09-25T19:58:30.660888+00:00", "trade", 5.8544, 100.0]
["2026-09-25T19:58:30.662034+00:00", "trade", 5.8544, 100.0]
["2026-09-25T19:58:30.677951+00:00", "trade", 5.8544, 100.0]
["2026-09-25T19:58:30.926283+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.927455+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:31.023063+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.076859+00:00", "trade", 5.8485, 15.0]
["2026-09-25T19:58:31.167126+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.348787+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:58:31.355529+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:31.376832+00:00", "trade", 5.845, 600.0]
["2026-09-25T19:58:31.540854+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:31.541657+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:31.542418+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:31.586765+00:00", "trade", 5.8499, 22.0]
["2026-09-25T19:58:31.596658+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.982411+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:32.083045+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:32.083833+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:58:32.084004+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:32.084449+00:00", "trade", 5.845, 109.0]
["2026-09-25T19:58:32.085685+00:00", "trade", 5.845, 91.0]
["2026-09-25T19:58:32.085745+00:00", "trade", 5.845, 9.0]
["2026-09-25T19:58:32.086933+00:00", "trade", 5.8453, 20.0]
["2026-09-25T19:58:32.189018+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:32.537745+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:32.538789+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:32.539207+00:00", "trade", 5.845, 96.0]
["2026-09-25T19:58:32.539207+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:58:32.717676+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:32.722337+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:32.754038+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:32.828971+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:33.102531+00:00", "trade", 5.8458, 4.0]
["2026-09-25T19:58:33.207267+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:33.854823+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:33.855863+00:00", "trade", 5.845, 75.0]
["2026-09-25T19:58:33.856278+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:34.044785+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:34.394448+00:00", "trade", 5.845, 15.0]
["2026-09-25T19:58:34.395065+00:00", "trade", 5.845, 97.0]
["2026-09-25T19:58:34.395098+00:00", "trade", 5.845, 57.0]
["2026-09-25T19:58:34.620677+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:34.626294+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:34.983329+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.069299+00:00", "trade", 5.8485, 29.0]
["2026-09-25T19:58:35.070355+00:00", "trade", 5.845, 76.0]
["2026-09-25T19:58:35.070797+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.118166+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.410639+00:00", "trade", 5.8574, 12.0]
["2026-09-25T19:58:35.480588+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:35.953271+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.959597+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.984371+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:35.985397+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:35.985604+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.987983+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:36.136022+00:00", "trade", 5.845, 15.0]
["2026-09-25T19:58:36.137056+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:36.137339+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:36.137372+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:36.343651+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:36.565193+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:37.368926+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:37.372515+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:37.593221+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:37.593311+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:37.593675+00:00", "trade", 5.845, 123.0]
["2026-09-25T19:58:37.593808+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:37.594223+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:37.596794+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:37.606964+00:00", "trade", 5.8574, 10.0]
["2026-09-25T19:58:37.689646+00:00", "trade", 5.8626, 10.0]
["2026-09-25T19:58:37.729805+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:37.811565+00:00", "trade", 5.8574, 100.0]
["2026-09-25T19:58:37.893077+00:00", "trade", 5.8541, 100.0]
["2026-09-25T19:58:38.110426+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:38.180035+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:58:38.181280+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:38.588620+00:00", "trade", 5.8531, 100.0]
["2026-09-25T19:58:38.833723+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:38.966187+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:38.967227+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:38.967642+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:39.402175+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.726318+00:00", "trade", 5.8574, 80.0]
["2026-09-25T19:58:39.729037+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729043+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729049+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:58:39.729055+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729058+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729061+00:00", "trade", 5.85, 180.0]
["2026-09-25T19:58:39.729067+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729073+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:39.729073+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:39.729073+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:39.729073+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729073+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729076+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:58:39.729076+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:39.729080+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:58:39.729080+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729085+00:00", "trade", 5.85, 53.0]
["2026-09-25T19:58:39.729085+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:39.729085+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729089+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729089+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729094+00:00", "trade", 5.85, 228.0]
["2026-09-25T19:58:39.729094+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729094+00:00", "trade", 5.85, 920.0]
["2026-09-25T19:58:39.729097+00:00", "trade", 5.85, 160.0]
["2026-09-25T19:58:39.729097+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729100+00:00", "trade", 5.85, 660.0]
["2026-09-25T19:58:39.729122+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:39.729122+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729125+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729127+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:58:39.729131+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729131+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729137+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:58:39.729137+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:58:39.729139+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729142+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:58:39.729142+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729146+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:58:39.729146+00:00", "trade", 5.85, 1300.0]
["2026-09-25T19:58:39.729151+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:39.729151+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729151+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:39.729154+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729155+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729155+00:00", "trade", 5.85, 110.0]
["2026-09-25T19:58:39.729159+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729160+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729160+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729160+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:39.729160+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729160+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729174+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729234+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729247+00:00", "trade", 5.85, 198.0]
["2026-09-25T19:58:39.729247+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:39.729251+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729269+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729274+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:39.729275+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:39.729275+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:58:39.729279+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729281+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:58:39.729281+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:39.729285+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:58:39.729285+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729286+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:39.729289+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:58:39.729299+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729365+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729399+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729404+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729404+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729409+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729409+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729409+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729414+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729414+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729557+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:39.729565+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729630+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729645+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729645+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729660+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:58:39.729677+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729677+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:58:39.729683+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.729685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729710+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729720+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729740+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729750+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729750+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729891+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729891+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.729916+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.730281+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.730426+00:00", "trade", 5.8496, 20.0]
["2026-09-25T19:58:39.730489+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:58:39.730495+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:58:39.730507+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.730612+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:39.730702+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:58:39.730853+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.731524+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.733203+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.733329+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.733394+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.734176+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.734527+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.736366+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.736726+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:39.737751+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:39.739343+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.739353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.739553+00:00", "trade", 5.85, 1800.0]
["2026-09-25T19:58:39.741820+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:58:39.742676+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.742786+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.743333+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.743448+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.746315+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.746355+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.748620+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.748893+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:39.750156+00:00", "trade", 5.8497, 20.0]
["2026-09-25T19:58:39.804468+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.830274+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.830375+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.830460+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.830462+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:58:39.830465+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.830468+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:58:39.830468+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:39.831037+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.832234+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.835251+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.835933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:39.860612+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:40.563114+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:40.636293+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:40.703137+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.162239+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.162305+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.162310+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.165537+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.165587+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.262974+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.263024+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.322772+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.375011+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.375061+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:41.469972+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.066522+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.066572+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.068854+00:00", "trade", 5.8462, 149.0]
["2026-09-25T19:58:42.074493+00:00", "trade", 5.8462, 16.0]
["2026-09-25T19:58:42.177902+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.324781+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:58:42.325921+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:42.325984+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:42.482757+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.557872+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:42.558999+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:42.560058+00:00", "trade", 5.855, 321.0]
["2026-09-25T19:58:42.560621+00:00", "trade", 5.855, 77.0]
["2026-09-25T19:58:42.722983+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:42.849285+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:43.638993+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:58:43.640819+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:43.641756+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:43.642791+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:58:43.643380+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:43.818960+00:00", "trade", 5.8599, 29.0]
["2026-09-25T19:58:43.873368+00:00", "trade", 5.8529, 100.0]
["2026-09-25T19:58:44.323514+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:44.763270+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:45.069038+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:45.069103+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:45.072532+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:45.072704+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:58:45.072794+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:45.075190+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:58:45.729740+00:00", "trade", 5.862, 500.0]
["2026-09-25T19:58:45.928443+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.382456+00:00", "trade", 5.855, 34.0]
["2026-09-25T19:58:46.382892+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:58:46.383065+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.383516+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.385651+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.386194+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:46.386353+00:00", "trade", 5.85, 30.0]
["2026-09-25T19:58:46.386576+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:58:46.389682+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:58:46.483986+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:46.484602+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.484672+00:00", "trade", 5.855, 7.0]
["2026-09-25T19:58:46.703713+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:46.850375+00:00", "trade", 5.8571, 10.0]
["2026-09-25T19:58:46.890398+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:47.502871+00:00", "trade", 5.855, 259.0]
["2026-09-25T19:58:47.506679+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:47.506991+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:47.638837+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:48.058182+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.160425+00:00", "trade", 5.855, 44.0]
["2026-09-25T19:58:48.161864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.259697+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.404541+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.404967+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.667107+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.710329+00:00", "trade", 5.85, 87.0]
["2026-09-25T19:58:48.710913+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:48.713908+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:58:48.713962+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:58:48.714070+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:58:48.753722+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:48.754204+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.243829+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.244255+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.244310+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.311983+00:00", "trade", 5.8562, 5.0]
["2026-09-25T19:58:49.312532+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.314386+00:00", "trade", 5.855, 384.0]
["2026-09-25T19:58:49.487343+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.501577+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.587647+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.588615+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.588690+00:00", "trade", 5.85, 2100.0]
["2026-09-25T19:58:49.593787+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.594776+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:49.594785+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:58:49.653891+00:00", "trade", 5.8496, 1.0]
["2026-09-25T19:58:49.708459+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:58:49.708799+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:58:49.708976+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.709452+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:49.711033+00:00", "trade", 5.855, 52.0]
["2026-09-25T19:58:49.893184+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.032030+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.151629+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.206861+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.207337+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.516740+00:00", "trade", 5.848, 17.0]
["2026-09-25T19:58:50.643139+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.733590+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.734096+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.734512+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:50.742902+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:51.258749+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:51.300090+00:00", "trade", 5.8496, 115.0]
["2026-09-25T19:58:51.739890+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:51.743228+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:58:51.743231+00:00", "trade", 5.85, 93.0]
["2026-09-25T19:58:51.743703+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:51.743854+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:51.744045+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:52.015183+00:00", "trade", 5.8496, 269.0]
["2026-09-25T19:58:52.074737+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:52.081749+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:52.223516+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:52.227831+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:52.371393+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:52.580324+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:58:52.580941+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:53.018322+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:53.030486+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:53.107314+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:53.126998+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:58:53.131187+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:53.131680+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:58:53.132131+00:00", "trade", 5.85, 75.0]
["2026-09-25T19:58:53.527927+00:00", "trade", 5.8619, 142.0]
["2026-09-25T19:58:53.872698+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:58:54.021002+00:00", "trade", 5.8599, 13.0]
["2026-09-25T19:58:54.025431+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:54.025964+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:58:54.033213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:54.080586+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:54.150327+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:54.160751+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:54.404267+00:00", "trade", 5.855, 29.0]
["2026-09-25T19:58:54.405106+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:58:54.405130+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:54.667838+00:00", "trade", 5.8585, 44.0]
["2026-09-25T19:58:54.937577+00:00", "trade", 5.8599, 14.0]
["2026-09-25T19:58:54.939378+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:54.941050+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:58:55.639905+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:58:56.508312+00:00", "trade", 5.8599, 22.0]
["2026-09-25T19:58:56.512122+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:56.512347+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:56.640328+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:56.644969+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:56.645981+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:56.860354+00:00", "trade", 5.8599, 96.0]
["2026-09-25T19:58:56.889857+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:57.197137+00:00", "trade", 5.8599, 14.0]
["2026-09-25T19:58:57.638082+00:00", "trade", 5.8572, 14.0]
["2026-09-25T19:58:57.639111+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:58:57.639532+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:57.982658+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:57.982668+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.058008+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:58.058008+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:58.058011+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:58.058011+00:00", "trade", 5.855, 80.0]
["2026-09-25T19:58:58.157319+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:58.344729+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.347676+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.496972+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.496977+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.497453+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.908778+00:00", "trade", 5.855, 75.0]
["2026-09-25T19:58:58.908877+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:58.909199+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:58.909353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.027149+00:00", "trade", 5.855, 60.0]
["2026-09-25T19:58:59.106918+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.184597+00:00", "trade", 5.855, 136.0]
["2026-09-25T19:58:59.185656+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:58:59.247023+00:00", "trade", 5.8599, 125.0]
["2026-09-25T19:58:59.247563+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.266929+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.267410+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.267736+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.499017+00:00", "trade", 5.8572, 36.0]
["2026-09-25T19:58:59.607194+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.607670+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.641240+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:58:59.642638+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:58:59.643186+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:59.643249+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:59.643420+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.649023+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:59.649564+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:58:59.815490+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:58:59.889027+00:00", "trade", 5.856, 12.0]
["2026-09-25T19:58:59.890076+00:00", "trade", 5.855, 26.0]
["2026-09-25T19:58:59.890503+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:00.011281+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.026071+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.062783+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.063139+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.063275+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.104360+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:00.104372+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:59:00.146151+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:59:00.245067+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.246265+00:00", "trade", 5.855, 4300.0]
["2026-09-25T19:59:00.461950+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:00.462717+00:00", "trade", 5.855, 25.0]
["2026-09-25T19:59:00.462835+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:00.622214+00:00", "trade", 5.8585, 87.0]
["2026-09-25T19:59:00.624280+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.650803+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:59:00.652349+00:00", "trade", 5.855, 56.0]
["2026-09-25T19:59:00.846859+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:00.847356+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.053320+00:00", "trade", 5.8585, 30.0]
["2026-09-25T19:59:01.054661+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:59:01.055208+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.140882+00:00", "trade", 5.8557, 7.0]
["2026-09-25T19:59:01.182848+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.182901+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.182967+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.183022+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.184939+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.184976+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.303181+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.303927+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.397675+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.397739+00:00", "trade", 5.855, 108.0]
["2026-09-25T19:59:01.398160+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.398611+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:59:01.458465+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.483164+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.483500+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.483986+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.484080+00:00", "trade", 5.855, 108.0]
["2026-09-25T19:59:01.490843+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:01.512970+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.513559+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.515162+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:01.519207+00:00", "trade", 5.855, 85.0]
["2026-09-25T19:59:01.683576+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.711532+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:01.813971+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:02.166990+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:59:02.168100+00:00", "trade", 5.855, 42.0]
["2026-09-25T19:59:02.168530+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:02.433340+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:02.433842+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:02.769856+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:02.823198+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:03.209187+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:03.641836+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:03.642208+00:00", "trade", 5.855, 15.0]
["2026-09-25T19:59:03.642915+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:03.643420+00:00", "trade", 5.855, 17.0]
["2026-09-25T19:59:03.643439+00:00", "trade", 5.855, 67.0]
["2026-09-25T19:59:03.643472+00:00", "trade", 5.855, 76.0]
["2026-09-25T19:59:03.643598+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:03.643601+00:00", "trade", 5.855, 34.0]
["2026-09-25T19:59:03.643601+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:04.661914+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:04.674620+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:04.674701+00:00", "trade", 5.855, 1046.0]
["2026-09-25T19:59:04.674728+00:00", "trade", 5.855, 145.0]
["2026-09-25T19:59:04.675621+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:04.675958+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:04.676159+00:00", "trade", 5.855, 150.0]
["2026-09-25T19:59:04.722560+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:04.722782+00:00", "trade", 5.85, 92.0]
["2026-09-25T19:59:04.722803+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:04.762552+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:04.766924+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:04.866301+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:05.311425+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:05.640470+00:00", "trade", 5.85, 95.0]
["2026-09-25T19:59:05.643631+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:05.643646+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:05.643880+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:05.643941+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:59:05.644067+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:05.675008+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.275174+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:06.652234+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:59:06.654538+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.654637+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.654769+00:00", "trade", 5.85, 78.0]
["2026-09-25T19:59:06.654905+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.654947+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.695063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:06.712765+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:06.716648+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:06.717806+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:59:06.717836+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:06.826271+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:06.890552+00:00", "trade", 5.855, 28.0]
["2026-09-25T19:59:06.894810+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:59:06.894861+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:59:06.894915+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:59:06.894942+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:06.894993+00:00", "trade", 5.85, 78.0]
["2026-09-25T19:59:06.895216+00:00", "trade", 5.85, 30.0]
["2026-09-25T19:59:06.895553+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:59:06.926343+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:07.148683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.510003+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.904526+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:59:07.905572+00:00", "trade", 5.855, 17.0]
["2026-09-25T19:59:07.907350+00:00", "trade", 5.85, 64.0]
["2026-09-25T19:59:07.908065+00:00", "trade", 5.85, 59.0]
["2026-09-25T19:59:07.908071+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:59:07.908255+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:59:07.908730+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:07.908889+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:59:07.909437+00:00", "trade", 5.85, 65.0]
["2026-09-25T19:59:07.918572+00:00", "trade", 5.85, 35.0]
["2026-09-25T19:59:07.919683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.919853+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:07.919853+00:00", "trade", 5.85, 341.0]
["2026-09-25T19:59:07.920209+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.920309+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.920324+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.920365+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.920765+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.961297+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:07.967938+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:08.035123+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.176012+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:08.179618+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:08.179921+00:00", "trade", 5.85, 58.0]
["2026-09-25T19:59:08.261611+00:00", "trade", 5.85, 2100.0]
["2026-09-25T19:59:08.498881+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.498926+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.643222+00:00", "trade", 5.85, 62.0]
["2026-09-25T19:59:08.643792+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.645026+00:00", "trade", 5.855, 72.0]
["2026-09-25T19:59:08.645586+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.647107+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:59:08.647279+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:59:08.773814+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:59:08.773866+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:08.773881+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:09.232099+00:00", "trade", 5.855, 355.0]
["2026-09-25T19:59:09.232102+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:09.232102+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.232102+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.232135+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.232156+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.232634+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.234540+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:59:09.234570+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:59:09.234712+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:09.234841+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:59:09.235545+00:00", "trade", 5.855, 358.0]
["2026-09-25T19:59:09.238296+00:00", "trade", 5.855, 87.0]
["2026-09-25T19:59:09.295977+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:59:09.297883+00:00", "trade", 5.85, 59.0]
["2026-09-25T19:59:09.298978+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.412185+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:09.641679+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:09.643321+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:09.645402+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:59:09.645417+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:59:09.645601+00:00", "trade", 5.85, 48.0]
["2026-09-25T19:59:09.645658+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:09.645688+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:59:09.773866+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.016395+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:10.020253+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:59:10.022380+00:00", "trade", 5.85, 204.0]
["2026-09-25T19:59:10.468332+00:00", "trade", 5.855, 700.0]
["2026-09-25T19:59:10.471814+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:59:10.471986+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:59:10.514958+00:00", "trade", 5.855, 27.0]
["2026-09-25T19:59:10.515496+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.515506+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.587914+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:10.885717+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.886128+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:59:10.886133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.886215+00:00", "trade", 5.855, 458.0]
["2026-09-25T19:59:10.887749+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:59:10.889265+00:00", "trade", 5.855, 458.0]
["2026-09-25T19:59:10.889767+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.889777+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:10.891460+00:00", "trade", 5.855, 458.0]
["2026-09-25T19:59:10.891460+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:10.891460+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:59:10.891577+00:00", "trade", 5.85, 236.0]
["2026-09-25T19:59:10.894654+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:10.898632+00:00", "trade", 5.855, 762.0]
["2026-09-25T19:59:10.898683+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:10.899441+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:59:10.900139+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:10.907374+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:59:10.918173+00:00", "trade", 5.855, 88.0]
["2026-09-25T19:59:10.918182+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:10.918182+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:10.918443+00:00", "trade", 5.855, 13.0]
["2026-09-25T19:59:10.918446+00:00", "trade", 5.855, 187.0]
["2026-09-25T19:59:11.070196+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.070216+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.070697+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.070753+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.073261+00:00", "trade", 5.855, 60.0]
["2026-09-25T19:59:11.084711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.222268+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.264604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.400362+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.468254+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.476157+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.642762+00:00", "trade", 5.855, 17.0]
["2026-09-25T19:59:11.643210+00:00", "trade", 5.855, 79.0]
["2026-09-25T19:59:11.647270+00:00", "trade", 5.855, 110.0]
["2026-09-25T19:59:11.647676+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.647694+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.647913+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:59:11.648151+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.655831+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:59:11.655849+00:00", "trade", 5.85, 161.0]
["2026-09-25T19:59:11.655909+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.656341+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.656354+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.656381+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.695980+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.738296+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.738722+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.739118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:11.941965+00:00", "trade", 5.8553, 33.0]
["2026-09-25T19:59:11.946338+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:11.946593+00:00", "trade", 5.85, 58.0]
["2026-09-25T19:59:12.053442+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.181000+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.189244+00:00", "trade", 5.8599, 30.0]
["2026-09-25T19:59:12.195790+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:12.196404+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:59:12.264514+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.266038+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.407389+00:00", "trade", 5.855, 9.0]
["2026-09-25T19:59:12.411605+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:12.412200+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:59:12.412357+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:59:12.442322+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.442758+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.530021+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.641772+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.641792+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.643180+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:59:12.643998+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:59:12.647396+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:12.647676+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:59:12.848358+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.859536+00:00", "trade", 5.85, 119.0]
["2026-09-25T19:59:12.860603+00:00", "trade", 5.855, 31.0]
["2026-09-25T19:59:12.861018+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:12.861109+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:12.863596+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.189611+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:59:13.190392+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:59:13.190663+00:00", "trade", 5.855, 84.0]
["2026-09-25T19:59:13.191075+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.195889+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:13.225988+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:13.226523+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.226614+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:13.226954+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.239568+00:00", "trade", 5.8541, 30.0]
["2026-09-25T19:59:13.317791+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:13.317951+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.566442+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.566591+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:13.566873+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.567487+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:13.567490+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.567535+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.567851+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.567902+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.567980+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.568025+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:13.568058+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.568097+00:00", "trade", 5.855, 416.0]
["2026-09-25T19:59:13.568127+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:59:13.568230+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.574930+00:00", "trade", 5.8599, 44.0]
["2026-09-25T19:59:13.575546+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:13.587361+00:00", "trade", 5.855, 916.0]
["2026-09-25T19:59:13.587628+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.593354+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.594157+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.594711+00:00", "trade", 5.855, 68.0]
["2026-09-25T19:59:13.603029+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.604093+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:13.642140+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:13.759056+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.766278+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:59:13.912782+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:13.943615+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.018293+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.122982+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.201113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.215457+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.230222+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.231846+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:59:14.232899+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:14.233455+00:00", "trade", 5.855, 268.0]
["2026-09-25T19:59:14.367776+00:00", "trade", 5.855, 1200.0]
["2026-09-25T19:59:14.388118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.496636+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.628710+00:00", "trade", 5.8472, 9.0]
["2026-09-25T19:59:14.831258+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.831769+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:14.835127+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:59:14.836149+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:14.836661+00:00", "trade", 5.855, 33.0]
["2026-09-25T19:59:14.836661+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:14.836841+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:14.836853+00:00", "trade", 5.855, 9.0]
["2026-09-25T19:59:14.931642+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.098168+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.159173+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.199539+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.239685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.240236+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.251338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.326928+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.331794+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.338380+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.349421+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.354558+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.368867+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.374491+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.389421+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.502355+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.533849+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:59:15.534589+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:59:15.534844+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.535079+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.535346+00:00", "trade", 5.855, 117.0]
["2026-09-25T19:59:15.535373+00:00", "trade", 5.855, 83.0]
["2026-09-25T19:59:15.536814+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.537569+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.643451+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.643952+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:15.644236+00:00", "trade", 5.855, 16.0]
["2026-09-25T19:59:15.645219+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.645814+00:00", "trade", 5.855, 290.0]
["2026-09-25T19:59:15.867057+00:00", "trade", 5.8585, 15.0]
["2026-09-25T19:59:15.868098+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:59:15.868098+00:00", "trade", 5.855, 76.0]
["2026-09-25T19:59:15.868536+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.868720+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:15.877702+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:59:16.168359+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:16.169394+00:00", "trade", 5.855, 16.0]
["2026-09-25T19:59:16.169394+00:00", "trade", 5.855, 42.0]
["2026-09-25T19:59:16.169619+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:16.180030+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:59:16.186237+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:59:16.219517+00:00", "trade", 5.8599, 14.0]
["2026-09-25T19:59:16.439335+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:16.439816+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:16.642248+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:16.643336+00:00", "trade", 5.855, 98.0]
["2026-09-25T19:59:16.643339+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:16.643568+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:16.643634+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:59:16.696154+00:00", "trade", 5.8585, 30.0]
["2026-09-25T19:59:16.763617+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.017929+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:59:17.018284+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.018539+00:00", "trade", 5.855, 36.0]
["2026-09-25T19:59:17.019207+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.057876+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.106553+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:17.108748+00:00", "trade", 5.855, 87.0]
["2026-09-25T19:59:17.191283+00:00", "trade", 5.855, 143.0]
["2026-09-25T19:59:17.191380+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:17.416435+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:59:17.417096+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.417601+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.418648+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:59:17.551727+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:17.897071+00:00", "trade", 5.855, 190.0]
["2026-09-25T19:59:17.898551+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.899071+00:00", "trade", 5.855, 163.0]
["2026-09-25T19:59:17.977925+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:17.986273+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:59:17.991902+00:00", "trade", 5.855, 110.0]
["2026-09-25T19:59:18.020882+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.022076+00:00", "trade", 5.855, 21.0]
["2026-09-25T19:59:18.022079+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:59:18.022175+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:59:18.022337+00:00", "trade", 5.855, 90.0]
["2026-09-25T19:59:18.022572+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.022650+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.022695+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.023168+00:00", "trade", 5.855, 79.0]
["2026-09-25T19:59:18.023907+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:18.024581+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:59:18.140047+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.142420+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.143998+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:59:18.181831+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.223221+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:18.225748+00:00", "trade", 5.855, 45.0]
["2026-09-25T19:59:18.228201+00:00", "trade", 5.86, 19.0]
["2026-09-25T19:59:18.230138+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:18.791879+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.066726+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:59:19.067839+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:19.068570+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:19.069520+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.070296+00:00", "trade", 5.85, 87.0]
["2026-09-25T19:59:19.070756+00:00", "trade", 5.85, 14.0]
["2026-09-25T19:59:19.070765+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:19.070987+00:00", "trade", 5.85, 13.0]
["2026-09-25T19:59:19.071225+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:19.095078+00:00", "trade", 5.855, 6.0]
["2026-09-25T19:59:19.097438+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:19.097444+00:00", "trade", 5.85, 68.0]
["2026-09-25T19:59:19.097474+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:59:19.097507+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:59:19.098181+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:19.098392+00:00", "trade", 5.85, 68.0]
["2026-09-25T19:59:19.098401+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:19.098422+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:59:19.098581+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:19.098852+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:19.279069+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.489845+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.490782+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.500962+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.644642+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:19.645977+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:19.646569+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:19.649074+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:19.649453+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:59:19.692347+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:19.715391+00:00", "trade", 5.855, 600.0]
["2026-09-25T19:59:19.715923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.723928+00:00", "trade", 5.8599, 44.0]
["2026-09-25T19:59:19.847682+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:19.938247+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:20.089893+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:20.226453+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:20.228159+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:20.229206+00:00", "trade", 5.855, 67.0]
["2026-09-25T19:59:20.229323+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:59:20.229444+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:20.229831+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:59:20.232496+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:20.232983+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:59:20.346741+00:00", "trade", 5.8585, 14.0]
["2026-09-25T19:59:20.355029+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:20.402979+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:20.406656+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:20.626851+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:59:20.629850+00:00", "trade", 5.85, 111.0]
["2026-09-25T19:59:20.630111+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:20.645523+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:59:20.668916+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.080160+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.080631+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.081107+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.083523+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.094485+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:21.094570+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.095136+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.101727+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:59:21.101781+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:59:21.101829+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:59:21.101907+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:59:21.101958+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:21.102027+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:59:21.102054+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:21.647189+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:21.647379+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:21.647726+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.650648+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.650716+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:59:21.650743+00:00", "trade", 5.85, 69.0]
["2026-09-25T19:59:21.650797+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:59:21.651456+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:21.652828+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.684171+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:21.715403+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:21.715454+00:00", "trade", 5.85, 99.0]
["2026-09-25T19:59:21.715713+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:21.715767+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:59:21.715890+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:21.989575+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:21.990061+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:22.017773+00:00", "trade", 5.86, 1400.0]
["2026-09-25T19:59:22.021430+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.021631+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:59:22.021727+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.624451+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:22.645415+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:59:22.645927+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:22.647616+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:22.650148+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:22.650220+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:59:22.650376+00:00", "trade", 5.85, 68.0]
["2026-09-25T19:59:22.650912+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.720780+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:23.002548+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:23.007001+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.007317+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:59:23.007326+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.206397+00:00", "trade", 5.8599, 15.0]
["2026-09-25T19:59:23.503107+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:23.503578+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:23.609362+00:00", "trade", 5.855, 17.0]
["2026-09-25T19:59:23.614363+00:00", "trade", 5.85, 42.0]
["2026-09-25T19:59:23.614378+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.614606+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.614688+00:00", "trade", 5.855, 61.0]
["2026-09-25T19:59:23.615214+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.645336+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:23.645682+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:23.821179+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:23.897201+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:23.901279+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:23.901624+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:59:23.902145+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:23.902202+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:24.203208+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:24.657404+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:59:24.660315+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:24.660336+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:24.660387+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:59:24.660532+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:24.660757+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:24.712116+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:59:24.870070+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:24.870118+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:59:24.870681+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:24.873706+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:24.874031+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:59:24.902232+00:00", "trade", 5.8585, 29.0]
["2026-09-25T19:59:24.903321+00:00", "trade", 5.855, 13.0]
["2026-09-25T19:59:24.903847+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:59:24.917550+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:59:25.346708+00:00", "trade", 5.8599, 30.0]
["2026-09-25T19:59:25.350136+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:25.350244+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:59:25.350379+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:59:25.350867+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:59:25.371484+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371709+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371749+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371793+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:25.371800+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:25.371803+00:00", "trade", 5.86, 189.0]
["2026-09-25T19:59:25.371806+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371809+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:25.371812+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371812+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.371818+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.371818+00:00", "trade", 5.86, 160.0]
["2026-09-25T19:59:25.371818+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:59:25.371821+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371824+00:00", "trade", 5.86, 120.0]
["2026-09-25T19:59:25.371824+00:00", "trade", 5.86, 740.0]
["2026-09-25T19:59:25.371827+00:00", "trade", 5.86, 89.0]
["2026-09-25T19:59:25.371827+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.371830+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371830+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.371833+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371833+00:00", "trade", 5.86, 89.0]
["2026-09-25T19:59:25.371836+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:59:25.371840+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.371840+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371840+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371840+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371842+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:59:25.371845+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:25.371845+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:59:25.371848+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.371850+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371852+00:00", "trade", 5.86, 101.0]
["2026-09-25T19:59:25.371852+00:00", "trade", 5.86, 194.0]
["2026-09-25T19:59:25.371854+00:00", "trade", 5.86, 129.0]
["2026-09-25T19:59:25.371858+00:00", "trade", 5.86, 365.0]
["2026-09-25T19:59:25.371858+00:00", "trade", 5.86, 350.0]
["2026-09-25T19:59:25.371860+00:00", "trade", 5.86, 2000.0]
["2026-09-25T19:59:25.371860+00:00", "trade", 5.86, 1074.0]
["2026-09-25T19:59:25.371860+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371864+00:00", "trade", 5.86, 498.0]
["2026-09-25T19:59:25.371864+00:00", "trade", 5.86, 37.0]
["2026-09-25T19:59:25.371870+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371875+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.371879+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:59:25.371879+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371879+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:59:25.371879+00:00", "trade", 5.86, 40.0]
["2026-09-25T19:59:25.371880+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371884+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371890+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.371893+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.371896+00:00", "trade", 5.86, 89.0]
["2026-09-25T19:59:25.371920+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371930+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371980+00:00", "trade", 5.86, 263.0]
["2026-09-25T19:59:25.371984+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.371986+00:00", "trade", 5.86, 37.0]
["2026-09-25T19:59:25.371986+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.371990+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.371995+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372002+00:00", "trade", 5.855, 11.0]
["2026-09-25T19:59:25.372002+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:59:25.372004+00:00", "trade", 5.855, 68.0]
["2026-09-25T19:59:25.372034+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.372037+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372041+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372041+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.372043+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:25.372046+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372046+00:00", "trade", 5.86, 14.0]
["2026-09-25T19:59:25.372073+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:59:25.372073+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.372073+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372079+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:59:25.372079+00:00", "trade", 5.86, 94.0]
["2026-09-25T19:59:25.372107+00:00", "trade", 5.86, 72.0]
["2026-09-25T19:59:25.372107+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.372113+00:00", "trade", 5.86, 2200.0]
["2026-09-25T19:59:25.372113+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.372116+00:00", "trade", 5.86, 9.0]
["2026-09-25T19:59:25.372116+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:59:25.372120+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372120+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.372125+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:59:25.372125+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372125+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372125+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.372126+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372128+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372156+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372160+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372210+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372221+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372235+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:59:25.372241+00:00", "trade", 5.86, 161.0]
["2026-09-25T19:59:25.372251+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372261+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372291+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372320+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372321+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:59:25.372326+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:59:25.372374+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:59:25.372377+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:59:25.372386+00:00", "trade", 5.86, 728.0]
["2026-09-25T19:59:25.372386+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:59:25.372389+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.372389+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372392+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372398+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.372401+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372473+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.372476+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372485+00:00", "trade", 5.86, 161.0]
["2026-09-25T19:59:25.372516+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372521+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372521+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372577+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372581+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372586+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372626+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:59:25.372650+00:00", "trade", 5.86, 728.0]
["2026-09-25T19:59:25.372682+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372717+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372717+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372812+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.372849+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:25.372867+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.373383+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.376295+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.377648+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.379483+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.379688+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.379734+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.380330+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.384703+00:00", "trade", 5.865, 1200.0]
["2026-09-25T19:59:25.387758+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.387803+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.389837+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.397854+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:59:25.397854+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:25.397856+00:00", "trade", 5.87, 2300.0]
["2026-09-25T19:59:25.397857+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.397902+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.397929+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.397932+00:00", "trade", 5.87, 573.0]
["2026-09-25T19:59:25.397932+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:59:25.397968+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.397968+00:00", "trade", 5.87, 540.0]
["2026-09-25T19:59:25.397971+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.397971+00:00", "trade", 5.87, 60.0]
["2026-09-25T19:59:25.397974+00:00", "trade", 5.87, 19.0]
["2026-09-25T19:59:25.398027+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398192+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398230+00:00", "trade", 5.87, 487.0]
["2026-09-25T19:59:25.398245+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.398250+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:59:25.398252+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398262+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:59:25.398268+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398272+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.398274+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:59:25.398277+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398287+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398373+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398386+00:00", "trade", 5.865, 25.0]
["2026-09-25T19:59:25.398388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398398+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398410+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.398413+00:00", "trade", 5.87, 573.0]
["2026-09-25T19:59:25.398428+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:59:25.398432+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:59:25.398432+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398434+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398434+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398437+00:00", "trade", 5.865, 721.0]
["2026-09-25T19:59:25.398440+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398468+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398493+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398513+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398513+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398513+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398518+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398518+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.398759+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.398912+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.398963+00:00", "trade", 5.87, 511.0]
["2026-09-25T19:59:25.398972+00:00", "trade", 5.87, 697.0]
["2026-09-25T19:59:25.407236+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:59:25.407290+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.407290+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:59:25.407293+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.408306+00:00", "trade", 5.87, 800.0]
["2026-09-25T19:59:25.409113+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.424816+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.430932+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:59:25.430977+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:25.478975+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.532249+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:59:25.532303+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.535229+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.535317+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:59:25.544804+00:00", "trade", 5.865, 51.0]
["2026-09-25T19:59:25.544861+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.544927+00:00", "trade", 5.865, 478.0]
["2026-09-25T19:59:25.546221+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.595273+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:59:25.613698+00:00", "trade", 5.8699, 14.0]
["2026-09-25T19:59:25.629005+00:00", "trade", 5.87, 573.0]
["2026-09-25T19:59:25.629008+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:59:25.629012+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629014+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.629014+00:00", "trade", 5.87, 900.0]
["2026-09-25T19:59:25.629014+00:00", "trade", 5.87, 487.0]
["2026-09-25T19:59:25.629017+00:00", "trade", 5.87, 573.0]
["2026-09-25T19:59:25.629047+00:00", "trade", 5.87, 138.0]
["2026-09-25T19:59:25.629082+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629134+00:00", "trade", 5.87, 721.0]
["2026-09-25T19:59:25.629137+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:59:25.629192+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629272+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629278+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:59:25.629282+00:00", "trade", 5.87, 697.0]
["2026-09-25T19:59:25.629282+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.629284+00:00", "trade", 5.87, 511.0]
["2026-09-25T19:59:25.629287+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.629287+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.629463+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629594+00:00", "trade", 5.87, 303.0]
["2026-09-25T19:59:25.629598+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.629816+00:00", "trade", 5.87, 303.0]
["2026-09-25T19:59:25.630126+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.630280+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.631262+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.632084+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.632896+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:59:25.632896+00:00", "trade", 5.87, 150.0]
["2026-09-25T19:59:25.633076+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633107+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.633109+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:25.633109+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:59:25.633147+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633151+00:00", "trade", 5.87, 182.0]
["2026-09-25T19:59:25.633242+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633251+00:00", "trade", 5.87, 25.0]
["2026-09-25T19:59:25.633277+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633317+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633404+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.633467+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.633539+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:59:25.633669+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:59:25.634015+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.634535+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.635416+00:00", "trade", 5.865, 122.0]
["2026-09-25T19:59:25.635464+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:25.636222+00:00", "trade", 5.87, 1100.0]
["2026-09-25T19:59:25.637256+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.637452+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.641476+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.641499+00:00", "trade", 5.87, 450.0]
["2026-09-25T19:59:25.641501+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:25.641632+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:25.641637+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:25.641657+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:25.641731+00:00", "trade", 5.87, 140.0]
["2026-09-25T19:59:25.641737+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:25.641771+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.641773+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.641802+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.642283+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.642328+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.642363+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.644891+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:25.645189+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:59:25.654387+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.656153+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:25.659033+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.659098+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.660637+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.663779+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.665804+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.673775+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:25.776528+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.835022+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.835072+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.846389+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.962956+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.962971+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:25.988166+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.162326+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.230159+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:26.237049+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.237160+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:26.240871+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:26.241794+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:59:26.242236+00:00", "trade", 5.8795, 700.0]
["2026-09-25T19:59:26.273591+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.273646+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.276758+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.276803+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.283549+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.283595+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.339738+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.506946+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.590490+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.597153+00:00", "trade", 5.8785, 15.0]
["2026-09-25T19:59:26.639532+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.639587+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.646223+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:26.647496+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:26.647866+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:26.648978+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:59:27.143446+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.143496+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.202552+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.202612+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.408497+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.408642+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.408973+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.446778+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:27.598229+00:00", "trade", 5.875, 15.0]
["2026-09-25T19:59:27.599023+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:27.599026+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:27.599207+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:59:27.601609+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:27.601796+00:00", "trade", 5.87, 328.0]
["2026-09-25T19:59:27.907076+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:27.907257+00:00", "trade", 5.87, 73.0]
["2026-09-25T19:59:27.920897+00:00", "trade", 5.8785, 44.0]
["2026-09-25T19:59:27.984550+00:00", "trade", 5.875, 67.0]
["2026-09-25T19:59:27.984559+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:27.984727+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:27.985094+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:27.985440+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:28.077649+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:28.281053+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:59:28.284586+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:28.284751+00:00", "trade", 5.87, 117.0]
["2026-09-25T19:59:28.373895+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:28.381588+00:00", "trade", 5.8799, 14.0]
["2026-09-25T19:59:28.646834+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:28.647685+00:00", "trade", 5.875, 9.0]
["2026-09-25T19:59:28.661635+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:28.662144+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:59:28.662321+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:28.873113+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:28.873589+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.227399+00:00", "trade", 5.8799, 30.0]
["2026-09-25T19:59:29.230992+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:29.231236+00:00", "trade", 5.87, 45.0]
["2026-09-25T19:59:29.232939+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.233039+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.233140+00:00", "trade", 5.87, 226.0]
["2026-09-25T19:59:29.415073+00:00", "trade", 5.8552, 40.0]
["2026-09-25T19:59:29.427227+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.648122+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.648623+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.767962+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.833891+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:29.837199+00:00", "trade", 5.87, 46.0]
["2026-09-25T19:59:29.837380+00:00", "trade", 5.87, 254.0]
["2026-09-25T19:59:29.839376+00:00", "trade", 5.8552, 29.0]
["2026-09-25T19:59:29.855366+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:29.903787+00:00", "trade", 5.87, 46.0]
["2026-09-25T19:59:30.011307+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:30.104301+00:00", "trade", 5.875, 28.0]
["2026-09-25T19:59:30.108797+00:00", "trade", 5.87, 45.0]
["2026-09-25T19:59:30.109203+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:30.213166+00:00", "trade", 5.8799, 14.0]
["2026-09-25T19:59:30.258881+00:00", "trade", 5.875, 571.0]
["2026-09-25T19:59:30.349506+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:30.349712+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:30.444593+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:30.445079+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:30.650374+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:59:30.650843+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:30.650861+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:30.651438+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:59:30.655603+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:59:30.656105+00:00", "trade", 5.87, 138.0]
["2026-09-25T19:59:30.656189+00:00", "trade", 5.87, 145.0]
["2026-09-25T19:59:30.656304+00:00", "trade", 5.87, 42.0]
["2026-09-25T19:59:30.658547+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:59:30.732986+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:30.734327+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:30.734439+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:30.765058+00:00", "trade", 5.858, 1.0]
["2026-09-25T19:59:30.771297+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:59:30.933682+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.176760+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.177267+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.465623+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.530407+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.645962+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.653934+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:31.657050+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:31.657846+00:00", "trade", 5.87, 57.0]
["2026-09-25T19:59:31.657850+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:31.657852+00:00", "trade", 5.87, 191.0]
["2026-09-25T19:59:31.660843+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.663605+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:31.713653+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.756842+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:31.857410+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.872062+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:31.872185+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:31.977055+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:31.977526+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.065907+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.275192+00:00", "trade", 5.8799, 30.0]
["2026-09-25T19:59:32.278894+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:59:32.278942+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:32.279597+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:32.280529+00:00", "trade", 5.87, 130.0]
["2026-09-25T19:59:32.339824+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.375729+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.376721+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.648639+00:00", "trade", 5.875, 26.0]
["2026-09-25T19:59:32.654863+00:00", "trade", 5.87, 52.0]
["2026-09-25T19:59:32.655642+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:32.656565+00:00", "trade", 5.87, 136.0]
["2026-09-25T19:59:32.661529+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.705308+00:00", "trade", 5.8799, 14.0]
["2026-09-25T19:59:32.753227+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:32.753719+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.221800+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:33.224948+00:00", "trade", 5.87, 44.0]
["2026-09-25T19:59:33.225595+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:33.225998+00:00", "trade", 5.87, 244.0]
["2026-09-25T19:59:33.342535+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.370483+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:59:33.370483+00:00", "trade", 5.875, 93.0]
["2026-09-25T19:59:33.384726+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.483115+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.485576+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:33.490952+00:00", "trade", 5.87, 159.0]
["2026-09-25T19:59:33.509858+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.510350+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.645788+00:00", "trade", 5.88, 2.0]
["2026-09-25T19:59:33.648055+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:59:33.771962+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.863174+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:33.863660+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.345693+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.345698+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.346169+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.346545+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.347114+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:34.350723+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:59:34.350726+00:00", "trade", 5.87, 296.0]
["2026-09-25T19:59:34.350726+00:00", "trade", 5.87, 154.0]
["2026-09-25T19:59:34.455420+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:34.848244+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.853591+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.853611+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.854012+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:34.855696+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:34.859296+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:34.859353+00:00", "trade", 5.87, 37.0]
["2026-09-25T19:59:34.860267+00:00", "trade", 5.87, 152.0]
["2026-09-25T19:59:34.875778+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:34.919129+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:35.117936+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.145773+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:35.149577+00:00", "trade", 5.87, 48.0]
["2026-09-25T19:59:35.149664+00:00", "trade", 5.87, 52.0]
["2026-09-25T19:59:35.150557+00:00", "trade", 5.87, 48.0]
["2026-09-25T19:59:35.150644+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:59:35.367379+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.393511+00:00", "trade", 5.87, 43.0]
["2026-09-25T19:59:35.393511+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.393561+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.395442+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:59:35.398861+00:00", "trade", 5.87, 144.0]
["2026-09-25T19:59:35.398869+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.398939+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:35.437130+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.437657+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:35.437787+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.438002+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.469673+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:35.473541+00:00", "trade", 5.87, 2100.0]
["2026-09-25T19:59:35.926813+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:35.930581+00:00", "trade", 5.87, 303.0]
["2026-09-25T19:59:36.319661+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.393567+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.497382+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:36.498488+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:36.498491+00:00", "trade", 5.87, 19.0]
["2026-09-25T19:59:36.498491+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.498541+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.499009+00:00", "trade", 5.87, 197.0]
["2026-09-25T19:59:36.499009+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:36.499033+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:36.499541+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:36.500732+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.500756+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:36.501014+00:00", "trade", 5.87, 232.0]
["2026-09-25T19:59:36.530372+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.531375+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:36.535711+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:36.710000+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:37.031470+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.068683+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.070940+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:37.076665+00:00", "trade", 5.87, 317.0]
["2026-09-25T19:59:37.315807+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.315816+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:37.318814+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:37.320807+00:00", "trade", 5.87, 143.0]
["2026-09-25T19:59:37.321767+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:37.426430+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.426440+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.444453+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:37.459347+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:59:37.491839+00:00", "trade", 5.8785, 30.0]
["2026-09-25T19:59:37.498542+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.502381+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.541439+00:00", "trade", 5.87, 130.0]
["2026-09-25T19:59:37.611843+00:00", "trade", 5.875, 9.0]
["2026-09-25T19:59:37.615307+00:00", "trade", 5.875, 14.0]
["2026-09-25T19:59:37.619611+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:59:37.669770+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:59:37.916917+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.916932+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.917429+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.917464+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:37.929023+00:00", "trade", 5.8799, 14.0]
["2026-09-25T19:59:37.933846+00:00", "trade", 5.87, 170.0]
["2026-09-25T19:59:37.933849+00:00", "trade", 5.87, 47.0]
["2026-09-25T19:59:38.109776+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.110287+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.200026+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.227183+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:38.227341+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.227441+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.228539+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.230298+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:38.232250+00:00", "trade", 5.87, 172.0]
["2026-09-25T19:59:38.243444+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.248005+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.336185+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.381749+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.446503+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.484493+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.595768+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.596414+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.628728+00:00", "trade", 5.8507, 9.0]
["2026-09-25T19:59:38.640898+00:00", "trade", 5.8799, 29.0]
["2026-09-25T19:59:38.645740+00:00", "trade", 5.87, 128.0]
["2026-09-25T19:59:38.645740+00:00", "trade", 5.87, 102.0]
["2026-09-25T19:59:38.682069+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:38.712741+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.942648+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.985896+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:38.986408+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.009455+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:39.009663+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.009683+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.014643+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:39.014643+00:00", "trade", 5.87, 117.0]
["2026-09-25T19:59:39.109811+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.116668+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.117298+00:00", "trade", 5.8799, 15.0]
["2026-09-25T19:59:39.125960+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.188571+00:00", "trade", 5.875, 506.0]
["2026-09-25T19:59:39.188829+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.198148+00:00", "trade", 5.875, 1146.0]
["2026-09-25T19:59:39.198148+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:39.198152+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:39.198152+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:39.236623+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.236733+00:00", "trade", 5.875, 279.0]
["2026-09-25T19:59:39.236748+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:59:39.236748+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:59:39.236763+00:00", "trade", 5.875, 300.0]
["2026-09-25T19:59:39.236849+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.237385+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.237495+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.239825+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:39.239876+00:00", "trade", 5.87, 99.0]
["2026-09-25T19:59:39.240026+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:39.242312+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:59:39.278425+00:00", "trade", 5.875, 1146.0]
["2026-09-25T19:59:39.278428+00:00", "trade", 5.875, 500.0]
["2026-09-25T19:59:39.278493+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.309015+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.309071+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.338931+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.338950+00:00", "trade", 5.875, 84.0]
["2026-09-25T19:59:39.347452+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.423784+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.498822+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.530400+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:59:39.535329+00:00", "trade", 5.87, 26.0]
["2026-09-25T19:59:39.535365+00:00", "trade", 5.87, 132.0]
["2026-09-25T19:59:39.535369+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.535414+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.535905+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.535920+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.538547+00:00", "trade", 5.8785, 15.0]
["2026-09-25T19:59:39.545908+00:00", "trade", 5.875, 93.0]
["2026-09-25T19:59:39.560564+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.648386+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:39.648753+00:00", "trade", 5.875, 12.0]
["2026-09-25T19:59:39.743010+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:39.743504+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.743645+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.748275+00:00", "trade", 5.87, 130.0]
["2026-09-25T19:59:39.793674+00:00", "trade", 5.87, 126.0]
["2026-09-25T19:59:39.991482+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:59:39.997233+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:39.997237+00:00", "trade", 5.87, 145.0]
["2026-09-25T19:59:40.000173+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:59:40.000173+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:40.000178+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:40.000178+00:00", "trade", 5.87, 91.0]
["2026-09-25T19:59:40.000185+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:40.000185+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:40.000185+00:00", "trade", 5.87, 700.0]
["2026-09-25T19:59:40.000188+00:00", "trade", 5.87, 151.0]
["2026-09-25T19:59:40.000192+00:00", "trade", 5.87, 79.0]
["2026-09-25T19:59:40.000192+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:59:40.000193+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:40.000197+00:00", "trade", 5.87, 360.0]
["2026-09-25T19:59:40.000199+00:00", "trade", 5.87, 41.0]
["2026-09-25T19:59:40.000199+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:40.000203+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:40.000203+00:00", "trade", 5.87, 138.0]
["2026-09-25T19:59:40.000209+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:59:40.000209+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:40.000209+00:00", "trade", 5.87, 47.0]
["2026-09-25T19:59:40.000211+00:00", "trade", 5.87, 50.0]
["2026-09-25T19:59:40.000211+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:40.000211+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:40.000215+00:00", "trade", 5.87, 103.0]
["2026-09-25T19:59:40.000215+00:00", "trade", 5.87, 104.0]
["2026-09-25T19:59:40.000215+00:00", "trade", 5.87, 55.0]
["2026-09-25T19:59:40.000217+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:59:40.000275+00:00", "trade", 5.87, 88.0]
["2026-09-25T19:59:40.000291+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000320+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:40.000321+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000321+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000321+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000324+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:40.000324+00:00", "trade", 5.87, 196.0]
["2026-09-25T19:59:40.000326+00:00", "trade", 5.87, 38.0]
["2026-09-25T19:59:40.000326+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000329+00:00", "trade", 5.87, 1766.0]
["2026-09-25T19:59:40.000336+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000346+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000350+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:59:40.000396+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000426+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000446+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000471+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.000572+00:00", "trade", 5.87, 193.0]
["2026-09-25T19:59:40.000597+00:00", "trade", 5.87, 128.0]
["2026-09-25T19:59:40.000599+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:40.000599+00:00", "trade", 5.87, 117.0]
["2026-09-25T19:59:40.000656+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:59:40.001066+00:00", "trade", 5.87, 1088.0]
["2026-09-25T19:59:40.001067+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.001303+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.002605+00:00", "trade", 5.87, 249.0]
["2026-09-25T19:59:40.002606+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.005158+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:59:40.005338+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:40.005338+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:40.005353+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:59:40.005388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.005390+00:00", "trade", 5.87, 821.0]
["2026-09-25T19:59:40.005393+00:00", "trade", 5.87, 97.0]
["2026-09-25T19:59:40.005418+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.005428+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.005459+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:59:40.005537+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:40.005749+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.006330+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.006415+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.007254+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:59:40.007528+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:40.008400+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.009417+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.010420+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.011683+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.018509+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.018514+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.018554+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.020003+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.034138+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:59:40.036099+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:40.046285+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.046335+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.059030+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.177646+00:00", "trade", 5.865, 19.0]
["2026-09-25T19:59:40.285444+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.285500+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.305497+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:40.326674+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:59:40.326677+00:00", "trade", 5.865, 54.0]
["2026-09-25T19:59:40.329868+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:59:40.329922+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:40.329997+00:00", "trade", 5.86, 99.0]
["2026-09-25T19:59:40.330488+00:00", "trade", 5.86, 84.0]
["2026-09-25T19:59:40.626326+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:40.630692+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:40.630749+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:40.630800+00:00", "trade", 5.86, 56.0]
["2026-09-25T19:59:40.631853+00:00", "trade", 5.86, 71.0]
["2026-09-25T19:59:40.632295+00:00", "trade", 5.86, 44.0]
["2026-09-25T19:59:40.727583+00:00", "trade", 5.865, 80.0]
["2026-09-25T19:59:41.000276+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:41.005799+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:41.079988+00:00", "trade", 5.865, 205.0]
["2026-09-25T19:59:41.084280+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:41.084337+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:41.084395+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:41.084442+00:00", "trade", 5.86, 99.0]
["2026-09-25T19:59:41.085203+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:41.085576+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:59:41.085777+00:00", "trade", 5.86, 70.0]
["2026-09-25T19:59:41.085942+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:41.087443+00:00", "trade", 5.86, 57.0]
["2026-09-25T19:59:41.188759+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:41.230238+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:41.410196+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:41.417975+00:00", "trade", 5.8699, 58.0]
["2026-09-25T19:59:41.421493+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:41.421944+00:00", "trade", 5.86, 87.0]
["2026-09-25T19:59:41.433633+00:00", "trade", 5.8551, 28.0]
["2026-09-25T19:59:41.610809+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:41.666243+00:00", "trade", 5.86, 26.0]
["2026-09-25T19:59:41.667021+00:00", "trade", 5.86, 89.0]
["2026-09-25T19:59:41.668029+00:00", "trade", 5.86, 11.0]
["2026-09-25T19:59:41.668098+00:00", "trade", 5.86, 363.0]
["2026-09-25T19:59:41.670122+00:00", "trade", 5.86, 13.0]
["2026-09-25T19:59:41.671580+00:00", "trade", 5.86, 132.0]
["2026-09-25T19:59:41.718257+00:00", "trade", 5.8685, 73.0]
["2026-09-25T19:59:42.021531+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:42.090607+00:00", "trade", 5.865, 90.0]
["2026-09-25T19:59:42.091722+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:42.091822+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:42.093843+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:42.094197+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:59:42.095659+00:00", "trade", 5.86, 150.0]
["2026-09-25T19:59:42.199690+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:42.200282+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:42.252656+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:42.352527+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:42.357663+00:00", "trade", 5.86, 158.0]
["2026-09-25T19:59:42.393136+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:59:42.393797+00:00", "trade", 5.865, 573.0]
["2026-09-25T19:59:42.393797+00:00", "trade", 5.865, 78.0]
["2026-09-25T19:59:42.393800+00:00", "trade", 5.87, 419.0]
["2026-09-25T19:59:42.442937+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:42.459895+00:00", "trade", 5.8699, 15.0]
["2026-09-25T19:59:42.594044+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:42.595132+00:00", "trade", 5.865, 36.0]
["2026-09-25T19:59:42.595217+00:00", "trade", 5.865, 58.0]
["2026-09-25T19:59:42.595304+00:00", "trade", 5.865, 42.0]
["2026-09-25T19:59:42.599201+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:42.599640+00:00", "trade", 5.865, 64.0]
["2026-09-25T19:59:42.879892+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:42.880401+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:42.880401+00:00", "trade", 5.865, 65.0]
["2026-09-25T19:59:42.880854+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:43.053116+00:00", "trade", 5.865, 46.0]
["2026-09-25T19:59:43.057423+00:00", "trade", 5.865, 54.0]
["2026-09-25T19:59:43.057991+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:43.106145+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:59:43.106214+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:59:43.107188+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:59:43.107609+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:43.647506+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:43.647581+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:43.647881+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:43.651607+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:43.651667+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:59:43.651727+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:43.651784+00:00", "trade", 5.86, 99.0]
["2026-09-25T19:59:43.651905+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:43.652019+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:59:43.652368+00:00", "trade", 5.86, 71.0]
["2026-09-25T19:59:43.652888+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:59:43.653029+00:00", "trade", 5.86, 68.0]
["2026-09-25T19:59:43.766727+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:44.686715+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:44.688183+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:44.750500+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:59:44.750503+00:00", "trade", 5.865, 7.0]
["2026-09-25T19:59:44.750503+00:00", "trade", 5.865, 50.0]
["2026-09-25T19:59:44.750973+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:59:44.764057+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:44.764105+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:44.764748+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:44.764883+00:00", "trade", 5.86, 30.0]
["2026-09-25T19:59:44.765692+00:00", "trade", 5.86, 189.0]
["2026-09-25T19:59:44.766095+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:59:44.766625+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:59:44.827429+00:00", "trade", 5.8685, 15.0]
["2026-09-25T19:59:44.958980+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:44.962475+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:44.962923+00:00", "trade", 5.86, 30.0]
["2026-09-25T19:59:44.963281+00:00", "trade", 5.86, 99.0]
["2026-09-25T19:59:45.005477+00:00", "trade", 5.86, 28.0]
["2026-09-25T19:59:45.005834+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.005879+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.006566+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.006621+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.107411+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:59:45.107461+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.109191+00:00", "trade", 5.865, 49.0]
["2026-09-25T19:59:45.119157+00:00", "trade", 5.865, 93.0]
["2026-09-25T19:59:45.458161+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.458757+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.506873+00:00", "trade", 5.865, 14.0]
["2026-09-25T19:59:45.509708+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:45.509750+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:59:45.509928+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:45.510108+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:45.655555+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:45.674991+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:45.677017+00:00", "trade", 5.865, 521.0]
["2026-09-25T19:59:45.691328+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:59:45.691377+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:45.993524+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:59:45.994203+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:45.994727+00:00", "trade", 5.865, 177.0]
["2026-09-25T19:59:46.010343+00:00", "trade", 5.8685, 14.0]
["2026-09-25T19:59:46.053637+00:00", "trade", 5.86, 70.0]
["2026-09-25T19:59:46.073571+00:00", "trade", 5.86, 460.0]
["2026-09-25T19:59:46.073583+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:46.073586+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:46.073586+00:00", "trade", 5.86, 132.0]
["2026-09-25T19:59:46.107461+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:46.219785+00:00", "trade", 5.865, 60.0]
["2026-09-25T19:59:46.318333+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:59:46.319000+00:00", "trade", 5.865, 73.0]
["2026-09-25T19:59:46.319427+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.537206+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.538171+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.538237+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:59:46.538655+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.565909+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:59:46.615605+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:46.656845+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:46.820272+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:59:46.821325+00:00", "trade", 5.865, 57.0]
["2026-09-25T19:59:46.821749+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.827213+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:59:46.830244+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:46.833191+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:59:47.005158+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:47.017181+00:00", "trade", 5.865, 93.0]
["2026-09-25T19:59:47.170895+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.171541+00:00", "trade", 5.865, 102.0]
["2026-09-25T19:59:47.225267+00:00", "trade", 5.865, 60.0]
["2026-09-25T19:59:47.225526+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.225782+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.226049+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:59:47.226049+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:59:47.226251+00:00", "trade", 5.865, 170.0]
["2026-09-25T19:59:47.282628+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:47.283605+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:47.285452+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.285459+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.285840+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.285955+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.286057+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.300639+00:00", "trade", 5.865, 544.0]
["2026-09-25T19:59:47.300870+00:00", "trade", 5.865, 156.0]
["2026-09-25T19:59:47.319021+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.482491+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:59:47.483516+00:00", "trade", 5.865, 74.0]
["2026-09-25T19:59:47.483928+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.877838+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.878356+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:47.878855+00:00", "trade", 5.865, 130.0]
["2026-09-25T19:59:48.008325+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:48.008415+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:48.008439+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:48.008651+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:48.008701+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:59:48.072724+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:48.083071+00:00", "trade", 5.865, 28.0]
["2026-09-25T19:59:48.085549+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:59:48.100467+00:00", "trade", 5.865, 7.0]
["2026-09-25T19:59:48.103432+00:00", "trade", 5.865, 29.0]
["2026-09-25T19:59:48.103697+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:59:48.104572+00:00", "trade", 5.865, 97.0]
["2026-09-25T19:59:48.134078+00:00", "trade", 5.865, 51.0]
["2026-09-25T19:59:48.134343+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.143394+00:00", "trade", 5.87, 67.0]
["2026-09-25T19:59:48.180960+00:00", "trade", 5.865, 31.0]
["2026-09-25T19:59:48.190669+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:48.491560+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.492931+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.492985+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.493151+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.493238+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:59:48.494336+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.528569+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:59:48.529432+00:00", "trade", 5.865, 45.0]
["2026-09-25T19:59:48.529694+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.529901+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:48.529952+00:00", "trade", 5.865, 99.0]
["2026-09-25T19:59:48.529961+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.530993+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.644955+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:48.782869+00:00", "trade", 5.87, 62.0]
["2026-09-25T19:59:48.784033+00:00", "trade", 5.865, 73.0]
["2026-09-25T19:59:48.784247+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:48.789831+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:48.810219+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:59:48.881528+00:00", "trade", 5.865, 49.0]
["2026-09-25T19:59:49.002722+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:49.002792+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:49.005829+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:59:49.025541+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:49.029023+00:00", "trade", 5.8699, 30.0]
["2026-09-25T19:59:49.029489+00:00", "trade", 5.865, 58.0]
["2026-09-25T19:59:49.029549+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.029724+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.209729+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.210523+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:59:49.211266+00:00", "trade", 5.865, 74.0]
["2026-09-25T19:59:49.211477+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.212403+00:00", "trade", 5.865, 111.0]
["2026-09-25T19:59:49.246928+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:59:49.270086+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.379937+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:49.382827+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:49.449276+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:59:49.483904+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:49.485573+00:00", "trade", 5.865, 37.0]
["2026-09-25T19:59:49.485783+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:49.485834+00:00", "trade", 5.865, 99.0]
["2026-09-25T19:59:49.743707+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:59:49.746188+00:00", "trade", 5.865, 74.0]
["2026-09-25T19:59:49.746188+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:49.746191+00:00", "trade", 5.865, 25.0]
["2026-09-25T19:59:49.747049+00:00", "trade", 5.865, 75.0]
["2026-09-25T19:59:49.747049+00:00", "trade", 5.865, 56.0]
["2026-09-25T19:59:49.796197+00:00", "trade", 5.86, 129.0]
["2026-09-25T19:59:49.796416+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:49.868324+00:00", "trade", 5.87, 15.0]
["2026-09-25T19:59:49.882821+00:00", "trade", 5.86, 44.0]
["2026-09-25T19:59:50.012971+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:50.013347+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:59:50.013359+00:00", "trade", 5.86, 12.0]
["2026-09-25T19:59:50.019467+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:50.033883+00:00", "trade", 5.87, 3.0]
["2026-09-25T19:59:50.037924+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:50.038670+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:50.042444+00:00", "trade", 5.865, 302.0]
["2026-09-25T19:59:50.076094+00:00", "trade", 5.865, 94.0]
["2026-09-25T19:59:50.100825+00:00", "trade", 5.865, 49.0]
["2026-09-25T19:59:50.100828+00:00", "trade", 5.865, 51.0]
["2026-09-25T19:59:50.101057+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:50.101183+00:00", "trade", 5.865, 80.0]
["2026-09-25T19:59:50.103270+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:59:50.103330+00:00", "trade", 5.87, 192.0]
["2026-09-25T19:59:50.103336+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.103371+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103388+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:59:50.103388+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.103390+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.103396+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:50.103400+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.103400+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:50.103406+00:00", "trade", 5.87, 249.0]
["2026-09-25T19:59:50.103406+00:00", "trade", 5.87, 63.0]
["2026-09-25T19:59:50.103408+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.103423+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:50.103462+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103523+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:59:50.103589+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:59:50.103597+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103619+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.103652+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103665+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:50.103668+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.103668+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:59:50.103692+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103697+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103717+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103727+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103737+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103757+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103772+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103772+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103783+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103783+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103792+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.103868+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.104208+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.104339+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.104340+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.104344+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.104344+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.104639+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.104639+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.105074+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.105799+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.105962+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.106521+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.106890+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.106965+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.107291+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.107291+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.108021+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.108743+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.109462+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.110183+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.110926+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.111209+00:00", "trade", 5.865, 1100.0]
["2026-09-25T19:59:50.118679+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:59:50.203159+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.203214+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.360671+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.360671+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:59:50.360998+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:59:50.361000+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361150+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361219+00:00", "trade", 5.87, 177.0]
["2026-09-25T19:59:50.361219+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.361221+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.361224+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.361224+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.361245+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361250+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361250+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361416+00:00", "trade", 5.87, 114.0]
["2026-09-25T19:59:50.361416+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.361796+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.362047+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.362048+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.362092+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.362276+00:00", "trade", 5.865, 29.0]
["2026-09-25T19:59:50.362322+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:50.362355+00:00", "trade", 5.865, 39.0]
["2026-09-25T19:59:50.362376+00:00", "trade", 5.865, 70.0]
["2026-09-25T19:59:50.367774+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:50.371881+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:50.372116+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.372166+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.372948+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.462437+00:00", "trade", 5.87, 32.0]
["2026-09-25T19:59:50.462821+00:00", "trade", 5.87, 119.0]
["2026-09-25T19:59:50.465635+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:59:50.662352+00:00", "trade", 5.865, 41.0]
["2026-09-25T19:59:50.662472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.663858+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:50.664084+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:50.664135+00:00", "trade", 5.865, 59.0]
["2026-09-25T19:59:50.678230+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.678332+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.678479+00:00", "trade", 5.87, 263.0]
["2026-09-25T19:59:50.678479+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.678480+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.678482+00:00", "trade", 5.87, 31.0]
["2026-09-25T19:59:50.678515+00:00", "trade", 5.87, 1100.0]
["2026-09-25T19:59:50.678587+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.678651+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.678701+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.678931+00:00", "trade", 5.87, 369.0]
["2026-09-25T19:59:50.678931+00:00", "quote", 5.86, 5.88]
["2026-09-25T19:59:50.678931+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:50.678933+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:50.678933+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:50.678981+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.678986+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.678997+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679006+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679011+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679503+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679503+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679503+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679508+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.679984+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.680681+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.681467+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.685387+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.689782+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.689908+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.692970+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.692985+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.713732+00:00", "trade", 5.875, 65.0]
["2026-09-25T19:59:50.718495+00:00", "trade", 5.87, 94.0]
["2026-09-25T19:59:50.720044+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.721493+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.730379+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.730514+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.769012+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:50.788093+00:00", "trade", 5.87, 181.0]
["2026-09-25T19:59:50.788349+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.788542+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.789013+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.799613+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.799789+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.809543+00:00", "trade", 5.87, 19.0]
["2026-09-25T19:59:50.809549+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:59:50.809799+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.809973+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.810239+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.810605+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:59:50.815028+00:00", "trade", 5.87, 126.0]
["2026-09-25T19:59:50.836070+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.836072+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.836136+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.838777+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.839268+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.850279+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.850595+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.870544+00:00", "trade", 5.87, 12.0]
["2026-09-25T19:59:50.870547+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.870549+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.870549+00:00", "trade", 5.87, 188.0]
["2026-09-25T19:59:50.871103+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.871374+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.871730+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.888846+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.889307+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.893106+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.897836+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.897962+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.898209+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.898574+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.898604+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.898604+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.899451+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.900110+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.905175+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.909064+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.917304+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.938223+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.940207+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.940318+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.940589+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.941271+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.950347+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:50.950347+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.950929+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.950949+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.953510+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.973989+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:50.974540+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.975379+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:59:50.975463+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:59:50.979646+00:00", "trade", 5.87, 127.0]
["2026-09-25T19:59:50.990558+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:50.990598+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:51.000348+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:51.000351+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.001529+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.022689+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.023125+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.023887+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.056849+00:00", "trade", 5.87, 48.0]
["2026-09-25T19:59:51.056851+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.123514+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.124111+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.124116+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.124134+00:00", "trade", 5.87, 41.0]
["2026-09-25T19:59:51.124137+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:59:51.124140+00:00", "trade", 5.87, 13.0]
["2026-09-25T19:59:51.124146+00:00", "trade", 5.87, 48.0]
["2026-09-25T19:59:51.124387+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.156939+00:00", "trade", 5.87, 152.0]
["2026-09-25T19:59:51.157525+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.312369+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.312965+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.315331+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.315753+00:00", "trade", 5.87, 39.0]
["2026-09-25T19:59:51.317094+00:00", "trade", 5.87, 99.0]
["2026-09-25T19:59:51.317094+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:51.317095+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.317097+00:00", "trade", 5.87, 101.0]
["2026-09-25T19:59:51.317100+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:51.317100+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.317150+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:59:51.317185+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317245+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317245+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317260+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317260+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317265+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317280+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317722+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317726+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.317762+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.318102+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:51.318288+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.319020+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.319075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.321340+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.321395+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.328592+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.329399+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.329414+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.329464+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.334887+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.334937+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.400388+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.400438+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.404588+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:51.591747+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:59:51.640357+00:00", "trade", 5.86, 785.0]
["2026-09-25T19:59:51.882851+00:00", "trade", 5.86, 37.0]
["2026-09-25T19:59:51.992231+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:59:52.123977+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:59:52.283336+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:59:52.913049+00:00", "trade", 5.86, 109.0]
["2026-09-25T19:59:53.000831+00:00", "trade", 5.865, 183.0]
["2026-09-25T19:59:53.000831+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:59:53.000970+00:00", "trade", 5.87, 183.0]
["2026-09-25T19:59:53.000970+00:00", "trade", 5.87, 23.0]
["2026-09-25T19:59:53.000973+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:53.014397+00:00", "trade", 5.865, 72.0]
["2026-09-25T19:59:53.159381+00:00", "trade", 5.86, 36.0]
["2026-09-25T19:59:53.159397+00:00", "trade", 5.865, 573.0]
["2026-09-25T19:59:53.159400+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:53.159402+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:53.159402+00:00", "trade", 5.86, 93.0]
["2026-09-25T19:59:53.159465+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:53.159470+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:53.444591+00:00", "trade", 5.86, 49.0]
["2026-09-25T19:59:53.454834+00:00", "trade", 5.86, 194.0]
["2026-09-25T19:59:53.487368+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:59:53.493458+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:59:53.530825+00:00", "trade", 5.87, 32.0]
["2026-09-25T19:59:53.648088+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:53.726052+00:00", "trade", 5.865, 72.0]
["2026-09-25T19:59:53.752296+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:59:53.753237+00:00", "trade", 5.865, 50.0]
["2026-09-25T19:59:53.908010+00:00", "trade", 5.865, 16.0]
["2026-09-25T19:59:53.984578+00:00", "trade", 5.865, 21.0]
["2026-09-25T19:59:53.992093+00:00", "trade", 5.86, 78.0]
["2026-09-25T19:59:54.043843+00:00", "trade", 5.87, 42.0]
["2026-09-25T19:59:54.138134+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:54.445794+00:00", "trade", 5.86, 96.0]
["2026-09-25T19:59:54.577788+00:00", "trade", 5.87, 45.0]
["2026-09-25T19:59:54.755188+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:54.760596+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:54.783378+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:59:54.965579+00:00", "trade", 5.87, 55.0]
["2026-09-25T19:59:55.012169+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.044371+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.101352+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.363991+00:00", "trade", 5.87, 83.0]
["2026-09-25T19:59:55.364202+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.370038+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:59:55.385396+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:55.406211+00:00", "trade", 5.87, 27.0]
["2026-09-25T19:59:55.427375+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:55.464427+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:59:55.482218+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.482263+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.482957+00:00", "trade", 5.865, 13.0]
["2026-09-25T19:59:55.706016+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:59:55.706086+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.706577+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:55.783967+00:00", "trade", 5.87, 53.0]
["2026-09-25T19:59:55.967088+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:59:56.000993+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:56.047400+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:59:56.067296+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:56.077111+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:56.206082+00:00", "trade", 5.87, 52.0]
["2026-09-25T19:59:56.315827+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:56.373138+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:56.464550+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:59:56.465473+00:00", "trade", 5.865, 87.0]
["2026-09-25T19:59:56.663657+00:00", "trade", 5.86, 23.0]
["2026-09-25T19:59:56.923147+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:56.979181+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.002323+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:57.225758+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.228218+00:00", "trade", 5.865, 62.0]
["2026-09-25T19:59:57.228259+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.241666+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.309948+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.330176+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.330178+00:00", "trade", 5.86, 259.0]
["2026-09-25T19:59:57.330178+00:00", "trade", 5.86, 252.0]
["2026-09-25T19:59:57.330181+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:59:57.330181+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:59:57.330241+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.330697+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.424759+00:00", "trade", 5.865, 79.0]
["2026-09-25T19:59:57.456963+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.497154+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.547975+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.610463+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:57.794561+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:58.001117+00:00", "trade", 5.86, 72.0]
["2026-09-25T19:59:58.001779+00:00", "trade", 5.865, 21.0]
["2026-09-25T19:59:58.001782+00:00", "trade", 5.865, 207.0]
["2026-09-25T19:59:58.001854+00:00", "trade", 5.865, 244.0]
["2026-09-25T19:59:58.002428+00:00", "trade", 5.86, 315.0]
["2026-09-25T19:59:58.003628+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:59:58.030794+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.031119+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.200853+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.200853+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.210562+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.213093+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.278859+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.328222+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.382987+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.383086+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:59:58.388589+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:58.642660+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.652478+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.899346+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.986181+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:59:58.994106+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:58.994136+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.504301+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.504311+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.524275+00:00", "trade", 5.86, 297.0]
["2026-09-25T19:59:59.544174+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:59:59.879699+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.925162+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.951330+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.966471+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.976364+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.980890+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.980897+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:59:59.980903+00:00", "trade", 5.87, 800.0]
["2026-09-25T19:59:59.981456+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.981457+00:00", "trade", 5.87, 61.0]
["2026-09-25T19:59:59.981457+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:59:59.981459+00:00", "trade", 5.87, 339.0]
["2026-09-25T19:59:59.981463+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:59.981463+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:59.981469+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:59.982504+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.982514+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.992653+00:00", "trade", 5.87, 1081.0]
["2026-09-25T19:59:59.992656+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:59.992658+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.992659+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:59:59.992661+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:59:59.992661+00:00", "trade", 5.87, 129.0]
["2026-09-25T19:59:59.993217+00:00", "trade", 5.87, 1100.0]
["2026-09-25T19:59:59.993219+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:59:59.993936+00:00", "trade", 5.87, 91.0]
["2026-09-25T19:59:59.993936+00:00", "quote", 5.86, 5.87]