["2026-09-25T13:30:00.222894+00:00", "quote", 9.35, 9.6]
["2026-09-25T13:30:00.222895+00:00", "trade", 9.35, 495.0]
["2026-09-25T13:30:00.222964+00:00", "quote", 9.35, 9.51]
["2026-09-25T13:30:00.223074+00:00", "quote", 9.35, 9.6]
["2026-09-25T13:30:00.223144+00:00", "quote", 9.31, 9.6]
["2026-09-25T13:30:00.223150+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:30:00.223154+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:30:00.223155+00:00", "quote", 9.31, 9.55]
["2026-09-25T13:30:00.223169+00:00", "quote", 9.31, 9.49]
["2026-09-25T13:30:00.223175+00:00", "quote", 9.31, 9.41]
["2026-09-25T13:30:00.223871+00:00", "quote", 9.31, 9.49]
["2026-09-25T13:30:00.230206+00:00", "quote", 9.31, 9.53]
["2026-09-25T13:30:00.429980+00:00", "trade", 9.36, 30.0]
["2026-09-25T13:30:00.429980+00:00", "trade", 9.36, 30.0]
["2026-09-25T13:30:00.429983+00:00", "trade", 9.35, 21.0]
["2026-09-25T13:30:00.429983+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:30:00.430077+00:00", "quote", 9.31, 9.49]
["2026-09-25T13:30:00.430087+00:00", "quote", 9.31, 9.48]
["2026-09-25T13:30:00.430533+00:00", "quote", 9.31, 9.46]
["2026-09-25T13:30:00.430583+00:00", "quote", 9.31, 9.48]
["2026-09-25T13:30:00.430799+00:00", "quote", 9.31, 9.47]
["2026-09-25T13:30:00.434036+00:00", "quote", 9.31, 9.48]
["2026-09-25T13:30:00.442316+00:00", "quote", 9.31, 9.49]
["2026-09-25T13:30:00.442777+00:00", "quote", 9.31, 9.53]
["2026-09-25T13:30:00.830250+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:30:00.830615+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:30:00.830635+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:30:00.830695+00:00", "trade", 9.33, 11.0]
["2026-09-25T13:30:00.830721+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:30:00.833688+00:00", "trade", 9.33, 8612.0]
["2026-09-25T13:30:00.833688+00:00", "trade", 9.33, 8612.0]
["2026-09-25T13:30:00.833688+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:30:00.834184+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:30:00.834720+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:30:00.834750+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:30:00.834750+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:30:00.834765+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:30:00.835044+00:00", "trade", 9.33, 976.0]
["2026-09-25T13:30:00.835046+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:30:00.835047+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:30:00.835050+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:30:00.835056+00:00", "trade", 9.31, 10000.0]
["2026-09-25T13:30:00.835056+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:30:00.835059+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:30:00.835126+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:30:00.835351+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:30:00.835351+00:00", "trade", 9.3, 1000.0]
["2026-09-25T13:30:00.835357+00:00", "trade", 9.3, 1537.0]
["2026-09-25T13:30:00.835357+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:30:00.835360+00:00", "trade", 9.3, 127.0]
["2026-09-25T13:30:00.835362+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:30:00.835363+00:00", "trade", 9.3, 48.0]
["2026-09-25T13:30:00.835366+00:00", "trade", 9.31, 1500.0]
["2026-09-25T13:30:00.835417+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:30:00.835542+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:30:00.835612+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:30:00.835622+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:30:00.835624+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:30:00.837046+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:30:00.837080+00:00", "trade", 9.29, 190.0]
["2026-09-25T13:30:00.837081+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:30:00.837492+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:30:00.837495+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:30:00.837747+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:30:00.837747+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:30:00.840659+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841050+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841136+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841136+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841171+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841226+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841281+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.841426+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:00.941600+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:30:00.980613+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:30:01.089817+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:01.130259+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:01.139034+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.139855+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.144592+00:00", "trade", 9.33, 76.0]
["2026-09-25T13:30:01.145898+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.146062+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.146152+00:00", "trade", 9.3278, 161.0]
["2026-09-25T13:30:01.146170+00:00", "trade", 9.3274, 1.0]
["2026-09-25T13:30:01.146285+00:00", "trade", 9.3274, 2.0]
["2026-09-25T13:30:01.146673+00:00", "trade", 9.3274, 1.0]
["2026-09-25T13:30:01.146715+00:00", "trade", 9.3278, 1.0]
["2026-09-25T13:30:01.146778+00:00", "trade", 9.3274, 1.0]
["2026-09-25T13:30:01.153469+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:30:01.184403+00:00", "trade", 9.3159, 2.0]
["2026-09-25T13:30:01.184599+00:00", "trade", 9.3159, 1.0]
["2026-09-25T13:30:01.214033+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:01.214429+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:01.214479+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:01.214494+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:01.218048+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:01.224753+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.224854+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.226077+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.228021+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.233964+00:00", "trade", 9.29, 27.0]
["2026-09-25T13:30:01.246937+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:30:01.251863+00:00", "trade", 9.29, 21.0]
["2026-09-25T13:30:01.253535+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:30:01.253748+00:00", "trade", 9.29, 60.0]
["2026-09-25T13:30:01.253893+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:30:01.279078+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.280653+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:30:01.306413+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:30:01.309934+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:30:01.330217+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:30:01.336878+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:30:01.341386+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.341787+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.341887+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.342288+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:30:01.342374+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:30:01.342920+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:30:01.364253+00:00", "trade", 9.29, 400.0]
["2026-09-25T13:30:01.365131+00:00", "trade", 9.3074, 10.0]
["2026-09-25T13:30:01.365476+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:30:01.365627+00:00", "trade", 9.3074, 1.0]
["2026-09-25T13:30:01.366532+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:30:01.431551+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:30:01.440177+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.440475+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.514528+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:30:01.546270+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:30:01.546276+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:30:01.588229+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.588409+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:30:01.588439+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.601006+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.614456+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.624396+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.628680+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.655829+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.668835+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.668916+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.680192+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:30:01.692582+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:01.806530+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:01.945025+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:30:01.945028+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:01.945031+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:30:01.945031+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:30:01.945034+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:30:01.945037+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:30:01.945037+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:30:01.945040+00:00", "trade", 9.27, 112.0]
["2026-09-25T13:30:01.945118+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:01.945429+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:01.945790+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:01.945860+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:01.945905+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:02.417377+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:02.424916+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:30:02.635633+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:02.718183+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:02.724576+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:02.726702+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:30:02.727376+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:30:02.843503+00:00", "trade", 9.295, 142.0]
["2026-09-25T13:30:03.138875+00:00", "trade", 9.33, 85.0]
["2026-09-25T13:30:03.138920+00:00", "trade", 9.33, 375.0]
["2026-09-25T13:30:03.139206+00:00", "trade", 9.33, 75.0]
["2026-09-25T13:30:03.139284+00:00", "trade", 9.33, 644.0]
["2026-09-25T13:30:03.195416+00:00", "trade", 9.295, 400.0]
["2026-09-25T13:30:03.445040+00:00", "trade", 9.31, 90.0]
["2026-09-25T13:30:03.445295+00:00", "trade", 9.31, 40.0]
["2026-09-25T13:30:03.445404+00:00", "trade", 9.31, 400.0]
["2026-09-25T13:30:03.449713+00:00", "trade", 9.31, 400.0]
["2026-09-25T13:30:03.946264+00:00", "trade", 9.295, 40.0]
["2026-09-25T13:30:04.038514+00:00", "trade", 9.31, 2.0]
["2026-09-25T13:30:04.071542+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:30:04.163973+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:04.808673+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:04.822321+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:04.833648+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.129890+00:00", "trade", 9.27, 8.0]
["2026-09-25T13:30:05.528456+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.535914+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.544770+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.831658+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.838775+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:05.838835+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:06.244249+00:00", "trade", 9.29, 33.0]
["2026-09-25T13:30:06.320125+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:06.835218+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:30:06.932918+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:30:08.668054+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:08.671577+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:10.832104+00:00", "quote", 9.26, 9.32]
["2026-09-25T13:30:10.832314+00:00", "trade", 9.29, 400.0]
["2026-09-25T13:30:10.832317+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:30:10.832317+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:30:10.832319+00:00", "trade", 9.26, 96.0]
["2026-09-25T13:30:10.832404+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:30:10.832686+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:10.832735+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:10.832737+00:00", "trade", 9.29, 400.0]
["2026-09-25T13:30:10.832956+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:10.833051+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:10.833189+00:00", "trade", 9.29, 140.0]
["2026-09-25T13:30:10.833237+00:00", "trade", 9.29, 53.0]
["2026-09-25T13:30:10.840479+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:10.866294+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:30:11.009687+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:11.032451+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:12.066361+00:00", "trade", 9.2813, 1.0]
["2026-09-25T13:30:15.915237+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:15.915297+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:16.097686+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:30:16.097751+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:16.097755+00:00", "trade", 9.28, 189.0]
["2026-09-25T13:30:16.097766+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:16.097791+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.097801+00:00", "quote", 9.27, 9.33]
["2026-09-25T13:30:16.097872+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.098459+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:30:16.098573+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.098574+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:30:16.098576+00:00", "trade", 9.27, 700.0]
["2026-09-25T13:30:16.098623+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.098633+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098654+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098667+00:00", "trade", 9.27, 53.0]
["2026-09-25T13:30:16.098670+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:30:16.098670+00:00", "trade", 9.27, 73.0]
["2026-09-25T13:30:16.098729+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098819+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098829+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098854+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.098949+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.098974+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.099024+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.099045+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.099100+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.099125+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.099130+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.099160+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.099200+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:30:16.099210+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:30:16.099225+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099260+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099480+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099496+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099551+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099566+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:30:16.099646+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:30:16.099856+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:30:16.109499+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:30:16.119642+00:00", "trade", 9.275, 97.0]
["2026-09-25T13:30:16.124726+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:30:16.124801+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.124805+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:30:16.125006+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.125101+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.132910+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.601571+00:00", "trade", 9.32, 600.0]
["2026-09-25T13:30:16.606211+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:30:16.606272+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:16.606322+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:16.606332+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:16.612196+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:16.617077+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:16.648748+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:30:16.649429+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:30:23.452200+00:00", "trade", 9.285, 50.0]
["2026-09-25T13:30:23.623728+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:30:29.364695+00:00", "trade", 9.285, 10.0]
["2026-09-25T13:30:29.991624+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:30:35.334434+00:00", "trade", 9.285, 9.0]
["2026-09-25T13:30:41.518057+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:30:41.563445+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:30:41.563505+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:41.563631+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:41.563681+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:41.563731+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:41.572211+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:30:41.572266+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:41.572336+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:41.599957+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:45.064638+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:30:47.823227+00:00", "trade", 9.3188, 1.0]
["2026-09-25T13:30:59.991640+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:01.292677+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:31:01.518758+00:00", "trade", 9.295, 10.0]
["2026-09-25T13:31:01.519510+00:00", "trade", 9.295, 12.0]
["2026-09-25T13:31:01.528529+00:00", "trade", 9.295, 10.0]
["2026-09-25T13:31:01.642283+00:00", "trade", 9.295, 42.0]
["2026-09-25T13:31:01.705433+00:00", "trade", 9.295, 37.0]
["2026-09-25T13:31:03.121669+00:00", "trade", 9.295, 13.0]
["2026-09-25T13:31:03.121732+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:31:03.132609+00:00", "trade", 9.295, 15.0]
["2026-09-25T13:31:04.061319+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:31:04.782271+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:06.406171+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:06.411604+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:10.006667+00:00", "trade", 9.2923, 2207.0]
["2026-09-25T13:31:13.663451+00:00", "trade", 9.295, 23.0]
["2026-09-25T13:31:15.591553+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:18.430941+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:18.498521+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:25.663012+00:00", "trade", 9.295, 19.0]
["2026-09-25T13:31:26.591718+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:26.602434+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:27.254129+00:00", "trade", 9.295, 108.0]
["2026-09-25T13:31:28.891061+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:29.286131+00:00", "trade", 9.2925, 10.0]
["2026-09-25T13:31:29.550440+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:29.991655+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:30.819591+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:31.022844+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:31:31.029612+00:00", "trade", 9.295, 550.0]
["2026-09-25T13:31:31.029639+00:00", "trade", 9.295, 400.0]
["2026-09-25T13:31:31.030087+00:00", "trade", 9.295, 542.0]
["2026-09-25T13:31:31.030090+00:00", "trade", 9.295, 8.0]
["2026-09-25T13:31:31.030487+00:00", "trade", 9.295, 2.0]
["2026-09-25T13:31:31.030535+00:00", "trade", 9.295, 178.0]
["2026-09-25T13:31:31.031034+00:00", "trade", 9.295, 10.0]
["2026-09-25T13:31:31.031407+00:00", "trade", 9.295, 482.0]
["2026-09-25T13:31:33.424360+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:31:33.424466+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:31:33.425877+00:00", "trade", 9.29, 175.0]
["2026-09-25T13:31:33.427263+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:33.428977+00:00", "trade", 9.29, 182.0]
["2026-09-25T13:31:33.434690+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:31:33.435577+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:31:33.466415+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:31:33.466490+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:31:33.466496+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:31:33.496007+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:33.591964+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:31:33.751801+00:00", "trade", 9.27, 8.0]
["2026-09-25T13:31:33.751832+00:00", "trade", 9.27, 67.0]
["2026-09-25T13:31:33.751835+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:31:33.751835+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:33.751841+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:33.751900+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.751915+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.751955+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.752065+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.752129+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:33.752135+00:00", "trade", 9.27, 49.0]
["2026-09-25T13:31:33.752982+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.760821+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.765372+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:33.771983+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.802686+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.866040+00:00", "trade", 9.275, 13.0]
["2026-09-25T13:31:33.875178+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:33.979170+00:00", "trade", 9.275, 9.0]
["2026-09-25T13:31:35.465984+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:35.521471+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:36.533545+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:36.535234+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:36.545549+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:36.591653+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:36.591708+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:36.592215+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:37.062594+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:37.075124+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:37.663202+00:00", "trade", 9.27, 9.0]
["2026-09-25T13:31:42.744073+00:00", "trade", 9.26, 77.0]
["2026-09-25T13:31:42.744570+00:00", "trade", 9.26, 23.0]
["2026-09-25T13:31:42.744572+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.744573+00:00", "trade", 9.26, 77.0]
["2026-09-25T13:31:42.744582+00:00", "trade", 9.26, 23.0]
["2026-09-25T13:31:42.744582+00:00", "trade", 9.25, 77.0]
["2026-09-25T13:31:42.744718+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.744778+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.745645+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.764158+00:00", "trade", 9.265, 7.0]
["2026-09-25T13:31:42.765522+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.786237+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:42.806289+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:42.806345+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:42.845117+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:43.063401+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:43.383684+00:00", "trade", 9.26, 131.0]
["2026-09-25T13:31:43.384604+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:43.384953+00:00", "trade", 9.26, 159.0]
["2026-09-25T13:31:43.390723+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:31:43.391598+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:31:43.762881+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:43.762921+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:43.764535+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:43.764615+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:43.818789+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:45.058921+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:45.058981+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:45.058996+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.059004+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:31:45.059051+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.059055+00:00", "trade", 9.27, 13.0]
["2026-09-25T13:31:45.059076+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.059094+00:00", "trade", 9.27, 7.0]
["2026-09-25T13:31:45.059352+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:45.059494+00:00", "trade", 9.26, 81.0]
["2026-09-25T13:31:45.093007+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.126025+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.196142+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:45.519926+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:45.603047+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:45.683397+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:45.683953+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:45.716075+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:47.079047+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:31:47.171554+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:47.451199+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:47.454873+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:47.454928+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:31:47.454932+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:47.454933+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:31:47.454978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:47.454983+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.454986+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:47.455003+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.455028+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:47.455064+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:47.455084+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.455089+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:47.455101+00:00", "trade", 9.27, 67.0]
["2026-09-25T13:31:47.455114+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.455124+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.455164+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.455264+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:31:47.455285+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.455290+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:47.455308+00:00", "trade", 9.27, 32.0]
["2026-09-25T13:31:47.455311+00:00", "trade", 9.27, 49.0]
["2026-09-25T13:31:47.455389+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:31:47.455455+00:00", "trade", 9.26, 67.0]
["2026-09-25T13:31:47.455730+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.455732+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:31:47.455860+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.456056+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.456106+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.456161+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:31:47.456210+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:31:47.456252+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.456457+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.456535+00:00", "trade", 9.27, 96.0]
["2026-09-25T13:31:47.460841+00:00", "trade", 9.275, 19.0]
["2026-09-25T13:31:47.460856+00:00", "trade", 9.275, 30.0]
["2026-09-25T13:31:47.465689+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.476475+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:31:47.480073+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.480464+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.480499+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.480745+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.481662+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.489295+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.489350+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:31:47.489846+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:47.490212+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:47.494217+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:48.703159+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:48.704297+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:48.704322+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:48.711975+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:48.733738+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:31:49.068007+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:49.960634+00:00", "trade", 9.28, 160.0]
["2026-09-25T13:31:51.498773+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:51.557642+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:31:53.538935+00:00", "trade", 9.269, 1.0]
["2026-09-25T13:31:55.872858+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:56.793083+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:56.807117+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:57.166637+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:57.491145+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:57.538212+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:57.548150+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:57.548210+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:57.548226+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:57.548240+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:57.548491+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:31:59.401797+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:31:59.402413+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:31:59.503549+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:31:59.503639+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:31:59.991666+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:32:01.369255+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:32:01.377354+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:32:01.391322+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:32:01.571782+00:00", "quote", 9.25, 9.29]
["2026-09-25T13:32:01.651288+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:32:01.651336+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:32:01.655205+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:32:01.655925+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:32:02.729517+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:32:02.729537+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.729547+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.729587+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.729597+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.729627+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.729652+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.730484+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.730590+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.738268+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.738539+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:32:02.739010+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:32:02.739075+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:32:02.749645+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:32:02.796311+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.853828+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:02.858178+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:32:02.921484+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:03.041705+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:03.093057+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:06.835534+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:32:06.840952+00:00", "trade", 9.29, 14.0]
["2026-09-25T13:32:06.841053+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:06.841148+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:06.841148+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:06.841323+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:32:06.841376+00:00", "trade", 9.29, 189.0]
["2026-09-25T13:32:06.841378+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:06.841459+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:32:06.841794+00:00", "trade", 9.28, 189.0]
["2026-09-25T13:32:06.841955+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:32:06.849568+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:32:06.849849+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.850520+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.850580+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.851357+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.853267+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.856379+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.856509+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.857908+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.858183+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.864634+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.869616+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.871355+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.873385+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.873390+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.875605+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.880587+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:06.938665+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:07.075245+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:07.512496+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:07.512892+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:07.624006+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:08.426336+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:08.483497+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:08.949596+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:09.194178+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:09.250653+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:09.896089+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:09.953796+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:10.553047+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:10.931703+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:12.184711+00:00", "quote", 9.27, 9.32]
["2026-09-25T13:32:12.185653+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:12.255945+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:12.255955+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:15.406349+00:00", "trade", 9.285, 41.0]
["2026-09-25T13:32:19.199487+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:32:19.300209+00:00", "trade", 9.285, 49.0]
["2026-09-25T13:32:19.829553+00:00", "trade", 9.2811, 9.0]
["2026-09-25T13:32:20.630999+00:00", "trade", 9.285, 51.0]
["2026-09-25T13:32:20.631213+00:00", "trade", 9.285, 78.0]
["2026-09-25T13:32:20.631426+00:00", "trade", 9.285, 37.0]
["2026-09-25T13:32:20.632115+00:00", "trade", 9.285, 17.0]
["2026-09-25T13:32:20.632870+00:00", "trade", 9.285, 4.0]
["2026-09-25T13:32:20.633399+00:00", "trade", 9.285, 119.0]
["2026-09-25T13:32:20.661355+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:20.708229+00:00", "trade", 9.285, 24.0]
["2026-09-25T13:32:20.708256+00:00", "trade", 9.285, 4.0]
["2026-09-25T13:32:20.808382+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:32:21.136942+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:21.152374+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:29.295773+00:00", "trade", 9.2809, 10.0]
["2026-09-25T13:32:29.991682+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:31.012908+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:32:34.211595+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:34.228305+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:34.308621+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:34.311999+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:34.411691+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:37.063332+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:32:37.590707+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:37.595158+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:37.689137+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:42.267167+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:32:45.492464+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:45.800522+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:48.941999+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:49.393739+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:50.444585+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.189217+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.194630+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.197662+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.197667+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.294548+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.294603+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.295174+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.301550+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.372052+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.372103+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.389589+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.389649+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.637604+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.644947+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:54.645007+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:32:54.649367+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:55.784534+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:32:58.225256+00:00", "trade", 9.286, 160.0]
["2026-09-25T13:32:59.991687+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:00.011877+00:00", "trade", 9.282, 40.0]
["2026-09-25T13:33:01.522781+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:01.535201+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:01.909285+00:00", "trade", 9.2925, 350.0]
["2026-09-25T13:33:01.910536+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:33:01.910894+00:00", "trade", 9.285, 106.0]
["2026-09-25T13:33:01.911077+00:00", "trade", 9.285, 38.0]
["2026-09-25T13:33:01.911228+00:00", "trade", 9.285, 7.0]
["2026-09-25T13:33:01.911366+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:33:02.341714+00:00", "trade", 9.2865, 28.0]
["2026-09-25T13:33:02.912590+00:00", "trade", 9.285, 116.0]
["2026-09-25T13:33:04.052632+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:04.491818+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:18.023061+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:18.023651+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:18.024282+00:00", "trade", 9.285, 142.0]
["2026-09-25T13:33:18.024475+00:00", "trade", 9.285, 25.0]
["2026-09-25T13:33:18.024622+00:00", "trade", 9.285, 4.0]
["2026-09-25T13:33:22.739367+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:28.822842+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:33:29.991698+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:30.828661+00:00", "trade", 9.289, 2.0]
["2026-09-25T13:33:32.245098+00:00", "trade", 9.286, 160.0]
["2026-09-25T13:33:32.394742+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:33.618888+00:00", "trade", 9.2919, 1.0]
["2026-09-25T13:33:34.752703+00:00", "trade", 9.2771, 319.0]
["2026-09-25T13:33:36.927741+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:36.930563+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:36.930623+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:36.930718+00:00", "trade", 9.3, 800.0]
["2026-09-25T13:33:36.930718+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:33:36.930721+00:00", "trade", 9.3, 300.0]
["2026-09-25T13:33:36.930724+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:33:36.930724+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:33:36.930727+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:33:36.930778+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:36.930793+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:36.930848+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:33:36.930873+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:33:36.930923+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:33:36.931019+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:33:36.931022+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:33:36.931028+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:36.931031+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:33:36.931052+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:33:36.931079+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:33:36.931134+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:33:36.931179+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:33:36.931181+00:00", "trade", 9.3, 11.0]
["2026-09-25T13:33:36.931181+00:00", "trade", 9.3, 600.0]
["2026-09-25T13:33:36.931196+00:00", "trade", 9.3, 300.0]
["2026-09-25T13:33:36.931214+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:33:36.931394+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:33:36.931395+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:33:36.931440+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:33:36.931440+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:36.931445+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:36.931480+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:36.931575+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:36.931700+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:36.931749+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:33:36.931861+00:00", "trade", 9.3, 137.0]
["2026-09-25T13:33:36.931916+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:33:36.931986+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:33:36.931986+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:33:36.932036+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:36.932151+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:33:36.932231+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:33:36.932297+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.932357+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.932372+00:00", "trade", 9.305, 100.0]
["2026-09-25T13:33:36.932427+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.932427+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.932468+00:00", "trade", 9.315, 34.0]
["2026-09-25T13:33:36.932557+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.933078+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.933133+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:33:36.933354+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.933715+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.974477+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.974477+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:36.974928+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.007915+00:00", "trade", 9.32, 231.0]
["2026-09-25T13:33:37.007924+00:00", "trade", 9.32, 370.0]
["2026-09-25T13:33:37.008032+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.008122+00:00", "trade", 9.32, 400.0]
["2026-09-25T13:33:37.022562+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022572+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022647+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:33:37.022657+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022672+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022672+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022677+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.022947+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.028350+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.040890+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.054372+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.054437+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.061370+00:00", "trade", 9.32, 949.0]
["2026-09-25T13:33:37.061998+00:00", "trade", 9.32, 77.0]
["2026-09-25T13:33:37.063306+00:00", "trade", 9.32, 71.0]
["2026-09-25T13:33:37.107656+00:00", "trade", 9.32, 103.0]
["2026-09-25T13:33:37.113513+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.167571+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:33:37.176234+00:00", "trade", 9.32, 400.0]
["2026-09-25T13:33:37.285362+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.285382+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:33:37.285407+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:37.285432+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:33:37.285442+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:37.292825+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:37.318230+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:37.318255+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:37.330114+00:00", "trade", 9.31, 119.0]
["2026-09-25T13:33:37.357563+00:00", "trade", 9.31, 7.0]
["2026-09-25T13:33:37.368431+00:00", "trade", 9.31, 18.0]
["2026-09-25T13:33:37.387480+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:37.663962+00:00", "trade", 9.31, 14.0]
["2026-09-25T13:33:39.633067+00:00", "trade", 9.3174, 3.0]
["2026-09-25T13:33:39.633427+00:00", "trade", 9.3174, 1.0]
["2026-09-25T13:33:39.677576+00:00", "trade", 9.31, 6.0]
["2026-09-25T13:33:41.280748+00:00", "trade", 9.31, 27.0]
["2026-09-25T13:33:41.296649+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:41.296679+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.303255+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.303400+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.304062+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.307269+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.327708+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.361599+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.361674+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.381320+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.400215+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:41.437690+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.236631+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.734922+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.735789+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.740806+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.740891+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.797005+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.797020+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.804723+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.805335+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:42.857013+00:00", "quote", 9.29, 9.32]
["2026-09-25T13:33:44.392777+00:00", "trade", 9.298, 18.0]
["2026-09-25T13:33:45.883250+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:45.883311+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:45.883311+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:45.883340+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:45.946706+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:45.984591+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:49.403072+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:49.410579+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:33:54.334554+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:55.642233+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:33:55.726370+00:00", "trade", 9.31, 17.0]
["2026-09-25T13:33:56.111939+00:00", "trade", 9.3, 36.0]
["2026-09-25T13:33:56.111940+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.112010+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.112015+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.112050+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.113017+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.145004+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.173156+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:33:56.225952+00:00", "trade", 9.31, 12.0]
["2026-09-25T13:33:59.991709+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:03.809831+00:00", "trade", 9.3148, 1.0]
["2026-09-25T13:34:04.350818+00:00", "trade", 9.31, 30.0]
["2026-09-25T13:34:04.357016+00:00", "trade", 9.3, 1900.0]
["2026-09-25T13:34:04.404063+00:00", "trade", 9.3063, 47.0]
["2026-09-25T13:34:04.514934+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:34:06.508930+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:06.509571+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:07.656516+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:07.661283+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:34:07.757612+00:00", "trade", 9.31, 16.0]
["2026-09-25T13:34:07.760764+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:07.865830+00:00", "trade", 9.31, 79.0]
["2026-09-25T13:34:09.022923+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:10.924574+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:11.175772+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:11.176629+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:13.664486+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:34:14.697754+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:15.055100+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:15.607212+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:34:16.244851+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:16.245147+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:16.273604+00:00", "trade", 9.32, 7.0]
["2026-09-25T13:34:16.273622+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:34:16.273625+00:00", "trade", 9.32, 43.0]
["2026-09-25T13:34:16.273625+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.273658+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:34:16.273685+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.273710+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.273755+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.273891+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.273951+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274056+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274081+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274082+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.274151+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274155+00:00", "trade", 9.32, 25.0]
["2026-09-25T13:34:16.274156+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274157+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.274208+00:00", "trade", 9.32, 42.0]
["2026-09-25T13:34:16.274216+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274226+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274256+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274402+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274440+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:34:16.274464+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.274467+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274512+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274527+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:34:16.274537+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274572+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274588+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274588+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.274632+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274658+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274662+00:00", "trade", 9.32, 304.0]
["2026-09-25T13:34:16.274671+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.274687+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:34:16.274702+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:34:16.274704+00:00", "trade", 9.32, 90.0]
["2026-09-25T13:34:16.274708+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:34:16.274748+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274750+00:00", "trade", 9.32, 176.0]
["2026-09-25T13:34:16.274783+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274808+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274945+00:00", "trade", 9.32, 23.0]
["2026-09-25T13:34:16.274963+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.274966+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.274983+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275028+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275050+00:00", "trade", 9.32, 309.0]
["2026-09-25T13:34:16.275104+00:00", "trade", 9.32, 60.0]
["2026-09-25T13:34:16.275189+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275194+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275304+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275379+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275419+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275825+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275976+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.275996+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:34:16.277955+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.277985+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.278903+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.279504+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.281970+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:34:16.285373+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.285423+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.285829+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.285829+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.285869+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:34:16.286190+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.286220+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.291162+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.324323+00:00", "trade", 9.315, 400.0]
["2026-09-25T13:34:16.324398+00:00", "trade", 9.315, 129.0]
["2026-09-25T13:34:16.333477+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.389325+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.389325+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.488691+00:00", "trade", 9.315, 140.0]
["2026-09-25T13:34:16.488715+00:00", "trade", 9.315, 30.0]
["2026-09-25T13:34:16.489097+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:34:16.662405+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:16.715596+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:34:16.732355+00:00", "trade", 9.315, 400.0]
["2026-09-25T13:34:16.732809+00:00", "trade", 9.315, 36.0]
["2026-09-25T13:34:16.759281+00:00", "trade", 9.315, 124.0]
["2026-09-25T13:34:16.760875+00:00", "trade", 9.315, 12.0]
["2026-09-25T13:34:16.762150+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:34:16.763094+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:34:16.784114+00:00", "trade", 9.315, 20.0]
["2026-09-25T13:34:17.306779+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:18.022337+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:18.022598+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:18.386048+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:19.614246+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:34:20.761263+00:00", "trade", 9.315, 70.0]
["2026-09-25T13:34:22.288856+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:34:22.466053+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.466108+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.466133+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.466790+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.466790+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.467296+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.467476+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.467937+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.477109+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:22.477600+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:26.538592+00:00", "trade", 9.2967, 33.0]
["2026-09-25T13:34:27.221499+00:00", "trade", 9.32, 183.0]
["2026-09-25T13:34:27.222404+00:00", "trade", 9.32, 338.0]
["2026-09-25T13:34:27.568282+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:27.568347+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:29.991714+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:30.751802+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:34:31.395836+00:00", "trade", 9.31, 3.0]
["2026-09-25T13:34:31.395893+00:00", "trade", 9.31, 397.0]
["2026-09-25T13:34:31.514594+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.514950+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.515285+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.517927+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.518819+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.518834+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.530968+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.534321+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.539849+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.543302+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.619383+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.698296+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.698299+00:00", "trade", 9.3, 164.0]
["2026-09-25T13:34:31.698401+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:34:31.698767+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:34:31.698838+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:34:31.698877+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:34:31.698902+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:34:31.698967+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:34:31.698968+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.699009+00:00", "trade", 9.3, 13.0]
["2026-09-25T13:34:31.699258+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.699514+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.699519+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.699519+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.699571+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:34:31.699586+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:34:31.699694+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:34:31.699890+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700035+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700130+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:34:31.700296+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:34:31.700466+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700516+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700536+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:34:31.700717+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700747+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700777+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700797+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.700897+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.701183+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.701183+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.701223+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.701258+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.733690+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.801101+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.802033+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:31.829443+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:32.641857+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:32.641922+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:33.902878+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:33.902958+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:33.902998+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:33.903068+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:34:33.903139+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:33.910561+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:33.913428+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:33.931135+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:33.931461+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:33.972664+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:34.073454+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:34.123879+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:34.376530+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:35.104097+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:35.155359+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:35.289438+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:35.502263+00:00", "trade", 9.3, 400.0]
["2026-09-25T13:34:35.514303+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:35.633337+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:37.578987+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:37.579428+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:37.606558+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:34:37.661669+00:00", "trade", 9.295, 3.0]
["2026-09-25T13:34:38.126295+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126315+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126315+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126575+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126646+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126672+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:34:38.126701+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.126921+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.127127+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:34:38.127187+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.127568+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.127638+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.127939+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.128184+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.128219+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.147620+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.147931+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.154121+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.163037+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.174083+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.194191+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.230648+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:38.706476+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:39.410742+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:40.127297+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:40.130911+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:40.130971+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:40.136765+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:34:40.531871+00:00", "trade", 9.286, 160.0]
["2026-09-25T13:34:41.617139+00:00", "trade", 9.2919, 2.0]
["2026-09-25T13:34:44.948729+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:34:48.620420+00:00", "trade", 9.2919, 27.0]
["2026-09-25T13:34:49.163213+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.163308+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.163338+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.164335+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.164591+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.220725+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.220775+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.220795+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.342349+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.346038+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.346324+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.346389+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.346454+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.346509+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.346519+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.346815+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.346815+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.347015+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.347451+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.347476+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.347476+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.360182+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.361119+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.410927+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:49.410937+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.410942+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.410988+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.512173+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:49.663002+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:34:53.553138+00:00", "trade", 9.2726, 1.0]
["2026-09-25T13:34:54.487699+00:00", "trade", 9.3076, 9.0]
["2026-09-25T13:34:55.305336+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:55.309952+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:55.356939+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:55.356949+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:55.357285+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:34:55.357711+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.357761+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.357791+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.357826+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.358633+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.358688+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.359039+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.370171+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.460340+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.463262+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.512284+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.620085+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:55.814859+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:58.896909+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:59.186749+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:59.187741+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:34:59.655472+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:34:59.991725+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:35:00.000762+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.001092+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.001092+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.001468+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.004911+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.004982+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.084817+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.108403+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.152116+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:00.342129+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.342355+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.606491+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:35:00.709601+00:00", "trade", 9.28, 38.0]
["2026-09-25T13:35:00.812298+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.812438+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:00.812474+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:00.812529+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:00.812534+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:00.813060+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:00.813060+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:00.917654+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:02.185261+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:02.185306+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:02.185381+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.186333+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.186824+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.192458+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.193566+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.292150+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.753669+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:02.753729+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:03.957138+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:04.053878+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:04.055477+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:04.423671+00:00", "trade", 9.309, 6.0]
["2026-09-25T13:35:06.140159+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.216846+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.217337+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.429677+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:35:06.620243+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:35:06.620287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.620311+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.620356+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.620356+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.620376+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.620597+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.621374+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.621509+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.621825+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.622872+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.624276+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.624812+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.624972+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.625313+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.625368+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.625408+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.625459+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.625469+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:06.625564+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.625744+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.625764+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.625779+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.626311+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.626411+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.627363+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.627418+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.628355+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.628421+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.628681+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.675032+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.675037+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.722565+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.726614+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.736503+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.740066+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.744682+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.798069+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.798124+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:06.906500+00:00", "trade", 9.28, 643.0]
["2026-09-25T13:35:07.672480+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971021+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971036+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971136+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971342+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971412+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971813+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.971993+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.972047+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:35:07.972050+00:00", "trade", 9.28, 37.0]
["2026-09-25T13:35:07.972053+00:00", "trade", 9.28, 513.0]
["2026-09-25T13:35:07.972153+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:35:07.972199+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.972228+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:35:07.972264+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.972282+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:35:07.972345+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:35:07.972372+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:35:07.972429+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:07.972760+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:35:07.972890+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.972905+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973086+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973161+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973211+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973362+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.973362+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.974494+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.976740+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.977692+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.979391+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.981270+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.985044+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.985069+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.985099+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:07.997584+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:35:07.997629+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.998130+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.998476+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.998516+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.998642+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:07.998897+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.034362+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.034387+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.178816+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.384711+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.385267+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.600965+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.601341+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.601532+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:08.712576+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:09.128326+00:00", "trade", 9.3044, 8.0]
["2026-09-25T13:35:09.183556+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.183559+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.183571+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.183649+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.183652+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.183655+00:00", "trade", 9.275, 80.0]
["2026-09-25T13:35:09.183857+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.184076+00:00", "trade", 9.275, 400.0]
["2026-09-25T13:35:09.184190+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:09.184193+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:35:12.008518+00:00", "trade", 9.2985, 69.0]
["2026-09-25T13:35:13.726285+00:00", "trade", 9.2748, 5.0]
["2026-09-25T13:35:13.728847+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:35:14.752967+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:14.752970+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:35:14.753057+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:14.753062+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:14.753063+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:35:14.753082+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:14.753097+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753097+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753137+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753223+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753308+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753418+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.753989+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.754030+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.754300+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.763577+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.770278+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:14.853426+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:16.974528+00:00", "trade", 9.2872, 5.0]
["2026-09-25T13:35:16.974889+00:00", "trade", 9.2872, 1.0]
["2026-09-25T13:35:17.100579+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.101141+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.101206+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.101677+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.101742+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.101742+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.101742+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.102113+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.102364+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.102369+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.102389+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.102429+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.107235+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.107235+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.161239+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.161655+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.162171+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.162291+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.162763+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.162763+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.167865+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.231150+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.659274+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.902268+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:17.902313+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.902368+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.902378+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.903240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:17.943245+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:18.009653+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:18.044782+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:18.045245+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:35:18.045263+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:18.045266+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:35:18.045266+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:35:18.045313+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:18.045333+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.045338+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:35:18.045338+00:00", "trade", 9.28, 80.0]
["2026-09-25T13:35:18.045423+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.045549+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.049994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.081529+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.097452+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:18.211032+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:19.003739+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:21.426535+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:21.426601+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.426661+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.426661+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.426726+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.426736+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.431227+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.435512+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.436750+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.442133+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.528378+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:21.529335+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:22.167890+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:22.168371+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:22.249028+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:22.349728+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:22.451229+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:23.271917+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:25.569887+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:27.473639+00:00", "trade", 9.28, 13.0]
["2026-09-25T13:35:27.473642+00:00", "trade", 9.28, 53.0]
["2026-09-25T13:35:28.231732+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:28.231782+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.489180+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.489240+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541304+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541324+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.541379+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541389+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541414+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.541434+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541454+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541494+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.541499+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541905+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.541965+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.542136+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.542181+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.542206+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.542231+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.542291+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.542316+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.542968+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.542988+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.543043+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.543048+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.543058+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.543083+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.543128+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.543148+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.543198+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.543248+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:29.543534+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.630892+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.646183+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:29.991736+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:30.088722+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:35:30.089017+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.097678+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.097743+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.098099+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.136415+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.139372+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.140159+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.148549+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.148589+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.149060+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.197160+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.201004+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:30.696168+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:33.144449+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:34.089895+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:34.089955+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:35.635623+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:35.995094+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:36.008287+00:00", "trade", 9.2899, 1.0]
["2026-09-25T13:35:36.774403+00:00", "trade", 9.2792, 36.0]
["2026-09-25T13:35:38.984043+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.153456+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.399115+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.399171+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.400043+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:35:39.400504+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.528556+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:39.629091+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:39.734657+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:39.736709+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:39.746027+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:39.846701+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:39.948857+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:40.049395+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:40.150718+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:40.248537+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:40.249013+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:40.284762+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:35:40.391953+00:00", "trade", 9.28, 56.0]
["2026-09-25T13:35:40.492626+00:00", "trade", 9.28, 56.0]
["2026-09-25T13:35:40.593291+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:35:40.693790+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:35:40.794623+00:00", "trade", 9.28, 38.0]
["2026-09-25T13:35:40.895282+00:00", "trade", 9.28, 38.0]
["2026-09-25T13:35:40.995952+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:35:41.096584+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:35:41.197254+00:00", "trade", 9.28, 26.0]
["2026-09-25T13:35:41.297934+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:35:41.297934+00:00", "trade", 9.28, 16.0]
["2026-09-25T13:35:41.398604+00:00", "trade", 9.28, 26.0]
["2026-09-25T13:35:41.398619+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:41.499263+00:00", "trade", 9.28, 22.0]
["2026-09-25T13:35:41.599901+00:00", "trade", 9.28, 22.0]
["2026-09-25T13:35:41.700574+00:00", "trade", 9.28, 18.0]
["2026-09-25T13:35:41.801257+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:35:41.801257+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:35:41.901900+00:00", "trade", 9.28, 18.0]
["2026-09-25T13:35:42.002580+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:35:42.033791+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:42.035629+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:35:42.409060+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:35:43.039996+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:43.040056+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:43.040883+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:43.097162+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:43.097187+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:43.202287+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:47.241716+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:48.058279+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:48.059257+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:48.335329+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:48.736450+00:00", "trade", 9.281, 160.0]
["2026-09-25T13:35:48.738429+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.032839+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.699395+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.699611+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.700423+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.719558+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:49.807002+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:50.635517+00:00", "trade", 9.29, 15.0]
["2026-09-25T13:35:51.086106+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:51.086667+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:51.086747+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:51.770743+00:00", "trade", 9.2738, 150.0]
["2026-09-25T13:35:52.445014+00:00", "trade", 9.2832, 1.0]
["2026-09-25T13:35:52.450135+00:00", "trade", 9.2832, 1.0]
["2026-09-25T13:35:56.330027+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.632832+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.633278+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.703220+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.704107+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.704548+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:56.732585+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:57.008867+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:57.110148+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:57.212231+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:35:59.991747+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:00.155599+00:00", "trade", 9.28, 350.0]
["2026-09-25T13:36:04.376302+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.376382+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.376873+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.377595+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.378041+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.378502+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.426170+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.426992+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.457014+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.457074+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:04.530524+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.573957+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.573962+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.905677+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:08.905737+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:08.905757+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:08.944244+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:12.020711+00:00", "trade", 9.2797, 3.0]
["2026-09-25T13:36:12.023910+00:00", "trade", 9.2797, 85.0]
["2026-09-25T13:36:13.180842+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:13.180932+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.180997+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.181017+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.181058+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.181058+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.211981+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.281972+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.353222+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.694254+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.797344+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:13.823642+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:15.474355+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.280143+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.280163+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.280163+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.280554+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.280910+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.282774+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.283396+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.283461+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.283807+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:16.291644+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:36:16.292423+00:00", "trade", 9.28, 275.0]
["2026-09-25T13:36:16.297357+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:36:16.297357+00:00", "trade", 9.28, 450.0]
["2026-09-25T13:36:16.300346+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:17.467629+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:19.760736+00:00", "trade", 9.2848, 8.0]
["2026-09-25T13:36:19.983332+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:19.983357+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:19.983387+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:19.983823+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:20.015047+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:20.015082+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:20.091048+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:20.091975+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:20.092422+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:21.430236+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:21.939417+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:21.951165+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:21.952048+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:21.999987+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:22.051484+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:22.058686+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:22.058741+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:22.415255+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:22.415315+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:22.415385+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:24.178719+00:00", "trade", 9.275, 3.0]
["2026-09-25T13:36:24.243551+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:24.243672+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:24.308927+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:24.308977+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.309042+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.309073+00:00", "trade", 9.28, 25.0]
["2026-09-25T13:36:24.309122+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.309148+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.309153+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.309188+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.309233+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.309934+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.310020+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.310050+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.310075+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.310120+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.320660+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.321111+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.321116+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.321146+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:24.321256+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.680581+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:24.681053+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:27.223739+00:00", "trade", 9.2827, 232.0]
["2026-09-25T13:36:28.193893+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.723499+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.723549+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.723559+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.723574+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.723624+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:28.730433+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:36:29.508126+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:29.530439+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:29.991752+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.113657+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.113773+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.114720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.115166+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.144831+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:30.145338+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:31.748675+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:36:31.882559+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:36:31.961500+00:00", "trade", 9.284, 21.0]
["2026-09-25T13:36:34.561503+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:34.561513+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:36:34.561513+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:34.561619+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:34.561804+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:36:34.561804+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:34.561854+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.561905+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.561929+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.561994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.562230+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.562761+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.563112+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.563273+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.563453+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.563954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.564410+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.571758+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.595740+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.596206+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.596206+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:34.596261+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.778550+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.804406+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.804462+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.804502+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.814791+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:36.950138+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:37.922487+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:38.201679+00:00", "trade", 9.2901, 1.0]
["2026-09-25T13:36:39.620604+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:40.020666+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:42.460051+00:00", "trade", 9.295, 93.0]
["2026-09-25T13:36:43.043576+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:43.043616+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:43.043922+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.044358+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.044403+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.044448+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:43.109102+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.109523+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.109573+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:36:43.109869+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:44.935263+00:00", "trade", 9.2824, 2.0]
["2026-09-25T13:36:46.157672+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:46.157722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:46.157732+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:46.157793+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:46.511575+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:46.511640+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:47.412945+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:48.140066+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:48.140066+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:48.140126+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:48.142992+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:36:48.253110+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:53.633129+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:53.633465+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:53.707739+00:00", "trade", 9.2915, 1.0]
["2026-09-25T13:36:53.736839+00:00", "trade", 9.2972, 1.0]
["2026-09-25T13:36:54.673560+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:54.673626+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:54.675350+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:54.675370+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:54.971083+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:55.495727+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:55.495787+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.019773+00:00", "trade", 9.296, 160.0]
["2026-09-25T13:36:57.529588+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.529949+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.530741+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.530991+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.551921+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:57.634096+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031242+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031477+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031537+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031542+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031613+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.031748+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.032846+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.033307+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.033322+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:36:59.991763+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.719986+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757092+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:37:00.757095+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757098+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:37:00.757102+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:37:00.757116+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:37:00.757116+00:00", "trade", 9.29, 18.0]
["2026-09-25T13:37:00.757144+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757156+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:37:00.757158+00:00", "trade", 9.29, 44.0]
["2026-09-25T13:37:00.757164+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757200+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757250+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:00.757290+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:00.757350+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:00.757360+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:00.757485+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.757761+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.757951+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.757951+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.757991+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758087+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758152+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758157+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758202+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758367+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758367+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.758443+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.759786+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.761169+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.762191+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.764768+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.817944+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.817999+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.818004+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.818054+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.859408+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:00.859408+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:01.301525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:03.026330+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:03.761642+00:00", "trade", 9.28, 138.0]
["2026-09-25T13:37:03.761699+00:00", "trade", 9.28, 59.0]
["2026-09-25T13:37:04.019950+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.020015+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.020020+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.166429+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.247394+00:00", "trade", 9.28, 25.0]
["2026-09-25T13:37:04.247397+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:37:04.247406+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:37:04.247406+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.247409+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:37:04.247492+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.247607+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.247674+00:00", "trade", 9.28, 38.0]
["2026-09-25T13:37:04.247677+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:37:04.247822+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.247858+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:37:04.247918+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:37:04.247928+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:37:04.247938+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:37:04.247978+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.247988+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.247993+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248008+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248178+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248374+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248419+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248444+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248501+00:00", "trade", 9.28, 82.0]
["2026-09-25T13:37:04.248709+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.248940+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.249015+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.249020+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.249531+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.249937+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.249977+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.250017+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.256413+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.258728+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.348256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.348256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.348321+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.349329+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.350231+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:37:04.752233+00:00", "trade", 9.28, 1400.0]
["2026-09-25T13:37:04.764577+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:04.764578+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:37:04.764578+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:37:04.764642+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764677+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764707+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764763+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764793+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764798+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764803+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.764818+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.765544+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.765610+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.765615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.766061+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.769148+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.771243+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.771469+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.771694+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.771699+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.867773+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.875337+00:00", "trade", 9.28, 283.0]
["2026-09-25T13:37:04.875340+00:00", "trade", 9.28, 42.0]
["2026-09-25T13:37:04.875376+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.875376+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:04.875606+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:05.020647+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:05.075247+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:05.466984+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:06.729599+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:06.730346+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:08.286735+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:08.287552+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.287667+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.288013+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.294208+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.296829+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.297295+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:08.389850+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:09.026105+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:09.026150+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:09.029748+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:09.040409+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:09.809113+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:11.163940+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:37:11.271373+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:11.643249+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:13.222387+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:37:13.223566+00:00", "trade", 9.28, 80.0]
["2026-09-25T13:37:13.285444+00:00", "trade", 9.283, 40.0]
["2026-09-25T13:37:13.286500+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286665+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286675+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286680+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286685+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286700+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286755+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.286971+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.288083+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.289558+00:00", "trade", 9.283, 24.0]
["2026-09-25T13:37:13.387951+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:13.601078+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:14.051902+00:00", "trade", 9.285, 275.0]
["2026-09-25T13:37:14.053141+00:00", "trade", 9.285, 275.0]
["2026-09-25T13:37:14.782933+00:00", "trade", 9.285, 980.0]
["2026-09-25T13:37:16.744214+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:16.745422+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:37:16.794494+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:17.018326+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:17.074520+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:17.088388+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:18.105772+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:37:18.908996+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:37:20.018980+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:37:20.019440+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:37:22.040511+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:37:22.040514+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:22.040695+00:00", "trade", 9.29, 199.0]
["2026-09-25T13:37:22.040695+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:22.040745+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040750+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040755+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040760+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040820+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040830+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040895+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040900+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.040950+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.041296+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.041537+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.041722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.041777+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.042940+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.042985+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.043952+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.044017+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.044303+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.044338+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.045421+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.071708+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.071969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.072194+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.072194+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.072435+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.114821+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.143675+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.148461+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:22.149393+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.758398+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.758749+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.837446+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.837466+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.838143+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.838624+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.838704+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.838729+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.844658+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.845064+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:23.845731+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.846187+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.846227+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:23.846507+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:24.853775+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:25.700279+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:25.706835+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:25.707396+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:25.707462+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:25.707467+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:37:25.707477+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:25.707662+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:25.708755+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:25.754238+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:25.756944+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:25.809088+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:27.963707+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:27.963709+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:37:27.963777+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:27.963779+00:00", "trade", 9.29, 129.0]
["2026-09-25T13:37:27.965646+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:28.065003+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:29.042872+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:37:29.042875+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:37:29.042941+00:00", "trade", 9.29, 166.0]
["2026-09-25T13:37:29.042941+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:37:29.042945+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:29.043000+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:29.043010+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:29.043521+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.043577+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.043577+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.043587+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.043602+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.043642+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.044178+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.044439+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.044534+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.045742+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.048077+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.048082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.048133+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.146126+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.620264+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:29.991773+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:30.039081+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:30.065709+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:31.137862+00:00", "trade", 9.296, 160.0]
["2026-09-25T13:37:32.594212+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:32.594337+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:32.595019+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:32.784174+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:34.523785+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:35.043627+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:35.045025+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:35.060335+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:37:35.115753+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:35.593370+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:36.560282+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:37.275895+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:37.275955+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.159703+00:00", "trade", 9.2836, 7.0]
["2026-09-25T13:37:38.281924+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.281944+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.281969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.283533+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.283593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.292489+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:38.351419+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.184522+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.570947+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.571012+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.571744+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:39.572210+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:39.572215+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.581347+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:39.581988+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:39.582023+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:39.587962+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:39.689790+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:41.450571+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:41.450571+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:41.450941+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:41.557550+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:42.618646+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:43.037232+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:44.300168+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:44.332459+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:46.836539+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:46.840579+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:47.163096+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:47.864846+00:00", "trade", 9.2846, 39.0]
["2026-09-25T13:37:47.865658+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:48.144968+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:48.668680+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:48.842629+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:49.457828+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:50.934322+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:50.934683+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:52.206756+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:52.207257+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:52.724498+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:52.724974+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:52.724989+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:52.725044+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:52.798068+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:52.798539+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:54.362449+00:00", "trade", 9.29, 171.0]
["2026-09-25T13:37:54.362506+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:37:54.362560+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:37:54.880419+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:54.880875+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:54.881356+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:54.881827+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:54.986030+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:55.052518+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:55.961983+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:56.045442+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:37:56.049431+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049471+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049912+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049927+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049932+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049937+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049957+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.049997+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:56.822451+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:37:59.991779+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525504+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525554+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525614+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525624+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525700+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.525760+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.526111+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.555501+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.623492+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:03.623546+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:04.038440+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:04.038455+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:04.039402+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.039969+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.040009+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:04.040520+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.041151+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:04.041607+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.042229+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:04.042650+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.044058+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.045161+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.048880+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.048885+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:04.145274+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.069529+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.345270+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.561224+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.777626+00:00", "trade", 9.29, 16.0]
["2026-09-25T13:38:07.779503+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:38:07.862221+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.863173+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.863774+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.863850+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.864296+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.864531+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.864832+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.865007+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.865484+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.865529+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.865970+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.866055+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.866516+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.866616+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.866962+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.867057+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.867538+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.867604+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.867959+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.868075+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.868516+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.868556+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.868977+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.869042+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.869473+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.869518+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.869959+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.869994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.870455+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.870571+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.870891+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.871337+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.871763+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.871819+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.872219+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.872415+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.872846+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.872896+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.873287+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.873498+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.873899+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.873954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.874370+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.874570+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.875016+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.875071+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.875477+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.875653+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.876099+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.876159+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.876570+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.876725+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.877181+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.877216+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.877617+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.877823+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.878299+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.878299+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:07.878740+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.933836+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.944301+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:07.982327+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:08.026161+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:08.593471+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:09.136358+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:09.706796+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:10.049612+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:10.050970+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:10.051486+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.051551+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.051551+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.051551+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.051556+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.051622+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.100137+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.159669+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:10.574411+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:11.697489+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:11.697549+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:16.299143+00:00", "trade", 9.285, 26.0]
["2026-09-25T13:38:17.534248+00:00", "trade", 9.2899, 43.0]
["2026-09-25T13:38:19.521931+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.553837+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.555581+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.556097+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.592950+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.600283+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.607388+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:38:20.621744+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.630330+00:00", "trade", 9.285, 74.0]
["2026-09-25T13:38:20.630429+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:38:20.631226+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:38:20.631590+00:00", "trade", 9.285, 39.0]
["2026-09-25T13:38:20.631722+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:20.631960+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:38:20.750397+00:00", "trade", 9.285, 126.0]
["2026-09-25T13:38:20.751074+00:00", "trade", 9.285, 56.0]
["2026-09-25T13:38:20.752394+00:00", "trade", 9.285, 13.0]
["2026-09-25T13:38:20.756835+00:00", "trade", 9.285, 31.0]
["2026-09-25T13:38:20.813683+00:00", "trade", 9.285, 91.0]
["2026-09-25T13:38:20.813962+00:00", "trade", 9.285, 26.0]
["2026-09-25T13:38:20.814200+00:00", "trade", 9.285, 3.0]
["2026-09-25T13:38:21.015472+00:00", "trade", 9.29, 90.0]
["2026-09-25T13:38:21.274116+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.274176+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274221+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274232+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274236+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274247+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274307+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.274848+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:21.275008+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.275084+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.275429+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.275454+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.275615+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:21.275961+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.286005+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:21.294249+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.294309+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.294314+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.294370+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.294425+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.295477+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.377342+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:21.516443+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:38:22.850363+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:22.850423+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:22.850739+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:22.851738+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:23.076475+00:00", "trade", 9.285, 104.0]
["2026-09-25T13:38:23.078345+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:38:23.082871+00:00", "trade", 9.285, 143.0]
["2026-09-25T13:38:23.083157+00:00", "trade", 9.285, 28.0]
["2026-09-25T13:38:23.083806+00:00", "trade", 9.285, 3.0]
["2026-09-25T13:38:23.085193+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:38:23.569830+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:23.607530+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:25.284035+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:25.327619+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:25.793264+00:00", "trade", 9.2875, 45.0]
["2026-09-25T13:38:27.099588+00:00", "trade", 9.2873, 8.0]
["2026-09-25T13:38:27.596900+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:27.596905+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:27.713911+00:00", "trade", 9.29, 400.0]
["2026-09-25T13:38:27.713913+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:27.713915+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:38:27.713963+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:27.713988+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:27.713988+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:27.713993+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:38:27.714018+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714018+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714023+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714038+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714084+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714134+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714184+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714194+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.714816+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:27.714991+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.715251+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.715266+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.715467+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.717647+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.717692+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.718168+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.718339+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.718414+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.718416+00:00", "trade", 9.29, 61.0]
["2026-09-25T13:38:27.718422+00:00", "trade", 9.29, 61.0]
["2026-09-25T13:38:27.718422+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:38:27.718422+00:00", "trade", 9.29, 14.0]
["2026-09-25T13:38:27.718425+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:38:27.718431+00:00", "trade", 9.29, 61.0]
["2026-09-25T13:38:27.718431+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:38:27.718435+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:38:27.718437+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:38:27.718446+00:00", "trade", 9.29, 17.0]
["2026-09-25T13:38:27.718449+00:00", "trade", 9.29, 44.0]
["2026-09-25T13:38:27.718452+00:00", "trade", 9.29, 61.0]
["2026-09-25T13:38:27.718474+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.718489+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719226+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719321+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:38:27.719354+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:38:27.719411+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719567+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719592+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719607+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:27.719610+00:00", "trade", 9.29, 22.0]
["2026-09-25T13:38:27.719616+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:38:27.719657+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719677+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.719722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.720148+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.720178+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.721702+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.722153+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.724985+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.727110+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.727225+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.727654+00:00", "trade", 9.29, 66.0]
["2026-09-25T13:38:27.727656+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.728142+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.758068+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.758118+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.758640+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.774778+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.775114+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.775585+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.775585+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.776081+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.817825+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.822782+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.823123+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.823173+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.823464+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.823559+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:27.824892+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:28.218870+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:28.475609+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:38:28.475611+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:28.475612+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:38:28.475615+00:00", "trade", 9.29, 22.0]
["2026-09-25T13:38:28.475615+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:38:28.475696+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:38:28.476167+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476172+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476227+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476237+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476242+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476259+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:28.476259+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:38:28.476267+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:38:28.476273+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.476303+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.476734+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.476734+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.477024+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.477195+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.477225+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.477445+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.480006+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.483725+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.514714+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.543076+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.577509+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.577513+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.606873+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.640889+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:28.729219+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:29.103079+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:29.481711+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:29.991790+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:30.195294+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:32.308983+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:38:33.528452+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.528918+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.586360+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.586580+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.586690+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.588404+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:33.589121+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:34.723952+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:35.109660+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:35.491985+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:35.492010+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:35.492040+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:36.706641+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:36.872897+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:37.051316+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:38.610888+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:38.621298+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:38.780387+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:39.022839+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:39.302045+00:00", "trade", 9.286, 160.0]
["2026-09-25T13:38:40.397691+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:40.495659+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:40.748861+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:41.362753+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:41.811725+00:00", "trade", 9.2867, 1.0]
["2026-09-25T13:38:45.703534+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:45.834756+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:46.193345+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:46.202469+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:38:46.202490+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:38:51.671372+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:51.671854+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:51.710972+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:55.504698+00:00", "trade", 9.2858, 7.0]
["2026-09-25T13:38:55.918275+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.042846+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.360132+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:38:56.399688+00:00", "trade", 9.28, 106.0]
["2026-09-25T13:38:56.399748+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:38:56.399805+00:00", "trade", 9.28, 57.0]
["2026-09-25T13:38:56.444573+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.444583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.444583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.444603+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.445505+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.550239+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.768461+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:38:56.768930+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.768990+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.769872+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:56.769872+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:58.028272+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:58.030313+00:00", "trade", 9.285, 74.0]
["2026-09-25T13:38:58.030503+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:58.030503+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:58.030571+00:00", "trade", 9.285, 400.0]
["2026-09-25T13:38:58.030695+00:00", "trade", 9.285, 42.0]
["2026-09-25T13:38:58.031570+00:00", "trade", 9.285, 21.0]
["2026-09-25T13:38:58.031870+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:38:58.048954+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:38:58.081907+00:00", "trade", 9.285, 116.0]
["2026-09-25T13:38:58.083007+00:00", "trade", 9.285, 38.0]
["2026-09-25T13:38:59.060243+00:00", "trade", 9.285, 7.0]
["2026-09-25T13:38:59.062480+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:38:59.991800+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.161815+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.162296+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.254626+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.309278+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:39:00.309338+00:00", "trade", 9.29, 167.0]
["2026-09-25T13:39:00.309837+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:39:00.309927+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:39:00.309981+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:39:00.310008+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:39:00.310354+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:39:00.318723+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:39:00.318723+00:00", "trade", 9.285, 36.0]
["2026-09-25T13:39:00.320046+00:00", "trade", 9.285, 23.0]
["2026-09-25T13:39:00.368149+00:00", "trade", 9.285, 2.0]
["2026-09-25T13:39:00.617865+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.617925+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.720545+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:00.864682+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:39:00.865920+00:00", "trade", 9.285, 83.0]
["2026-09-25T13:39:00.866125+00:00", "trade", 9.285, 9.0]
["2026-09-25T13:39:00.866859+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:39:01.597727+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:01.597777+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:02.418481+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:02.641682+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:02.762870+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:03.630235+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:03.630360+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:03.636991+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.681672+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.775811+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.775866+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.776778+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.782843+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:04.782898+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:05.252957+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.043854+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.043919+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.627082+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.627183+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.627779+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:06.627884+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:07.258484+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:39:07.258544+00:00", "trade", 9.29, 194.0]
["2026-09-25T13:39:07.304129+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.021757+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.220364+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.220414+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.220470+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.220540+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:09.220550+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:10.069170+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:10.709258+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.197009+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.629503+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.656081+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.656126+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.668942+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.958947+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:11.962165+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:12.347888+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:12.376972+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:12.377964+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:12.378065+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:12.449049+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:13.130445+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:13.297643+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:13.434048+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:13.531705+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:13.709158+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:14.024438+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:14.442257+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:14.952056+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:15.337468+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:15.632906+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:16.018128+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:16.029530+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:16.673610+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:39:17.001067+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:17.072302+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:17.072452+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:39:17.072517+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:39:17.073149+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:39:17.073199+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:39:17.073209+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:39:17.073214+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:39:17.073224+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:39:17.073244+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.073264+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.073450+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.073710+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.073715+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.074342+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.074462+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.074492+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.077780+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.093187+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.094174+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.106262+00:00", "trade", 9.275, 5.0]
["2026-09-25T13:39:17.134640+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.134851+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.136249+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.178154+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.891171+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.891186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:17.892138+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:19.074461+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:39:19.074515+00:00", "trade", 9.27, 161.0]
["2026-09-25T13:39:19.075366+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:39:19.075423+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:39:19.901081+00:00", "trade", 9.275, 7.0]
["2026-09-25T13:39:20.656662+00:00", "trade", 9.2861, 28.0]
["2026-09-25T13:39:21.353421+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:22.034071+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:25.400147+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:25.711754+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.645672+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.645682+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.645717+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.645777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.646800+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.647020+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.647160+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.647190+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.664677+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.830572+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:29.991806+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:30.770140+00:00", "trade", 9.2838, 3.0]
["2026-09-25T13:39:32.895491+00:00", "trade", 9.2837, 65.0]
["2026-09-25T13:39:33.553563+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:36.115966+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:37.367064+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:37.368021+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:37.368056+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:37.368056+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.023535+00:00", "trade", 9.275, 8.0]
["2026-09-25T13:39:43.132826+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.132877+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.132942+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.132987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.133002+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.133523+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.133819+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.133929+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.134460+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.238764+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.397120+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:43.527676+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:44.534327+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:44.534382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:47.615792+00:00", "trade", 9.276, 160.0]
["2026-09-25T13:39:50.800429+00:00", "trade", 9.275, 200.0]
["2026-09-25T13:39:51.739049+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:52.136961+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:53.026719+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:53.311437+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:54.530157+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:54.689624+00:00", "trade", 9.2785, 3.0]
["2026-09-25T13:39:54.690962+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:39:55.568032+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:56.110993+00:00", "trade", 9.2715, 10.0]
["2026-09-25T13:39:56.174823+00:00", "trade", 9.27, 43.0]
["2026-09-25T13:39:56.174886+00:00", "trade", 9.27, 130.0]
["2026-09-25T13:39:56.175574+00:00", "trade", 9.27, 11.0]
["2026-09-25T13:39:56.175860+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:39:57.162041+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:58.347362+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:59.018986+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:39:59.020537+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:39:59.991816+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:01.963358+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:03.022319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:03.022967+00:00", "trade", 9.28, 60.0]
["2026-09-25T13:40:03.022995+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:40:03.022995+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:40:03.022995+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:03.022998+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:40:03.022998+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:40:03.023034+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:40:03.023040+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:40:03.023067+00:00", "trade", 9.28, 60.0]
["2026-09-25T13:40:03.023070+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:40:03.023076+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:03.023116+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:03.023211+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:03.023236+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:03.023238+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:40:03.023241+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:40:03.023241+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.023251+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.023271+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.023295+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:40:03.023301+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:40:03.023301+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.023321+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.023325+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:40:03.023893+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.024078+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.024199+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.024309+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.025094+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:40:03.026313+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.027276+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.028062+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.033245+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.081209+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.123204+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.123209+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.159190+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.159756+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.159816+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.261388+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.261443+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.263879+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:03.539044+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:40:04.700027+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:04.700052+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:04.700478+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:04.701771+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:04.723267+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:05.296872+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:05.297419+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.020650+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.020695+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.046381+00:00", "trade", 9.285, 61.0]
["2026-09-25T13:40:07.057853+00:00", "trade", 9.285, 9.0]
["2026-09-25T13:40:07.307608+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.360544+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.391472+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.391533+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:07.392039+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:08.580292+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:10.217057+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:11.643502+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:11.643547+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:15.639618+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:15.639674+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:15.639734+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:15.640570+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:15.644019+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:16.269883+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:16.475803+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:17.756301+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:17.756356+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:17.772615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:19.380471+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:19.411250+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:20.442083+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:20.566469+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:20.772124+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:20.880462+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:20.944479+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:21.931267+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:21.948558+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.081811+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.200468+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.203039+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.303669+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.310745+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.411245+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.659185+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:22.659626+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:23.136696+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:23.137132+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:24.121295+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:24.703671+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:25.047098+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:25.047554+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:25.151637+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:26.018736+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:26.030714+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:26.033546+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:26.074829+00:00", "trade", 9.28, 15.0]
["2026-09-25T13:40:26.074889+00:00", "trade", 9.28, 162.0]
["2026-09-25T13:40:26.672476+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:26.790182+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:27.143563+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:27.247275+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:27.603302+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:27.689294+00:00", "trade", 9.285, 61.0]
["2026-09-25T13:40:27.856911+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:27.857377+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:28.436585+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:28.627289+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:28.627329+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:28.627364+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:29.577982+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:29.991827+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.073212+00:00", "trade", 9.285, 4.0]
["2026-09-25T13:40:31.074002+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.183749+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.184475+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.184480+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.203646+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.367641+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.527341+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.527402+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.548021+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.551734+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.552887+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.579650+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:40:31.579671+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.579716+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.579725+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:40:31.579725+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:40:31.579737+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:40:31.579786+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:40:31.579831+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:31.579886+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:31.579896+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:31.579992+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:40:31.580327+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.580338+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:40:31.580378+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.580403+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.580748+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.580904+00:00", "trade", 9.2823, 20.0]
["2026-09-25T13:40:31.580904+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.581285+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.581365+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.581806+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:31.659911+00:00", "trade", 9.275, 3.0]
["2026-09-25T13:40:31.680596+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.024139+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.068794+00:00", "trade", 9.275, 71.0]
["2026-09-25T13:40:32.123224+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.123410+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.124162+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.124172+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.134531+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.498182+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:32.499425+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:33.707926+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:34.026652+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:40:36.048376+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:36.427554+00:00", "trade", 9.2791, 29.0]
["2026-09-25T13:40:41.061237+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:41.061603+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:41.061653+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:41.062189+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:41.084928+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.521132+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.521232+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.521297+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.521302+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.521357+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.522064+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.522194+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.522390+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.569477+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:42.727653+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:43.199218+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:40:44.025893+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.025953+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.026229+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.096656+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.096707+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.097599+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.098596+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.099147+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:44.133128+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:45.609973+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:46.612960+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:46.792848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:46.793811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:48.320489+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:49.490067+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:40:51.055794+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.055925+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.056897+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.068740+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.095293+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.502437+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.912448+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:51.938154+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:52.006522+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:52.195982+00:00", "trade", 9.275, 5.0]
["2026-09-25T13:40:52.813833+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:53.526705+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:53.993867+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:53.993887+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:53.994012+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:54.045069+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:54.292017+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:54.332453+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:55.827717+00:00", "trade", 9.276, 160.0]
["2026-09-25T13:40:55.914097+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:56.832005+00:00", "trade", 9.27, 120.0]
["2026-09-25T13:40:56.833259+00:00", "trade", 9.2754, 20.0]
["2026-09-25T13:40:58.020891+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.021793+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.028915+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.029802+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.151988+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.655988+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.657045+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:58.677364+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:40:59.991837+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:00.294683+00:00", "trade", 9.275, 3.0]
["2026-09-25T13:41:00.747751+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:00.759589+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:00.911905+00:00", "trade", 9.2701, 3.0]
["2026-09-25T13:41:02.487201+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.487592+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.487803+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.487848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.488043+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.488524+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:02.534003+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:03.029176+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:03.308396+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:04.442791+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:06.434937+00:00", "trade", 9.2734, 2.0]
["2026-09-25T13:41:07.466317+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.702358+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.702424+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706035+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:07.706035+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:41:07.706037+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706039+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:07.706041+00:00", "trade", 9.27, 14.0]
["2026-09-25T13:41:07.706044+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:41:07.706044+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:41:07.706047+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:41:07.706107+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:07.706167+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706218+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706318+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706333+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:41:07.706338+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706339+00:00", "trade", 9.27, 683.0]
["2026-09-25T13:41:07.706354+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:41:07.706405+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:41:07.706443+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:07.706493+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:41:07.706507+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:41:07.706549+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:07.706614+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:41:07.706659+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:41:07.706784+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:41:07.706952+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:07.707009+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707039+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707200+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707200+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707220+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707290+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707325+00:00", "trade", 9.27, 26.0]
["2026-09-25T13:41:07.707367+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:41:07.707420+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707441+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707466+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707496+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707501+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707546+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707551+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707571+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707584+00:00", "trade", 9.27, 40.0]
["2026-09-25T13:41:07.707922+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.707977+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.708287+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.718256+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.718712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.724153+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:41:07.747711+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.843393+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:41:07.844221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.863221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.901372+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.902169+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.902610+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.903081+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:07.903933+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:08.571592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:08.571592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:08.571712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:08.584307+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:08.636928+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.185573+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.187012+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.414238+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.418197+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.514567+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.515559+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.515689+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.838152+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.840462+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:09.840838+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.518556+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.518616+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.579762+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.840708+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.842903+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:10.843108+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:12.064007+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:41:12.196023+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:12.257755+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:12.329190+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:12.329241+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:41:12.329244+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:41:12.329255+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:12.329536+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:12.329591+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:12.329596+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:12.329600+00:00", "trade", 9.26, 64.0]
["2026-09-25T13:41:12.329601+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:12.329611+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:12.329623+00:00", "trade", 9.26, 105.0]
["2026-09-25T13:41:12.329626+00:00", "trade", 9.26, 105.0]
["2026-09-25T13:41:12.329651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.329877+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.329892+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.330433+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.330859+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.331330+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.331596+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.331631+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.332082+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.360821+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.373416+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.417295+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.429559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.589613+00:00", "trade", 9.255, 5.0]
["2026-09-25T13:41:12.633610+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:12.635529+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.223785+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.223940+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.226321+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.226386+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.292007+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.413917+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.531723+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.754473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.755385+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.863627+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.864094+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:13.980666+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:14.391639+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:14.493426+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.026796+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.076376+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:41:15.076424+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:41:15.076478+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:41:15.076532+00:00", "trade", 9.25, 106.0]
["2026-09-25T13:41:15.092537+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.196856+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.216021+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.319743+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.381600+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.570725+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.586257+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.756067+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.763073+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.763524+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.902731+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:15.926334+00:00", "trade", 9.255, 57.0]
["2026-09-25T13:41:16.102877+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.313443+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317257+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317382+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317728+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317728+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317797+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:41:16.317799+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:41:16.317802+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:41:16.317833+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317847+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:41:16.317873+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317884+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:41:16.317889+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317890+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:41:16.317919+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317919+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.317929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:16.318059+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:16.318114+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:16.318129+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:16.318129+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:16.318174+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.318199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.318355+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.318365+00:00", "trade", 9.255, 17.0]
["2026-09-25T13:41:16.318420+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.318708+00:00", "trade", 9.255, 17.0]
["2026-09-25T13:41:16.318891+00:00", "trade", 9.255, 8.0]
["2026-09-25T13:41:16.319713+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.326720+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.327983+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.328434+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.329351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.352574+00:00", "trade", 9.265, 3.0]
["2026-09-25T13:41:16.357854+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.376443+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.376899+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.418343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.459014+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.619266+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.619727+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.620223+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:16.819051+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:17.056206+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:17.065919+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:17.065999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:17.066059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:17.114534+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:41:17.114591+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:41:17.114600+00:00", "trade", 9.265, 4.0]
["2026-09-25T13:41:17.114982+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:41:17.115159+00:00", "trade", 9.265, 83.0]
["2026-09-25T13:41:17.170287+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:18.982876+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:20.400510+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:20.401834+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:20.401834+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:20.694690+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:21.150961+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:21.151026+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.452995+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.453115+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.453867+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.455922+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.456133+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.456539+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.487557+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.488008+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.488013+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.490910+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.491311+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.491311+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.493426+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.548016+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:22.861830+00:00", "trade", 9.2672, 14.0]
["2026-09-25T13:41:24.025538+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.154480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.848371+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.851564+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.851579+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.851609+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.851629+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.851985+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.852431+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.852626+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.852877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:24.954108+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:25.383690+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:25.459025+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:25.466758+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:28.131443+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:41:28.132307+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:28.156066+00:00", "trade", 9.265, 53.0]
["2026-09-25T13:41:28.156441+00:00", "trade", 9.265, 21.0]
["2026-09-25T13:41:28.156847+00:00", "trade", 9.265, 7.0]
["2026-09-25T13:41:28.157417+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:28.157485+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:41:28.159803+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:28.164609+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:28.173635+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:29.262091+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:29.991848+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:30.009858+00:00", "trade", 9.26, 511.0]
["2026-09-25T13:41:30.011085+00:00", "trade", 9.265, 173.0]
["2026-09-25T13:41:30.011271+00:00", "trade", 9.265, 54.0]
["2026-09-25T13:41:30.011418+00:00", "trade", 9.265, 10.0]
["2026-09-25T13:41:30.011563+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:41:30.322355+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:30.430557+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:30.431038+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.110861+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.245356+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.402641+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.403397+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.403538+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.403576+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:31.403579+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:31.403693+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.404019+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.404069+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:31.404124+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:41:31.404129+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:31.404133+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:31.404134+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:41:31.404164+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404209+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404225+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404228+00:00", "trade", 9.27, 17.0]
["2026-09-25T13:41:31.404239+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404259+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404269+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404364+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:41:31.404485+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404831+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404846+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.404846+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.405600+00:00", "trade", 9.275, 21.0]
["2026-09-25T13:41:31.405630+00:00", "trade", 9.275, 82.0]
["2026-09-25T13:41:31.406650+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.407131+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.410349+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.410754+00:00", "trade", 9.275, 439.0]
["2026-09-25T13:41:31.411291+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.412228+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.412534+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.414835+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.504297+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.505265+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.579587+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:31.645609+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:32.033477+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:32.034965+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:32.105389+00:00", "trade", 9.2715, 1.0]
["2026-09-25T13:41:32.106751+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:32.124228+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:32.998408+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:33.397238+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:33.415511+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:33.503380+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:33.504287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:33.626303+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:36.292965+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:36.437503+00:00", "trade", 9.2664, 10.0]
["2026-09-25T13:41:38.349769+00:00", "trade", 9.275, 6.0]
["2026-09-25T13:41:39.224055+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:39.538915+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:39.772491+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:39.941242+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:39.941293+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.309775+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.435604+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.438762+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.438972+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.440826+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.468402+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:40.468412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:45.025889+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:45.029187+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:45.029287+00:00", "trade", 9.27, 18.0]
["2026-09-25T13:41:45.031287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.124083+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.136086+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.500890+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.501276+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.501291+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.501296+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.501296+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.505696+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.605363+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:46.703171+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:48.611356+00:00", "trade", 9.27, 7.0]
["2026-09-25T13:41:48.612261+00:00", "trade", 9.27, 182.0]
["2026-09-25T13:41:48.612285+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:48.654956+00:00", "trade", 9.27, 11.0]
["2026-09-25T13:41:50.064982+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:50.447237+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:50.450254+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:52.419619+00:00", "trade", 9.275, 10.0]
["2026-09-25T13:41:52.425009+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:52.425009+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:52.427068+00:00", "trade", 9.2772, 1.0]
["2026-09-25T13:41:52.449907+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:41:54.343430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:58.833627+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:41:59.991859+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:00.779997+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:00.780084+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:00.780149+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:00.780871+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:00.780876+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:00.780906+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:00.780961+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:00.780962+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:42:00.780977+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:00.780981+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:00.780986+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:00.781037+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.781523+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.781585+00:00", "trade", 9.26, 117.0]
["2026-09-25T13:42:00.781758+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.787056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.787978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.788258+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:42:00.788321+00:00", "trade", 9.265, 275.0]
["2026-09-25T13:42:00.789037+00:00", "trade", 9.265, 223.0]
["2026-09-25T13:42:00.792669+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.815869+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.884022+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:00.884022+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:01.333486+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:01.426777+00:00", "trade", 9.265, 3.0]
["2026-09-25T13:42:01.724983+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:01.725424+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:02.427913+00:00", "trade", 9.265, 35.0]
["2026-09-25T13:42:02.428337+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:02.534655+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:02.535597+00:00", "trade", 9.265, 123.0]
["2026-09-25T13:42:02.535621+00:00", "trade", 9.265, 88.0]
["2026-09-25T13:42:03.145213+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:03.159344+00:00", "trade", 9.265, 148.0]
["2026-09-25T13:42:03.161428+00:00", "trade", 9.265, 22.0]
["2026-09-25T13:42:03.163831+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:42:03.164276+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:42:03.164411+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:42:03.175766+00:00", "trade", 9.265, 11.0]
["2026-09-25T13:42:03.184006+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:03.200881+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:04.033218+00:00", "trade", 9.266, 160.0]
["2026-09-25T13:42:05.243753+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.243758+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.244530+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.244590+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.244645+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.244680+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.246444+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.246865+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.246870+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.247351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.268537+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.293942+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:05.989162+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.109067+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.392753+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.534615+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:07.044313+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:07.073763+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.729479+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.730221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.798002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.798062+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.829617+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.313895+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.373181+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.373186+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.474577+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.480336+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.480742+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.480787+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.481153+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.481253+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.500619+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.505812+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.510979+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.535953+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.536289+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.536289+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.536445+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:09.536620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:09.536665+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:09.536690+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:09.536956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:09.537041+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.537327+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.537963+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.538244+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.542561+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:09.543597+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.544017+00:00", "trade", 9.26, 1600.0]
["2026-09-25T13:42:09.548087+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.548644+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.548649+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.640978+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:09.930633+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:10.365643+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:10.383686+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:11.429237+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:42:11.551866+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.551931+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.551951+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.551951+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.552022+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.552929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.553235+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.553475+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.553505+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.559525+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.602993+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.603033+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.618522+00:00", "trade", 9.255, 157.0]
["2026-09-25T13:42:11.656639+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:42:11.656639+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:42:11.656644+00:00", "trade", 9.26, 120.0]
["2026-09-25T13:42:11.656656+00:00", "trade", 9.26, 400.0]
["2026-09-25T13:42:11.656656+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:42:11.656656+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.656659+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:42:11.656662+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:42:11.656662+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:42:11.656766+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.656766+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.656821+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.656861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657032+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657197+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657202+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657207+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657212+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:11.657222+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:11.657232+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:11.657282+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:11.657287+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:11.657372+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.657412+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.657598+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.658054+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.658553+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:42:11.661086+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.661357+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.661693+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.662334+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.662480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.667642+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.670860+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.758338+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.758383+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.759245+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:12.390153+00:00", "trade", 9.2685, 1.0]
["2026-09-25T13:42:14.065584+00:00", "trade", 9.2742, 24.0]
["2026-09-25T13:42:14.601174+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:14.601199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:14.603254+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:14.605559+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:15.092523+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.745182+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.018758+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.295060+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.295065+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.295115+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.295130+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.296002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.296484+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.358787+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:17.643470+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:18.708980+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:18.766172+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:18.766270+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:19.253685+00:00", "trade", 9.2633, 32.0]
["2026-09-25T13:42:19.591386+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.653288+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.653774+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.653784+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.654215+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.654240+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.663222+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.868144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.159783+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.160861+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.168469+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.204740+00:00", "trade", 9.265, 54.0]
["2026-09-25T13:42:22.204740+00:00", "trade", 9.26, 46.0]
["2026-09-25T13:42:22.205227+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.206459+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.206901+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.209562+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.345140+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.345601+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.346087+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.518141+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.671912+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.672474+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.672910+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.672910+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.681876+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.779508+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.787788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.016908+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.523489+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.557690+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.030681+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140508+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:25.140511+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:25.140529+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:25.140532+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:25.140532+00:00", "trade", 9.27, 400.0]
["2026-09-25T13:42:25.140633+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140633+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140678+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140718+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140754+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:42:25.140798+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.140802+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:42:25.140865+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:42:25.141054+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.141079+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.141099+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:25.141114+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:25.141179+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:25.141189+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:25.141199+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:25.141229+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141330+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141385+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141445+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141560+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141650+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141696+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.141811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.142262+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.142693+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.143219+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.143670+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.151454+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.151524+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.166800+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.167416+00:00", "trade", 9.27, 250.0]
["2026-09-25T13:42:25.167416+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:42:25.167422+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.167873+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.167883+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.169081+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.188432+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.199092+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:25.243212+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:26.406425+00:00", "trade", 9.275, 5.0]
["2026-09-25T13:42:27.512804+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:27.831237+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.215496+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.222057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.222062+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.434773+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.435660+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.436171+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:28.572751+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:29.991864+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.141735+00:00", "trade", 9.275, 179.0]
["2026-09-25T13:42:31.647028+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.129792+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.130775+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.132238+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.132288+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.132434+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.132759+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.133476+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.136233+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.139505+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.139560+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.139761+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.140097+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.141335+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.145129+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.210334+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.210339+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.240282+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:42:33.240342+00:00", "trade", 9.27, 500.0]
["2026-09-25T13:42:33.240402+00:00", "trade", 9.27, 13.0]
["2026-09-25T13:42:33.361193+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:34.031995+00:00", "trade", 9.2643, 33.0]
["2026-09-25T13:42:34.081306+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:34.081307+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:34.081352+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081362+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081417+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081422+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081462+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081472+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081502+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.081522+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082314+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082409+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082439+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082660+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.082936+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.083342+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.083622+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.085552+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.086008+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.089427+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.114631+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.115769+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.164530+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.188813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:34.383120+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:35.192095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:35.235357+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:35.237278+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:35.237749+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.029619+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.029639+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.030135+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.031052+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.401614+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.402050+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.402617+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.403093+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:36.444311+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.052634+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.053090+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.053110+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.053150+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.054528+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074827+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.122035+00:00", "trade", 9.266, 160.0]
["2026-09-25T13:42:38.137335+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.170509+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.327077+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.327082+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.327563+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328029+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328054+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328064+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328430+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328505+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328520+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.328520+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.337958+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.362010+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.760654+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.761120+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.105073+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.105890+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.106221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.108271+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.108632+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.108943+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.109925+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.112215+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.119212+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.133346+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.133351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.133351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.133396+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.136233+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.137877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.138814+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.165743+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.483544+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.585171+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.006960+00:00", "trade", 9.265, 52.0]
["2026-09-25T13:42:45.006996+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:42:46.158566+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.158776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.159323+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.163984+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.164029+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.164325+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.164620+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.167237+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.503537+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.009672+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.111940+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.295627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.296078+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.297722+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.349180+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.269199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.299762+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.312051+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.312643+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.313124+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.313144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.314252+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.314252+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.318552+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.331387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:49.593831+00:00", "trade", 9.265, 144.0]
["2026-09-25T13:42:50.800619+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:50.800764+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:50.801697+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:50.804553+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:50.838369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:50.859574+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.137862+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.141225+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.231996+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.232487+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.232552+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.532692+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.532747+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.575027+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.688317+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.936753+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.936803+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.937786+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.937991+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.938051+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.940372+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.940768+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:55.942627+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.943604+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.945419+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.948546+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.950336+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.950767+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.963697+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.966604+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.966995+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.966995+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.966995+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.967005+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.967135+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.967191+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.967196+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.972122+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:55.999989+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:56.000014+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:56.018387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.018874+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.018889+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.019420+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.019435+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.019966+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.020021+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.020798+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.020818+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.021846+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.021991+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.023229+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.023395+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.024271+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.024968+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.025860+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.026933+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.027670+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.028492+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.028887+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.029404+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.038751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.071233+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.079002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.599450+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608823+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608838+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608888+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608959+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.608973+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.609033+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.612757+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.615724+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.618962+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.951178+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.951644+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018339+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:42:57.018343+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:42:57.018343+00:00", "trade", 9.27, 18.0]
["2026-09-25T13:42:57.018345+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:57.018354+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:57.018358+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018361+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:57.018361+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:57.018361+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:57.018364+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:57.018448+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018563+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018583+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018595+00:00", "trade", 9.27, 400.0]
["2026-09-25T13:42:57.018663+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018743+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.018904+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:57.018919+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:57.018934+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:57.018965+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:57.018981+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:57.018981+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:57.018984+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:57.018984+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:57.018994+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:57.019004+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019119+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019165+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019205+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019205+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019495+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019656+00:00", "trade", 9.27, 23.0]
["2026-09-25T13:42:57.019836+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019836+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.019852+00:00", "trade", 9.27, 32.0]
["2026-09-25T13:42:57.020234+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:42:57.020267+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.021906+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.025199+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:42:57.035518+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.037784+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.126365+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.127352+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.186839+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.187841+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.210515+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.222423+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:57.308383+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:58.115569+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:58.118481+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.321188+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.376284+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.500600+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.537413+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.570501+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:59.991874+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.073228+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.175567+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.286666+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.389456+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.635757+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.737609+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:01.821359+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:02.006579+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:02.007291+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:02.108392+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:02.453378+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:03.460405+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:03.461412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:04.472418+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:04.474413+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:04.482116+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:04.675186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:04.675246+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.085204+00:00", "trade", 9.275, 5.0]
["2026-09-25T13:43:05.379452+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.833783+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.833833+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.833908+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.837622+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:05.838098+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:06.113048+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:06.116050+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:06.117990+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:06.120626+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:06.424815+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320331+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320336+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320341+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320371+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320411+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320426+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320908+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.320983+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.322737+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.327102+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.328029+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.328380+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.331217+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.331433+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.334249+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.378209+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.378209+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.381176+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.383682+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.438969+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.439029+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.502430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.645931+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.652612+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.748280+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.748335+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.878760+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.890383+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:07.979224+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.034491+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.037383+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.038014+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.038420+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.100298+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.195554+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.271217+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:43:08.276497+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.374876+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.874385+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.967512+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.058744+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.084590+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.084595+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.084650+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.084961+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.983013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:09.985369+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:10.419703+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:10.420314+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:10.421106+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:10.576070+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:11.157188+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:12.520392+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:12.527484+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:12.527956+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.166325+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.195093+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.360116+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.360126+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.362943+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.545893+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.803607+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:14.803847+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.014889+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.014970+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.015095+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.015100+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.016187+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:43:15.016773+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:43:15.017060+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.017766+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.018122+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.018558+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.018603+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.066382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.066417+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.066418+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:43:15.066418+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:43:15.066433+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:43:15.066445+00:00", "trade", 9.28, 25.0]
["2026-09-25T13:43:15.066447+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:15.066449+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:43:15.066452+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:15.066452+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:43:15.066454+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:43:15.066479+00:00", "trade", 9.28, 65.0]
["2026-09-25T13:43:15.066507+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066592+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066643+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066753+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066813+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066868+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066898+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.066959+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:15.067029+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:15.067059+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067077+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:15.067264+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067269+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067334+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067660+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067678+00:00", "trade", 9.2781, 33.0]
["2026-09-25T13:43:15.067720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.067861+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.068274+00:00", "trade", 9.28, 21.0]
["2026-09-25T13:43:15.069745+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.070657+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.071670+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.077704+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.092614+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.139636+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.269205+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.367694+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.392603+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.690618+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.691064+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.692041+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:15.703370+00:00", "trade", 9.285, 6.0]
["2026-09-25T13:43:15.715803+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.552178+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.553095+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.657539+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.658461+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.658982+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:16.728653+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.181802+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.181812+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.183496+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.204195+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.204676+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.286270+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.294776+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.299452+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:18.554594+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.441640+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.598965+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.599020+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.622395+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.626345+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:19.632820+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:20.464053+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:20.464720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:20.465016+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:20.465497+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:21.219381+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:21.222550+00:00", "trade", 9.285, 600.0]
["2026-09-25T13:43:21.223804+00:00", "trade", 9.2843, 28.0]
["2026-09-25T13:43:23.002590+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.002936+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.002961+00:00", "trade", 9.285, 500.0]
["2026-09-25T13:43:23.002967+00:00", "trade", 9.285, 500.0]
["2026-09-25T13:43:23.003623+00:00", "trade", 9.285, 500.0]
["2026-09-25T13:43:23.004215+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:43:23.004275+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:43:23.004868+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:43:23.250776+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.436398+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.626560+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.628946+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:23.768333+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:24.965838+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:24.966164+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:24.966635+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:25.004305+00:00", "trade", 9.285, 159.0]
["2026-09-25T13:43:25.523660+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:25.524142+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:25.524979+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:25.566312+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:25.719647+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.281088+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.579067+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.579123+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.616181+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.617108+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.624410+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.627478+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.627528+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.627533+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.627588+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.628465+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.629262+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.646859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.678985+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.683025+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.683025+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.704581+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:27.709513+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:29.654281+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:29.654286+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:29.654296+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:29.991885+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202153+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:43:31.202181+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202206+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202222+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:31.202276+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202722+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202727+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:31.202757+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:31.202777+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:31.202817+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:31.202827+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:43:31.202867+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.202867+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.203098+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.203106+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:43:31.203169+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:43:31.203232+00:00", "trade", 9.28, 44.0]
["2026-09-25T13:43:31.203258+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.203348+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.204145+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.204420+00:00", "trade", 9.2812, 27.0]
["2026-09-25T13:43:31.206461+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.207548+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.207548+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.213137+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.225611+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.225616+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.225676+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.228824+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.228869+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.230423+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.292415+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.295287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.308483+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.308534+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.308534+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.367349+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.533970+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:31.569095+00:00", "trade", 9.2708, 6.0]
["2026-09-25T13:43:31.776252+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:32.570472+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:43:32.570857+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:43:32.571055+00:00", "trade", 9.275, 54.0]
["2026-09-25T13:43:33.712104+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:33.719582+00:00", "trade", 9.2774, 1.0]
["2026-09-25T13:43:34.448303+00:00", "trade", 9.2848, 10.0]
["2026-09-25T13:43:34.626310+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:34.966941+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:36.872090+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:37.049843+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.673693+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.675943+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.675998+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.692939+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.711844+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.722900+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.725817+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.726298+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.727862+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.730648+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.772132+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.775139+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.777219+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.814954+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:38.840410+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.092459+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.394689+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.447274+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.484618+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.487825+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.489093+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.490472+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.490532+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.492256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.492256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.542420+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.726584+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.729606+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.731059+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.731175+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.735585+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.735635+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.746581+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.746636+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.756640+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.821685+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.821685+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.824637+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.824848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.826216+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.826261+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:39.878976+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.460085+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.650202+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.651375+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.656522+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.793092+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.812664+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.915719+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:41.969472+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:42.681902+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:42.709583+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.877729+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.880841+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.909274+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.909289+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.912261+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.912647+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.914436+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:44.917258+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.110072+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.243018+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.246020+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.286216+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.289103+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.289153+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.747890+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.917994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.921282+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:45.923688+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:46.417578+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:46.420636+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:46.420696+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:46.447513+00:00", "trade", 9.276, 160.0]
["2026-09-25T13:43:46.448679+00:00", "trade", 9.275, 76.0]
["2026-09-25T13:43:46.449934+00:00", "trade", 9.2757, 22.0]
["2026-09-25T13:43:47.328038+00:00", "trade", 9.275, 4.0]
["2026-09-25T13:43:47.328912+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:49.111355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:50.049808+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:50.085047+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:51.165032+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:51.211167+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:51.415990+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:52.091984+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:52.179898+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:52.230328+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:52.928294+00:00", "trade", 9.275, 5.0]
["2026-09-25T13:43:55.763075+00:00", "trade", 9.275, 3.0]
["2026-09-25T13:43:56.413469+00:00", "trade", 9.27, 18.0]
["2026-09-25T13:43:56.413475+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413478+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413478+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:43:56.413494+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413496+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:56.413496+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:56.413499+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413499+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:56.413559+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413594+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413640+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413645+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413645+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413649+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413673+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413770+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413825+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:56.413851+00:00", "trade", 9.27, 14.0]
["2026-09-25T13:43:56.413854+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:56.413875+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.413920+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.413935+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.413940+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.414005+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.414166+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:56.414181+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414251+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414441+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414541+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414541+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414581+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414742+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414759+00:00", "trade", 9.2701, 26.0]
["2026-09-25T13:43:56.414847+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.414927+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:56.415014+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:43:56.415368+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.415378+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.415820+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.425342+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.425422+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.425783+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.426224+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.472880+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.476238+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.484237+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.518609+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.518649+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.518654+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.518664+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.528658+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.529996+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.530247+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.586468+00:00", "trade", 9.265, 3.0]
["2026-09-25T13:43:56.634380+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.644694+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.774944+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:56.811499+00:00", "trade", 9.265, 5.0]
["2026-09-25T13:43:57.132500+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.132560+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.174776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.194799+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.202351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.203584+00:00", "trade", 9.2789, 43.0]
["2026-09-25T13:43:57.414030+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.497494+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.497499+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.497504+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.497524+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.503188+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:57.985020+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:58.534913+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:59.143547+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.143557+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.143567+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.247349+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.535505+00:00", "trade", 9.26, 70.0]
["2026-09-25T13:43:59.655360+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.656061+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.656527+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.656577+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.659660+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:59.991896+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.178309+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.218194+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.218259+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.952582+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.952622+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.952933+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.953504+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:02.957734+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:03.057652+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:04.387196+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:05.626170+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:05.629037+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:05.686719+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.535975+00:00", "trade", 9.265, 500.0]
["2026-09-25T13:44:06.537188+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.537254+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.537264+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.537264+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.537284+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.537319+00:00", "trade", 9.2641, 36.0]
["2026-09-25T13:44:06.537329+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541018+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541053+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541068+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541068+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541123+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.541173+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.544030+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.546165+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.608248+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.641477+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.641482+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.641542+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.644519+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.644719+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.645752+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.647045+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.696663+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.699445+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.704988+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.705058+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:06.727341+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:07.700392+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:07.739801+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:07.740297+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:08.847206+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:09.507809+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:09.829744+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:44:10.632820+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:44:11.807271+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.301332+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.354018+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.354950+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.377303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.383332+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:12.866542+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:13.175052+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:13.279300+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:13.726850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:15.002311+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:15.002411+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:16.546686+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:16.672215+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:16.961158+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:17.022108+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:17.888399+00:00", "trade", 9.265, 9.0]
["2026-09-25T13:44:20.423037+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:20.521483+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:44:20.521547+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:20.522629+00:00", "trade", 9.265, 110.0]
["2026-09-25T13:44:20.802505+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:21.062960+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:21.063025+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.034001+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.034006+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.034056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.034056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.034202+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.036788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.074523+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.078076+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.138355+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.138766+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.138781+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.138826+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.148554+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.148599+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.203926+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.608779+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.609310+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.709058+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:22.934409+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.142339+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.149511+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.312935+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.470139+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.574999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:23.646424+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.067636+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.068137+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.070814+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.809752+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.809813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.809968+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.809973+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.810028+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.810168+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.810174+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.914336+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.914392+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:25.914777+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.088366+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.363556+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.363611+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.366417+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.366468+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.404849+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.404979+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.404984+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.405014+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.424701+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.509257+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.813647+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:26.818067+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.023887+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.023997+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.024002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.043282+00:00", "trade", 9.265, 74.0]
["2026-09-25T13:44:27.043586+00:00", "trade", 9.265, 111.0]
["2026-09-25T13:44:27.043824+00:00", "trade", 9.265, 79.0]
["2026-09-25T13:44:27.043998+00:00", "trade", 9.265, 25.0]
["2026-09-25T13:44:27.044160+00:00", "trade", 9.265, 6.0]
["2026-09-25T13:44:27.044311+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:44:27.044844+00:00", "trade", 9.265, 20.0]
["2026-09-25T13:44:27.055658+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.124542+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.228309+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.229852+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:27.250487+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:28.026097+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:29.720701+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:29.724199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:29.725246+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:29.830542+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:29.991906+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:34.194867+00:00", "trade", 9.265, 53.0]
["2026-09-25T13:44:37.932129+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:37.942338+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:37.942394+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:37.943276+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:37.995134+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.226785+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.229527+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.229562+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.229587+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.232594+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.234288+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.535440+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.570308+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.570343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.570398+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.570443+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.573952+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.618493+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:39.818479+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:40.020287+00:00", "trade", 9.26, 51.0]
["2026-09-25T13:44:40.205169+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:40.312795+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:40.334697+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:40.940404+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:41.018791+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:41.032242+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:41.172351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:42.635799+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:42.635954+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.083479+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.083540+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.083850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.084291+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.084432+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.084848+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.085128+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.087038+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.087143+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.093248+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.280860+00:00", "trade", 9.265, 42.0]
["2026-09-25T13:44:43.284748+00:00", "trade", 9.26, 34.0]
["2026-09-25T13:44:43.284782+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:44:43.284815+00:00", "trade", 9.26, 109.0]
["2026-09-25T13:44:43.505494+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.657360+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.657370+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:43.657370+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830262+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830316+00:00", "trade", 9.26, 22.0]
["2026-09-25T13:44:45.830316+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:44:45.830319+00:00", "trade", 9.26, 53.0]
["2026-09-25T13:44:45.830322+00:00", "trade", 9.26, 47.0]
["2026-09-25T13:44:45.830382+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830427+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830431+00:00", "trade", 9.26, 6.0]
["2026-09-25T13:44:45.830432+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830500+00:00", "trade", 9.26, 94.0]
["2026-09-25T13:44:45.830502+00:00", "trade", 9.26, 6.0]
["2026-09-25T13:44:45.830506+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:44:45.830507+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830508+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:44:45.830517+00:00", "trade", 9.26, 94.0]
["2026-09-25T13:44:45.830602+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830628+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:44:45.830914+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:44:45.830917+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:44:45.830999+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831069+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831074+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831086+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:44:45.831086+00:00", "trade", 9.26, 17.0]
["2026-09-25T13:44:45.831094+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831099+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831207+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:44:45.831212+00:00", "trade", 9.26, 86.0]
["2026-09-25T13:44:45.831224+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:44:45.831279+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831284+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831409+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:44:45.831594+00:00", "trade", 9.262, 20.0]
["2026-09-25T13:44:45.831600+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831655+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831680+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831720+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831855+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831906+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.831956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.832071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.832186+00:00", "trade", 9.25, 90.0]
["2026-09-25T13:44:45.832210+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:44:45.832246+00:00", "trade", 9.255, 20.0]
["2026-09-25T13:44:45.832340+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:44:45.832372+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.832496+00:00", "trade", 9.255, 186.0]
["2026-09-25T13:44:45.833744+00:00", "trade", 9.2542, 20.0]
["2026-09-25T13:44:45.834707+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.834918+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.835860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.835915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.835920+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.836256+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.836933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.837158+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.840837+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.841508+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.856755+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:44:45.857053+00:00", "trade", 9.255, 290.0]
["2026-09-25T13:44:45.857221+00:00", "trade", 9.255, 49.0]
["2026-09-25T13:44:45.857859+00:00", "trade", 9.255, 5.0]
["2026-09-25T13:44:45.859115+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:44:45.916953+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.924040+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.924937+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.934339+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.934344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.949721+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:45.950874+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.028348+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.028784+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.029771+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.114879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.114889+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.114894+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.117751+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.117966+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.125093+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.125098+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.131729+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.175042+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:46.561599+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:44:46.561660+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:44:46.561723+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:44:46.562703+00:00", "trade", 9.255, 14.0]
["2026-09-25T13:44:46.562850+00:00", "trade", 9.255, 22.0]
["2026-09-25T13:44:46.849939+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:48.562790+00:00", "trade", 9.255, 9.0]
["2026-09-25T13:44:48.783521+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:48.784914+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:48.837849+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:44:49.658318+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:49.659325+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:50.022214+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:50.078718+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:51.278955+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:51.371219+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:51.568014+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:44:51.568830+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:51.652416+00:00", "trade", 9.255, 153.0]
["2026-09-25T13:44:51.945832+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.521086+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.521136+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.521201+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.522354+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.522399+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.543625+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.548862+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.560831+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.570609+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.712063+00:00", "trade", 9.2572, 3.0]
["2026-09-25T13:44:52.810510+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.810510+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:52.815376+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:53.031135+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:53.789735+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.419123+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.419620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.553478+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.636093+00:00", "trade", 9.256, 160.0]
["2026-09-25T13:44:54.637347+00:00", "trade", 9.2553, 26.0]
["2026-09-25T13:44:54.656629+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.793048+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.895748+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:54.975482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.076087+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.114017+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.116894+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.119886+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.119891+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.122758+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.124703+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.822443+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.923318+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.981762+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:55.982214+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.461093+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.461559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.462216+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.563733+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.814244+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.924331+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.925408+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:56.942349+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:57.845423+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:58.276649+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:58.277246+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:58.381203+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:58.400128+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:58.400564+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.026915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.127765+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.224676+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.412889+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.468671+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.576473+00:00", "trade", 9.2592, 77.0]
["2026-09-25T13:44:59.620899+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.621325+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:44:59.894471+00:00", "trade", 9.255, 21.0]
["2026-09-25T13:44:59.991912+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.387012+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.481833+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.517578+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.649527+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.662834+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:00.856279+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.066830+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.498733+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.505364+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.506491+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.506554+00:00", "trade", 9.255, 500.0]
["2026-09-25T13:45:01.507808+00:00", "trade", 9.255, 21.0]
["2026-09-25T13:45:01.511965+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.513488+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.513503+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.513669+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.513724+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.514085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.522184+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.527081+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.566710+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.580207+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.604379+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.604780+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:01.612048+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.150249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.251319+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.304215+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.369120+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.369185+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:02.624532+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.246703+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.249715+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.252878+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.309266+00:00", "trade", 9.25, 450.0]
["2026-09-25T13:45:03.371335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.372083+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:45:03.372347+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.373254+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.379078+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:03.394826+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:45:03.446554+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.270014+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.472044+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.515183+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.520936+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.525727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.606038+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.766791+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:04.915600+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:05.082848+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:05.162383+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:05.185568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.509338+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516185+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516189+00:00", "trade", 9.25, 173.0]
["2026-09-25T13:45:06.516189+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:06.516204+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:45:06.516270+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516300+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516305+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516390+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516576+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516580+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:45:06.516583+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:45:06.516583+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:45:06.516586+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:06.516651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516661+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.516666+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:06.517091+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:45:06.517107+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517122+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517169+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:45:06.517172+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517177+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517182+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517192+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517197+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:06.517227+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.517227+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.517347+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.517387+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.517467+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:45:06.517678+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.518064+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.518324+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:45:06.518345+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.518459+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:45:06.519755+00:00", "trade", 9.2482, 22.0]
["2026-09-25T13:45:06.522344+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.523848+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.526790+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.527191+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.528273+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.528730+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.528940+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.532574+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.535368+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:45:06.542036+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.544322+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.544472+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.544487+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.548687+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.558039+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.558390+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.576498+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.576914+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.609392+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.631604+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.632055+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.640255+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.640686+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.641117+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.648329+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.648379+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.650018+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.650319+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:06.696499+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.050852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.068955+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.069151+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.069226+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.069231+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.069236+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.069356+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.072348+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.072814+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.103142+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.173314+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.176200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.212582+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.355257+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.522510+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.695516+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.696579+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.698814+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.711104+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.734289+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.735216+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.736679+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.768976+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.768996+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.769001+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.769031+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.769202+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.770159+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:07.772094+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.029607+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.033636+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.038829+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.044327+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.052251+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.156288+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.270705+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.271192+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.273863+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.301333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.330327+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.331555+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.337845+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.338121+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.342782+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.440710+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.440710+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.440910+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.477132+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.489862+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.521307+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.544367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.544417+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.575761+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:08.677153+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:09.727633+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:09.728565+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:09.817407+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:09.986243+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.196293+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.196296+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:45:10.196795+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.202979+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.657331+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.657351+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.657356+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.658496+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:45:10.662448+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.667349+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.677950+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.677990+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:10.682982+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.048361+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.349734+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.350145+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.350210+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.350445+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.351588+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.351653+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.354796+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.354816+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.354816+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.354846+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.354876+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:11.356018+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:12.883544+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:12.886341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:13.889794+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:13.892781+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.133509+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.138200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.138641+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.157486+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.157967+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.238782+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:45:14.273286+00:00", "trade", 9.245, 74.0]
["2026-09-25T13:45:14.273671+00:00", "trade", 9.245, 37.0]
["2026-09-25T13:45:14.273890+00:00", "trade", 9.245, 18.0]
["2026-09-25T13:45:14.274750+00:00", "trade", 9.245, 9.0]
["2026-09-25T13:45:14.275854+00:00", "trade", 9.245, 81.0]
["2026-09-25T13:45:14.276987+00:00", "trade", 9.245, 46.0]
["2026-09-25T13:45:14.277502+00:00", "trade", 9.245, 21.0]
["2026-09-25T13:45:14.377279+00:00", "trade", 9.245, 18.0]
["2026-09-25T13:45:14.378323+00:00", "trade", 9.245, 8.0]
["2026-09-25T13:45:14.378587+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:14.379649+00:00", "trade", 9.245, 3.0]
["2026-09-25T13:45:14.380885+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:45:14.382018+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:45:14.718769+00:00", "trade", 9.2486, 1.0]
["2026-09-25T13:45:15.270784+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:45:15.272065+00:00", "trade", 9.2445, 23.0]
["2026-09-25T13:45:16.377968+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:45:19.027026+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.027026+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.118042+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.118493+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553093+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553096+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:19.553099+00:00", "trade", 9.25, 65.0]
["2026-09-25T13:45:19.553153+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:19.553153+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:19.553153+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553165+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:45:19.553165+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:45:19.553168+00:00", "trade", 9.25, 49.0]
["2026-09-25T13:45:19.553195+00:00", "trade", 9.25, 51.0]
["2026-09-25T13:45:19.553228+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553366+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:45:19.553413+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:19.553489+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:19.553549+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:19.553554+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:19.553604+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:19.553619+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:19.553697+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:19.553709+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554205+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554230+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554230+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554426+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554426+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.554440+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:45:19.554682+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.555428+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.555664+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.556085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.556120+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.556857+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.557924+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.563337+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.653722+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:19.662709+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.417856+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.439006+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.441327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.543164+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.560480+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.867777+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:20.932290+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.053569+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.054000+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.156283+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.164839+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.165029+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.165891+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:21.283837+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.070454+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.085400+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.355267+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.355327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.360113+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.372127+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.444344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.883885+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.939703+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.940134+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:22.986680+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.087234+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.117667+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.225879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.342867+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.446349+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.448258+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.549434+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.590597+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.707901+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.708392+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.816219+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:23.816650+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.030674+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.031722+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.304767+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.310405+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.311934+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.324088+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.462673+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:24.467419+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.383294+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:45:25.507620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.509369+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.509569+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.509574+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.510181+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:25.512977+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:27.926005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.083210+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.153737+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.155837+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.173204+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.182075+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.397107+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.397112+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.405025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.510797+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:29.568544+00:00", "trade", 9.2567, 2.0]
["2026-09-25T13:45:29.991922+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.972461+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.975418+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.979077+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.979563+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.982039+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:30.986174+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.166513+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.171665+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.174352+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.174417+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.176502+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:31.195404+00:00", "trade", 9.25, 300.0]
["2026-09-25T13:45:31.195467+00:00", "trade", 9.25, 160.0]
["2026-09-25T13:45:31.196715+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:45:31.461440+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:32.224135+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:32.300482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:32.305484+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:34.668270+00:00", "trade", 9.2576, 4.0]
["2026-09-25T13:45:35.398300+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.402459+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.423911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.423911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.423991+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.428852+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.433473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.433619+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.438104+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:35.438109+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:36.747556+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:37.146265+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:39.989893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:39.989978+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:39.990048+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:39.993155+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:39.998518+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:40.208628+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:40.484379+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:40.485106+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:41.063262+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:41.063267+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:43.738424+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:43.738860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:44.600466+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:45.306596+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:45.947006+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:45.949872+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:45.954960+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:45.955020+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.546270+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:45:46.548136+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.548317+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.551224+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.585415+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.588477+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.590487+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.622223+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.622228+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.647693+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.657281+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.756653+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.756658+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.895012+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:46.900069+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.131079+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.131079+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.141343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.172738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.559694+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.560135+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.564756+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.570289+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:47.598787+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.251671+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.254783+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.367347+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:45:48.367381+00:00", "trade", 9.25, 300.0]
["2026-09-25T13:45:48.367381+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:45:48.367395+00:00", "trade", 9.25, 38.0]
["2026-09-25T13:45:48.367398+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:48.367401+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:45:48.367440+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:48.367443+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:45:48.367461+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.367522+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.367556+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:45:48.367927+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:48.368048+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:48.368334+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:45:48.368449+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:48.368529+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:48.368529+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:45:48.368564+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.368634+00:00", "trade", 9.25, 28.0]
["2026-09-25T13:45:48.368700+00:00", "trade", 9.25, 23.0]
["2026-09-25T13:45:48.368885+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.368915+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.369025+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.369050+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.369306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.369306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.369486+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.372368+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.374724+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.376368+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.470301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:48.470301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:49.306346+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:50.679679+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:50.680161+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:51.099260+00:00", "trade", 9.245, 500.0]
["2026-09-25T13:45:51.100279+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:45:51.100510+00:00", "trade", 9.2464, 28.0]
["2026-09-25T13:45:51.101232+00:00", "trade", 9.245, 550.0]
["2026-09-25T13:45:51.101511+00:00", "trade", 9.245, 10.0]
["2026-09-25T13:45:51.101899+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:51.102350+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:51.102477+00:00", "trade", 9.245, 26.0]
["2026-09-25T13:45:51.102842+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:51.103293+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:51.204238+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:53.834031+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:45:53.868938+00:00", "trade", 9.245, 369.0]
["2026-09-25T13:45:53.869651+00:00", "trade", 9.245, 70.0]
["2026-09-25T13:45:53.870153+00:00", "trade", 9.245, 84.0]
["2026-09-25T13:45:53.870902+00:00", "trade", 9.245, 22.0]
["2026-09-25T13:45:53.871497+00:00", "trade", 9.245, 9.0]
["2026-09-25T13:45:53.873178+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:45:53.921094+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:53.921159+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:57.235117+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:57.236049+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:57.248413+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:57.909948+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.039175+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.039456+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.039912+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.040433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.040433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.044738+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.045195+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.046407+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.091590+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.091605+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:58.748739+00:00", "trade", 9.2476, 4.0]
["2026-09-25T13:45:59.588238+00:00", "trade", 9.2484, 22.0]
["2026-09-25T13:45:59.591426+00:00", "trade", 9.2484, 14.0]
["2026-09-25T13:45:59.592749+00:00", "trade", 9.2484, 19.0]
["2026-09-25T13:45:59.592812+00:00", "trade", 9.2475, 26.0]
["2026-09-25T13:45:59.991938+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:45:59.996348+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:02.258687+00:00", "trade", 9.245, 18.0]
["2026-09-25T13:46:02.908007+00:00", "trade", 9.246, 160.0]
["2026-09-25T13:46:02.909658+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:46:02.910266+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:46:02.910413+00:00", "trade", 9.245, 53.0]
["2026-09-25T13:46:02.911664+00:00", "trade", 9.2453, 21.0]
["2026-09-25T13:46:03.060616+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:03.061047+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:03.062341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:03.064854+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:46:03.064856+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:46:03.064857+00:00", "trade", 9.25, 400.0]
["2026-09-25T13:46:03.064861+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:46:03.064861+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:46:03.064864+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:46:03.064937+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:46:03.064967+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.064972+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.064972+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.064997+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.064997+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065047+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065057+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065107+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065167+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065278+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065819+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065904+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.065944+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.066120+00:00", "trade", 9.25, 24.0]
["2026-09-25T13:46:03.066150+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.066184+00:00", "trade", 9.25, 24.0]
["2026-09-25T13:46:03.069332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.069823+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.070309+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.096076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.096552+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.172432+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:03.173365+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:04.617266+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:04.628332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:04.715555+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:06.608781+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:06.609117+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:06.635550+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:06.890126+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:06.997717+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.043025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.060371+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.088192+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.088929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.316079+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.326715+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.693768+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:07.694249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:08.119572+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:08.120028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:08.830834+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:09.494058+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:10.010477+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:10.077852+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:10.202095+00:00", "trade", 9.2479, 12.0]
["2026-09-25T13:46:10.202131+00:00", "trade", 9.2479, 2.0]
["2026-09-25T13:46:10.202606+00:00", "trade", 9.2479, 4.0]
["2026-09-25T13:46:10.231338+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:10.357526+00:00", "trade", 9.2515, 19.0]
["2026-09-25T13:46:10.380723+00:00", "trade", 9.2515, 1.0]
["2026-09-25T13:46:11.770661+00:00", "trade", 9.2593, 500.0]
["2026-09-25T13:46:11.771719+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:11.771913+00:00", "trade", 9.259, 21.0]
["2026-09-25T13:46:12.155492+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:12.192435+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:12.192871+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:12.731247+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:12.731293+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:13.218207+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:13.519935+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:13.525603+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:13.525784+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:13.526054+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:14.039351+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:14.039822+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:14.624880+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:14.922548+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:15.962498+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:15.966848+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:16.926462+00:00", "trade", 9.255, 54.0]
["2026-09-25T13:46:16.927758+00:00", "trade", 9.2499, 20.0]
["2026-09-25T13:46:16.928679+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:46:17.242249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.242314+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.351830+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.352306+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.352326+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.366379+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:17.682066+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.094161+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.482927+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.482932+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.488029+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.494755+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.494810+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.591480+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.591601+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.591610+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.595073+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.603448+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.603453+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.603504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:18.603509+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:46:18.603519+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603544+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603589+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603589+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603604+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603604+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603609+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603614+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603656+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:46:18.603674+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.603674+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:46:18.603684+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.603910+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.603925+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604158+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:46:18.604180+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604255+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604255+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604275+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604436+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.604461+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.605553+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.606032+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:46:18.606636+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.606656+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.636432+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.636918+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.661617+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.662223+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.680597+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:18.999762+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:22.432011+00:00", "trade", 9.245, 50.0]
["2026-09-25T13:46:24.243307+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:24.811494+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:26.291095+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:26.330935+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:27.076454+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:27.569553+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:28.072746+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:28.716891+00:00", "trade", 9.2433, 10.0]
["2026-09-25T13:46:28.750733+00:00", "trade", 9.2511, 2.0]
["2026-09-25T13:46:29.064992+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.065112+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.065178+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.065859+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.065990+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.068701+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.125952+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.126453+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.127762+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.260457+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.360972+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.548368+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.548433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.548854+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.549154+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.549300+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.549395+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.555755+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.648100+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.680262+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.680267+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.680277+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.680377+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.680853+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.681023+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.681720+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.688150+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.707486+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:29.708657+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:46:29.991943+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:31.523233+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:31.523238+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:31.523238+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:32.525468+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:32.530681+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.035738+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.035758+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.035768+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.039667+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.074891+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:33.121261+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:34.066827+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:34.066827+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:34.080204+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.128839+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.280510+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.284926+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.285437+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.292288+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.292353+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:35.342608+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.043321+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.106090+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.149158+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.195728+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.368034+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.368239+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.368244+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.368249+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.371321+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.623816+00:00", "trade", 9.2625, 34.0]
["2026-09-25T13:46:36.823083+00:00", "trade", 9.246, 160.0]
["2026-09-25T13:46:36.823818+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:36.824334+00:00", "trade", 9.2471, 23.0]
["2026-09-25T13:46:37.851539+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:37.852587+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.023108+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.450841+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.534069+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.544744+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.800939+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.802919+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.819693+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.867202+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.976166+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.976221+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.976923+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:38.977158+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.005696+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.006623+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.465230+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.677826+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.694526+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.721946+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.743813+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.839701+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.840177+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.912640+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:39.915126+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.014046+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.519339+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.519870+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.519925+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.519940+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.520311+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.520477+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.522566+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.828780+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.829256+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.829297+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.829727+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.833897+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.918173+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.963621+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:40.982546+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:41.083010+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:41.296052+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:41.538184+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:41.627396+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:41.667446+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:44.253115+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.612365+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.614931+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.615483+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.615558+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.615959+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.616019+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.683835+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.684316+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:46.684793+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:47.285437+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:47.285958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:47.869658+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:47.870129+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:47.900301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.001592+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.129376+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.275113+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.494385+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.594939+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:48.967410+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:49.030396+00:00", "trade", 9.245, 7.0]
["2026-09-25T13:46:49.322375+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:50.669679+00:00", "trade", 9.2415, 3.0]
["2026-09-25T13:46:50.691869+00:00", "trade", 9.2415, 1.0]
["2026-09-25T13:46:50.701136+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:51.522075+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.166554+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.167512+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.167993+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.168414+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.200801+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.201237+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.214759+00:00", "trade", 9.245, 10.0]
["2026-09-25T13:46:53.425791+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:53.527413+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.033954+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.034405+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.036174+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.036214+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.085767+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.086208+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.319097+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.420834+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.499021+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.600136+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.761505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:54.888869+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:55.122322+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:46:55.122761+00:00", "trade", 9.245, 162.0]
["2026-09-25T13:46:56.314712+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:56.667106+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:56.815369+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:56.815815+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:56.815815+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.038966+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.142908+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.231654+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.335852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.621076+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.819804+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.822531+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:57.923015+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:58.079753+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:58.091776+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:58.092248+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:58.117904+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:59.268091+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:59.424584+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:46:59.991959+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:00.030706+00:00", "trade", 9.2488, 34.0]
["2026-09-25T13:47:00.710997+00:00", "trade", 9.2472, 12.0]
["2026-09-25T13:47:01.996655+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:01.997171+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.036615+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.037412+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.037868+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.191243+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.191719+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.266372+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.267224+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.270778+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.270838+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.270883+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.272542+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.273133+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.503652+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.503652+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.503732+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.836434+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:02.836895+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:03.390899+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:03.609634+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:03.875552+00:00", "trade", 9.251, 25.0]
["2026-09-25T13:47:03.918645+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.288612+00:00", "trade", 9.245, 18.0]
["2026-09-25T13:47:04.349114+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.350086+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.399028+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.711592+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.711642+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:04.711812+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:05.159608+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:05.312898+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:06.240325+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:08.326676+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:08.331036+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:09.599420+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:10.020637+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.077643+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.168675+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.176253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.181370+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.181435+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.181485+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.188111+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.188818+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.215030+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.241418+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.333071+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.632654+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:11.632699+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.089271+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.110411+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.176428+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.572265+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.572340+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.572396+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.661332+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:12.933500+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:13.029408+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:13.109158+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:13.109250+00:00", "trade", 9.245, 62.0]
["2026-09-25T13:47:14.677651+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.097200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.520040+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:47:15.521023+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.521359+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.521489+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.525108+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.528200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.529895+00:00", "trade", 9.245, 550.0]
["2026-09-25T13:47:15.536586+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.536590+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.550885+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:15.842689+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:16.026451+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:16.488411+00:00", "trade", 9.2458, 3.0]
["2026-09-25T13:47:16.488907+00:00", "trade", 9.2458, 1.0]
["2026-09-25T13:47:16.489731+00:00", "trade", 9.2458, 2.0]
["2026-09-25T13:47:16.491333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:16.861870+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:17.094433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:17.543793+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:17.708409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:17.708845+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:17.753742+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:18.724162+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:18.724894+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.022552+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.022712+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.023003+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.054589+00:00", "trade", 9.245, 300.0]
["2026-09-25T13:47:19.061344+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.062327+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.062327+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.170584+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.171562+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.171993+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.172439+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.172915+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:19.936848+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:20.543928+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:20.644843+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:20.671542+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:21.268167+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:21.490536+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:21.633271+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:21.697814+00:00", "trade", 9.2472, 1.0]
["2026-09-25T13:47:21.698169+00:00", "trade", 9.2472, 1.0]
["2026-09-25T13:47:22.097551+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:22.329066+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:22.335387+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:22.489548+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:22.509285+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:22.584449+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.520673+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.526607+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.532426+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.533167+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.533212+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.533298+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.533368+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.533939+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.535939+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.536415+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.537302+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.556854+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.568849+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:47:23.640453+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.675737+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.918469+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:23.918484+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.701037+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.701102+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.704951+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.705883+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.707913+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.712078+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.786215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.947438+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.982933+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.982978+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.987058+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.988817+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:25.989057+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:26.450175+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:26.714735+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:27.040365+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:27.042169+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:28.286716+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:28.577742+00:00", "trade", 9.2481, 7.0]
["2026-09-25T13:47:28.768989+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:28.769184+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:28.769916+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:28.770392+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:29.049552+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:29.463436+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:29.670284+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:29.679175+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:29.991964+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:30.469591+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.031884+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.350302+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.647665+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.648367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.648658+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.652918+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.652978+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.653138+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.653895+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.709823+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.709918+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.709978+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:31.779339+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:32.739975+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.670775+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.670780+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.670880+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.670930+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.670986+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.672645+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.724122+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.724147+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.724177+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:35.724688+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:37.528082+00:00", "trade", 9.2481, 3.0]
["2026-09-25T13:47:40.416790+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:40.416811+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:40.416811+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:40.416814+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:40.416817+00:00", "trade", 9.25, 900.0]
["2026-09-25T13:47:40.416821+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:40.416826+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:47:40.416826+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:40.416826+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:40.416829+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:40.416836+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:40.416844+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:47:40.416846+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416846+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416861+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416861+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416866+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416866+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:47:40.416876+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416896+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416986+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.416991+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417046+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417056+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417061+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417247+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417377+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417427+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:40.417507+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417623+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417748+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417748+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417823+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417863+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417959+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.417984+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.418069+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.420825+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.427802+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.517410+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.518372+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.518723+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.518818+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.519771+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.520472+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.521620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.526562+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.528151+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.529103+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.541157+00:00", "trade", 9.255, 8.0]
["2026-09-25T13:47:40.548735+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.549431+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.551225+00:00", "trade", 9.255, 3.0]
["2026-09-25T13:47:40.576711+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.577398+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.726117+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:40.950721+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:41.103620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:41.614627+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:41.621378+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:41.628459+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:41.910997+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:42.574110+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:42.727295+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:44.095927+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:44.097018+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:47:44.097065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:45.190546+00:00", "trade", 9.256, 40.0]
["2026-09-25T13:47:45.749393+00:00", "trade", 9.255, 30.0]
["2026-09-25T13:47:45.924865+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:45.925211+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:46.547706+00:00", "trade", 9.2484, 7.0]
["2026-09-25T13:47:47.340915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:48.231395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.187590+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.207681+00:00", "trade", 9.255, 300.0]
["2026-09-25T13:47:50.211061+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.211086+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.214787+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:47:50.315324+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.439886+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.444727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.460630+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.559305+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:50.663348+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:54.436372+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:54.497037+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:54.682323+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:54.682388+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:55.979325+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.102974+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.102979+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.103625+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:56.104242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.107745+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.109875+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.109940+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:56.110482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.110833+00:00", "trade", 9.25, 17.0]
["2026-09-25T13:47:56.111344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.111344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:47:56.111364+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:56.111369+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:56.111434+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:56.111439+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:56.111440+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:47:56.111449+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:47:56.111449+00:00", "trade", 9.25, 291.0]
["2026-09-25T13:47:56.111452+00:00", "trade", 9.25, 291.0]
["2026-09-25T13:47:56.111499+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:47:56.111504+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.111524+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.111755+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.112005+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.112512+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.113489+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.113594+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.113609+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.114391+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.155619+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.155699+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.162566+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.162571+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.162586+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.163418+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.163498+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.164348+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:47:56.164806+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.164806+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.167337+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.218384+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.218424+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.219321+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.242817+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.271345+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.271420+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.366601+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.575749+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.575804+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.818196+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.818211+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:56.818357+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:57.018007+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:57.019004+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:57.123157+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:57.255677+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:57.256615+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:58.199073+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:58.405554+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:59.221085+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:59.910396+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:47:59.991985+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:02.801948+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:02.841310+00:00", "trade", 9.245, 3.0]
["2026-09-25T13:48:03.887567+00:00", "trade", 9.2493, 6.0]
["2026-09-25T13:48:03.890276+00:00", "trade", 9.2493, 24.0]
["2026-09-25T13:48:04.930824+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:05.013511+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:05.612567+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:06.709247+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:06.712129+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:07.558328+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:07.762900+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:07.960741+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:08.029269+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:08.802855+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:08.808248+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.281730+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.813445+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.813505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.820427+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.832925+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:48:09.832925+00:00", "trade", 9.24, 25.0]
["2026-09-25T13:48:09.832927+00:00", "trade", 9.24, 32.0]
["2026-09-25T13:48:09.832930+00:00", "trade", 9.24, 33.0]
["2026-09-25T13:48:09.832999+00:00", "trade", 9.24, 16.0]
["2026-09-25T13:48:09.833002+00:00", "trade", 9.24, 300.0]
["2026-09-25T13:48:09.833002+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833005+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:48:09.833005+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:48:09.833047+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833062+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833102+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833107+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833142+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833152+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833157+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833162+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833162+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833222+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:09.833299+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:09.833303+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:48:09.833306+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:48:09.833314+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:48:09.833443+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833483+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:48:09.833483+00:00", "trade", 9.24, 22.0]
["2026-09-25T13:48:09.833489+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:48:09.833489+00:00", "trade", 9.24, 56.0]
["2026-09-25T13:48:09.833558+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833638+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833649+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833674+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833794+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.833874+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:48:09.833874+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:48:09.834029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834064+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834064+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834125+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834150+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834225+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834225+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834305+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834340+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834506+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834546+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834586+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834586+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.834599+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:48:09.834599+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:48:09.835067+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.836090+00:00", "trade", 9.24, 11.0]
["2026-09-25T13:48:09.836701+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.837122+00:00", "trade", 9.24, 6.0]
["2026-09-25T13:48:09.839221+00:00", "trade", 9.24, 275.0]
["2026-09-25T13:48:09.840199+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.840254+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.840530+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.844349+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.846248+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.852874+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.900047+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.919854+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.933997+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:09.943755+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:10.166490+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:10.202711+00:00", "trade", 9.2473, 7.0]
["2026-09-25T13:48:10.267000+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:10.404332+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:10.604588+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:11.190357+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:11.191310+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:11.565766+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:11.632384+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:13.358127+00:00", "trade", 9.235, 10.0]
["2026-09-25T13:48:14.560353+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:14.561160+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.255993+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.280076+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.381713+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.638875+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.739384+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.810498+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.811415+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.813711+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.813776+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.815270+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.817249+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.817254+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.819936+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.820362+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.852689+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:15.867955+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:16.065215+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:16.066267+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.090951+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.091307+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.126931+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.196803+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.196818+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.196958+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.199810+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.200005+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.200055+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.202882+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.202882+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:17.941360+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:18.007582+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:19.085387+00:00", "trade", 9.2468, 30.0]
["2026-09-25T13:48:19.378580+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:20.494023+00:00", "trade", 9.235, 92.0]
["2026-09-25T13:48:20.494438+00:00", "trade", 9.235, 34.0]
["2026-09-25T13:48:20.495265+00:00", "trade", 9.235, 66.0]
["2026-09-25T13:48:20.496561+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:48:22.923487+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:22.926179+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:22.931476+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:23.209964+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:25.131086+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:25.131152+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:25.157063+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:25.344209+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.425748+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.425858+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.428820+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.431341+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.436458+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.530186+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.530251+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:26.535359+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.176404+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.342149+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.381492+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.400503+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.430299+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.438243+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.564739+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.564744+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.567736+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.570207+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:27.923026+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.022097+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.123318+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.129994+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.189250+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.439195+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:28.702166+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:29.845026+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:29.845893+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:29.874946+00:00", "trade", 9.235, 3.0]
["2026-09-25T13:48:29.876015+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:29.992006+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:30.022433+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:30.738287+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.133908+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.444402+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.521451+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.521671+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.521686+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.521686+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.521732+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523481+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523501+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523501+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523511+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523516+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523516+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.523806+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.526237+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.526919+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.527400+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.531059+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.531104+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.536948+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.536953+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.536998+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.627443+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.627799+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.630139+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.643892+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.820157+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.926319+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.926347+00:00", "trade", 9.23, 46.0]
["2026-09-25T13:48:31.926800+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:31.926846+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:32.008881+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:32.927138+00:00", "trade", 9.23, 11.0]
["2026-09-25T13:48:32.927454+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:48:33.211994+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:33.275330+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:33.331002+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:34.205368+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:34.335383+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:34.427602+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:34.664030+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:34.742998+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:36.558308+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:37.604087+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:37.604127+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:37.604162+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:38.028598+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:38.508079+00:00", "trade", 9.2458, 1.0]
["2026-09-25T13:48:41.032614+00:00", "trade", 9.23, 7.0]
["2026-09-25T13:48:41.032678+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:48:42.134143+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:48:42.134145+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:48:42.134148+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:48:42.134151+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:48:42.134194+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:42.134229+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:42.134259+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:42.134386+00:00", "trade", 9.23, 12.0]
["2026-09-25T13:48:42.134455+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:48:42.134545+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:48:42.134560+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:48:42.134560+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:48:42.134560+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:48:42.134565+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:48:42.134710+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:48:42.134942+00:00", "trade", 9.23, 24.0]
["2026-09-25T13:48:42.134945+00:00", "trade", 9.23, 320.0]
["2026-09-25T13:48:42.134963+00:00", "trade", 9.23, 320.0]
["2026-09-25T13:48:42.134996+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135192+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135197+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135257+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135272+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135392+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135447+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.135487+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.138535+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.140083+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.141953+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.142790+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.146749+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.236307+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.263602+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.335854+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.377699+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.377709+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.377709+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:42.489279+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:43.687336+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:43.708997+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:43.768066+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:43.768526+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:43.777786+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:44.030016+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:44.105396+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:44.698026+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:44.790772+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:45.615209+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:47.769440+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:47.771244+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:48:47.771275+00:00", "trade", 9.22, 19.0]
["2026-09-25T13:48:47.772278+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:47.772709+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.078993+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.079760+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.079940+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.235084+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.842786+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:48.886304+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.200422+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.200888+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.202086+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.202387+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.202662+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.207338+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.207419+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.208180+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.211192+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.216109+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.217838+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:49.218745+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.259537+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.259658+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.259668+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.259668+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.262845+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.263487+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.264339+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.265171+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.266664+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.266675+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.267055+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.273150+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.288196+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.288196+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.291639+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.370341+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.370747+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.504180+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.506946+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:50.663952+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:51.763397+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.763918+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.764752+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:51.768148+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.768163+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.770018+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.772960+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.775494+00:00", "trade", 9.225, 74.0]
["2026-09-25T13:48:51.775662+00:00", "trade", 9.225, 156.0]
["2026-09-25T13:48:51.776247+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.779861+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.785510+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.793822+00:00", "trade", 9.225, 168.0]
["2026-09-25T13:48:51.851241+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.851792+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.863706+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.865585+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.866086+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.872497+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.883508+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.912975+00:00", "trade", 9.225, 74.0]
["2026-09-25T13:48:51.913384+00:00", "trade", 9.225, 10.0]
["2026-09-25T13:48:51.913573+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:48:51.914426+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:51.914442+00:00", "trade", 9.225, 115.0]
["2026-09-25T13:48:51.914518+00:00", "trade", 9.225, 12.0]
["2026-09-25T13:48:51.914611+00:00", "trade", 9.225, 14.0]
["2026-09-25T13:48:51.914776+00:00", "trade", 9.225, 2.0]
["2026-09-25T13:48:51.915414+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:48:51.953505+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:48:52.021180+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.027375+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.028302+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.028778+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.180660+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.363802+00:00", "trade", 9.2354, 4.0]
["2026-09-25T13:48:52.364830+00:00", "trade", 9.2354, 13.0]
["2026-09-25T13:48:52.365169+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:52.365492+00:00", "trade", 9.2354, 1.0]
["2026-09-25T13:48:52.775075+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:53.696147+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:54.639272+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:54.639748+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:54.639908+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:48:56.030122+00:00", "trade", 9.23, 160.0]
["2026-09-25T13:48:56.030122+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:56.030127+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:56.030127+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:56.030142+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:56.030152+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:56.030187+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030212+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030252+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030277+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030307+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030362+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.030478+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.031395+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.031665+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.034632+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.037685+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.038331+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.062479+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.127554+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.132545+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.132601+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.132601+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.179292+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.183517+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.186564+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.188499+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.222339+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.225657+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.902789+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.902794+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.905681+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.905931+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:56.908362+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:57.134761+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:57.134761+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:58.391146+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:58.950081+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:58.950427+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:58.984874+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:59.017888+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:59.018334+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:59.044882+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:48:59.992031+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:00.030711+00:00", "trade", 9.2404, 14.0]
["2026-09-25T13:49:00.584617+00:00", "trade", 9.235, 3.0]
["2026-09-25T13:49:00.584690+00:00", "trade", 9.235, 15.0]
["2026-09-25T13:49:00.846009+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:01.658928+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:02.692132+00:00", "trade", 9.2372, 1.0]
["2026-09-25T13:49:03.359832+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:03.488924+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:04.516259+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:05.108645+00:00", "trade", 9.235, 18.0]
["2026-09-25T13:49:05.117224+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:05.123955+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:06.569029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:06.722079+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:06.870246+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:07.676906+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:07.789063+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:09.303327+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:09.445350+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.056279+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.056745+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.057186+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.157901+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.326968+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:10.703572+00:00", "trade", 9.2285, 30.0]
["2026-09-25T13:49:10.825505+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:11.002967+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:11.575655+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:11.576131+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:11.696252+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.524925+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.531886+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.627258+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.633398+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.801438+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:12.801443+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:14.785541+00:00", "trade", 9.24, 300.0]
["2026-09-25T13:49:14.788968+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:14.789023+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:14.789073+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:15.686314+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:15.686755+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:15.688173+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.203996+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.279185+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.314855+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:49:16.408628+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.659721+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.661229+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.661349+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.666868+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.669003+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.669058+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.669138+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.669193+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.673007+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.695245+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.695245+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.695456+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.695456+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.696398+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.783069+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:16.799453+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:17.675047+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:19.088516+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:20.536207+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:20.536437+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:20.537114+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:20.544998+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:20.545970+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.077334+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.101968+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.102028+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.102093+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.102870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.102935+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.102986+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.103377+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.104549+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.139282+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.139723+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.159209+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.560018+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.560449+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.661725+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:21.733451+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:22.147652+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:22.177984+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:22.433252+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:22.443020+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:23.174280+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:23.174285+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:23.174340+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:24.107807+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:24.491455+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:24.532102+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:24.634320+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:24.862025+00:00", "trade", 9.235, 30.0]
["2026-09-25T13:49:25.278709+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:25.280633+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:25.281641+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:25.292151+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:25.339834+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:26.245218+00:00", "trade", 9.235, 20.0]
["2026-09-25T13:49:26.245251+00:00", "trade", 9.235, 80.0]
["2026-09-25T13:49:26.245675+00:00", "trade", 9.235, 46.0]
["2026-09-25T13:49:26.245711+00:00", "trade", 9.235, 84.0]
["2026-09-25T13:49:27.149316+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:27.475487+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:27.997189+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.120232+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.122201+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.229697+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.577765+00:00", "trade", 9.2394, 7.0]
["2026-09-25T13:49:28.643352+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.643354+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:49:28.643408+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:49:28.643412+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:49:28.643422+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:49:28.643423+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:49:28.643462+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643477+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643477+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643492+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643537+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643542+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643562+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643572+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643592+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643597+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643642+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643713+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.643736+00:00", "trade", 9.24, 6.0]
["2026-09-25T13:49:28.643808+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.644042+00:00", "trade", 9.24, 550.0]
["2026-09-25T13:49:28.644359+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.644439+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.644439+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.644755+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.644880+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:28.650118+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:29.036999+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:29.209183+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:29.446253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:29.446944+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:29.992052+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.652173+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.652549+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.744367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.744778+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.745435+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.745881+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.756070+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.783833+00:00", "trade", 9.24, 25.0]
["2026-09-25T13:49:30.783896+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.783966+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.784032+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.784092+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.793805+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.874487+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:30.874602+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:31.822137+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.057437+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.057923+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.059828+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.935277+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.938384+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.938609+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.938660+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.939306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.940474+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.958527+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.958582+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.958587+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.959623+00:00", "trade", 9.245, 5.0]
["2026-09-25T13:49:32.967764+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.976359+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.976369+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:32.977768+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:35.524845+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:35.534017+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:35.534047+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:36.838722+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:36.838952+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:36.842947+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.085635+00:00", "trade", 9.245, 30.0]
["2026-09-25T13:49:38.378386+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.378446+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.378792+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.378852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.385383+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:38.649261+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.657947+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.660974+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.662457+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.712562+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.712642+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.715013+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.715459+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:39.715529+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:40.807899+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:40.808871+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:40.810760+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:41.102645+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:41.360890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:41.546291+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.057783+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.060981+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.062364+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.547990+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.551193+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.552200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.553057+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.560871+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.564194+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.564249+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.584858+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.909180+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.909185+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.909190+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.912112+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:42.969664+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:43.074864+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:43.075536+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:43.610875+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:43.718822+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:43.723132+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:45.541709+00:00", "trade", 9.2371, 7.0]
["2026-09-25T13:49:46.278739+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.310189+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.311101+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.418863+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.755664+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.755720+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.762506+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.865927+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.945857+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:46.968265+00:00", "trade", 9.2404, 24.0]
["2026-09-25T13:49:48.535225+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:48.536187+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:48.554476+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.097448+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.328718+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.490589+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.638200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.641568+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.643548+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.643928+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:49.646956+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:50.423689+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:51.157666+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:51.209700+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:51.310771+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:51.471503+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:51.923770+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:52.018640+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:52.679493+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:52.679934+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.509484+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.566635+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.567221+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.649269+00:00", "trade", 9.2382, 4.0]
["2026-09-25T13:49:53.708026+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.808490+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.837900+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.839023+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.844601+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.844742+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.844747+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.845473+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.848340+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.848390+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.851293+00:00", "trade", 9.25, 119.0]
["2026-09-25T13:49:53.884331+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.884531+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:53.988278+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:54.010525+00:00", "trade", 9.2497, 25.0]
["2026-09-25T13:49:54.033632+00:00", "trade", 9.2497, 1.0]
["2026-09-25T13:49:54.089469+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:54.094215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:54.194684+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:54.286839+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:49:54.861957+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:49:54.861966+00:00", "trade", 9.25, 80.0]
["2026-09-25T13:49:54.861975+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:49:54.861975+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:49:54.861978+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:49:54.862068+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862068+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862073+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862078+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862153+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862158+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862173+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862188+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862193+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862243+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862439+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862544+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862544+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862579+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.862930+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.863085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.863125+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.863401+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.864308+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.872984+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.873565+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:54.959277+00:00", "trade", 9.255, 18.0]
["2026-09-25T13:49:54.964672+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:55.650469+00:00", "trade", 9.2567, 1.0]
["2026-09-25T13:49:57.132947+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:49:58.539400+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:49:59.267382+00:00", "trade", 9.2431, 6.0]
["2026-09-25T13:49:59.267442+00:00", "trade", 9.2431, 14.0]
["2026-09-25T13:49:59.267475+00:00", "trade", 9.2431, 15.0]
["2026-09-25T13:49:59.992072+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:00.294688+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:00.294718+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:00.369641+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:01.401963+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:01.701782+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:01.703413+00:00", "trade", 9.255, 6.0]
["2026-09-25T13:50:01.703474+00:00", "trade", 9.255, 269.0]
["2026-09-25T13:50:01.757915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:03.847393+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:04.201579+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:50:04.461615+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:05.035757+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:06.113527+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.444529+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.444559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.445075+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.445231+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.445431+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.445627+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.445692+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.446053+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.531932+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.607252+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:07.652677+00:00", "trade", 9.2439, 41.0]
["2026-09-25T13:50:08.219028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:09.619080+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:09.619110+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:09.732184+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:10.202924+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:10.203290+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:10.223438+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:11.236640+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:11.753485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:11.848879+00:00", "trade", 9.255, 33.0]
["2026-09-25T13:50:11.849754+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:11.849819+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:11.856485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:12.450103+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:12.661656+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:13.814405+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:14.249739+00:00", "trade", 9.2515, 25.0]
["2026-09-25T13:50:14.288192+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:14.828373+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:14.830764+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:14.933724+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.020991+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.144676+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.146791+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.558730+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:50:15.558805+00:00", "trade", 9.26, 46.0]
["2026-09-25T13:50:15.559468+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.697897+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.699206+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.752071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:15.855427+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:16.107416+00:00", "trade", 9.255, 4645.0]
["2026-09-25T13:50:16.175569+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:16.444580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:16.582578+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:18.458137+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:18.722080+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:18.825651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:19.062029+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:19.754557+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:19.820309+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:19.923530+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:20.157097+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:50:20.940390+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:21.705390+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:21.799853+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:50:21.799913+00:00", "trade", 9.255, 275.0]
["2026-09-25T13:50:21.800479+00:00", "trade", 9.255, 224.0]
["2026-09-25T13:50:22.372092+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.524314+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.524530+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.538879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.539340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.539355+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.539811+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:22.587864+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:50:22.851022+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.043585+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.044222+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.066618+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:50:23.145092+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.580909+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.580919+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.642781+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.642796+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.643598+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:23.674040+00:00", "trade", 9.255, 6.0]
["2026-09-25T13:50:23.675409+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.592492+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.675336+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:50:24.675685+00:00", "trade", 9.255, 144.0]
["2026-09-25T13:50:24.748909+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.757264+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.808085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.808110+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.861808+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.936501+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.937132+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:24.946805+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.011138+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.011163+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.037802+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.037957+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.517568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.451712+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.553995+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.671695+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.772340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.128738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.229628+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.629396+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:50:28.629891+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.630257+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.665455+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:29.992093+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:31.176512+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:31.177569+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:31.178527+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:31.711460+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.128272+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.230185+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.326098+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:33.335505+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:33.626518+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:34.163548+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:50:34.410814+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:34.495275+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:34.896806+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.094071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.513860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.528775+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.732530+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.836242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:35.938791+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:36.163110+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:36.822559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:36.971529+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:37.264261+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:37.368739+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:37.419580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:37.520541+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:37.532274+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:38.508704+00:00", "trade", 9.2458, 14.0]
["2026-09-25T13:50:39.245070+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.758201+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.860334+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.436150+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:44.117472+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:44.117537+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.620163+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.634242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.634477+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.635309+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.522447+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:50:47.522447+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:50:47.522449+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:50:47.522458+00:00", "trade", 9.26, 400.0]
["2026-09-25T13:50:47.522462+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:50:47.522465+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:50:47.522465+00:00", "trade", 9.26, 400.0]
["2026-09-25T13:50:47.522616+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.522681+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.522744+00:00", "trade", 9.26, 6.0]
["2026-09-25T13:50:47.522786+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.522917+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.522922+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.522922+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.522927+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.522928+00:00", "trade", 9.26, 1100.0]
["2026-09-25T13:50:47.522928+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:50:47.522931+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:50:47.523022+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.523112+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.523152+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:47.523182+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523197+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523438+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523478+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523673+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523744+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523824+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.523874+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.524310+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.526269+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.687575+00:00", "trade", 9.265, 400.0]
["2026-09-25T13:50:47.698600+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.718417+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.723278+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.822600+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.862229+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.862284+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.862295+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.862295+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:47.910960+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:48.713916+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:48.875024+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:49.417255+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:49.945708+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:49.945708+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:49.947183+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:50:49.947821+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:50:49.949712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:50.780585+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:53.525648+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:53.525738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:53.525738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.219250+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:50:54.219444+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.219850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.223639+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.224954+00:00", "trade", 9.265, 52.0]
["2026-09-25T13:50:54.226356+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.228807+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.234044+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.240710+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.252774+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:54.253019+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:55.229343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:55.229343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:55.232350+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:55.234530+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:55.792112+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:57.415777+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:57.833897+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:57.836042+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:57.841706+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:58.210301+00:00", "trade", 9.2571, 4.0]
["2026-09-25T13:50:58.287917+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:58.290654+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:58.365928+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:58.594773+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:58.594773+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:59.278127+00:00", "trade", 9.2571, 10.0]
["2026-09-25T13:50:59.992118+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.546924+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.558050+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.558872+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.558907+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.570348+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:51:02.570351+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:51:02.570510+00:00", "trade", 9.265, 18.0]
["2026-09-25T13:51:02.570766+00:00", "trade", 9.265, 300.0]
["2026-09-25T13:51:02.588123+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:51:02.621456+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.621892+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.703421+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:02.827757+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:03.369592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:03.375035+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:03.375035+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:03.388836+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:51:03.579020+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:03.969722+00:00", "trade", 9.2672, 3.0]
["2026-09-25T13:51:04.237853+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:04.596728+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:05.664870+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:05.669561+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:08.277473+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.546002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.546423+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.897508+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.897954+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.968994+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:10.974196+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:12.991614+00:00", "trade", 9.265, 65.0]
["2026-09-25T13:51:13.214243+00:00", "trade", 9.265, 30.0]
["2026-09-25T13:51:13.215791+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:15.032059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.528807+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:51:16.610034+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.647509+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.647594+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.647599+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.650576+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.650766+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.652315+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.652791+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.652796+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.702745+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.703326+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.707015+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:18.848796+00:00", "trade", 9.2489, 4.0]
["2026-09-25T13:51:18.849430+00:00", "trade", 9.2489, 18.0]
["2026-09-25T13:51:18.851003+00:00", "trade", 9.2489, 5.0]
["2026-09-25T13:51:18.852206+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:19.330654+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:19.330715+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:19.335536+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:19.335586+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:19.832068+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.106135+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.109283+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.109288+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.109343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.112099+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.112350+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.113658+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.116836+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.119597+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.123386+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.409231+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.410570+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.420553+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:20.570275+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.101238+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.101324+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.101915+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.102296+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.102376+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:21.237758+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:24.032209+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:25.352853+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.577698+00:00", "trade", 9.2557, 14.0]
["2026-09-25T13:51:28.604632+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.604672+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.604712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.605113+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.606717+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:28.611012+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:29.992140+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:30.478717+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:30.564845+00:00", "trade", 9.2487, 5.0]
["2026-09-25T13:51:31.760190+00:00", "trade", 9.265, 275.0]
["2026-09-25T13:51:31.761017+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:51:31.761227+00:00", "trade", 9.265, 274.0]
["2026-09-25T13:51:31.761318+00:00", "trade", 9.265, 226.0]
["2026-09-25T13:51:33.584915+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:33.592739+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:33.593370+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:33.593560+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:33.593806+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:33.827387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:34.455046+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:34.523850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:34.736661+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:35.146381+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:36.812545+00:00", "trade", 9.265, 57.0]
["2026-09-25T13:51:37.168404+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:37.168406+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:51:37.168409+00:00", "trade", 9.27, 375.0]
["2026-09-25T13:51:37.168475+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:51:37.168599+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:51:37.168601+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:51:37.168619+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:37.168639+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:37.168749+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168754+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168875+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168905+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168915+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168925+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:51:37.168935+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.168985+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.169145+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.169496+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.169531+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.169572+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.169937+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.172112+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.172163+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.172473+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.173095+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.213300+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.276511+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.598577+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:37.669897+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:38.366104+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:39.280104+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:39.517139+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:39.697959+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:40.173671+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:43.044885+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:43.747186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:44.664063+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:45.210013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:46.977199+00:00", "trade", 9.275, 46.0]
["2026-09-25T13:51:47.528245+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:47.528295+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:47.528350+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:47.548333+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:47.548388+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:48.059795+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:48.060272+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:48.061635+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:50.254694+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:50.262934+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:51.313198+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:51.313589+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:51.317053+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:52.025940+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.062542+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.508574+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.508644+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.580866+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.583848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.586950+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:53.650703+00:00", "trade", 9.2582, 6.0]
["2026-09-25T13:51:54.758416+00:00", "trade", 9.275, 80.0]
["2026-09-25T13:51:55.158811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:55.159002+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:55.159127+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:55.162059+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:55.349244+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:57.560843+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:57.561023+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:57.563935+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:57.566912+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:58.069353+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:58.452846+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:51:59.022851+00:00", "trade", 9.275, 500.0]
["2026-09-25T13:51:59.108116+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:51:59.287480+00:00", "trade", 9.2681, 10.0]
["2026-09-25T13:51:59.992160+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:01.408955+00:00", "trade", 9.275, 18.0]
["2026-09-25T13:52:01.416530+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:52:01.416611+00:00", "trade", 9.275, 274.0]
["2026-09-25T13:52:01.553178+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:52:02.118079+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:02.129907+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:02.145810+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:02.153373+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:02.714739+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:02.742024+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:04.842929+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:04.843370+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:04.851881+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:04.859253+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:05.959196+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:05.959296+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:05.959382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:05.965140+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.276040+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.276050+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.276050+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.279076+00:00", "trade", 9.275, 500.0]
["2026-09-25T13:52:06.279123+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.279278+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.288490+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:06.385325+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:08.188848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:08.192496+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:08.841480+00:00", "trade", 9.2514, 33.0]
["2026-09-25T13:52:08.949963+00:00", "trade", 9.2708, 4.0]
["2026-09-25T13:52:09.260001+00:00", "trade", 9.275, 51.0]
["2026-09-25T13:52:10.701292+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:13.041778+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:13.042946+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:13.596007+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:13.596458+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:13.748811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:14.250697+00:00", "trade", 9.2607, 6.0]
["2026-09-25T13:52:15.614300+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:19.102087+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:19.418782+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:52:20.002700+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:21.870175+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:22.745944+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:23.980192+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:24.899970+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:52:25.241631+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:52:25.241860+00:00", "trade", 9.275, 520.0]
["2026-09-25T13:52:25.241860+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:52:25.242521+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.245603+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.245663+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.249441+00:00", "trade", 9.279, 500.0]
["2026-09-25T13:52:25.249609+00:00", "trade", 9.279, 1000.0]
["2026-09-25T13:52:25.249658+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.250349+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.250878+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:25.250941+00:00", "trade", 9.28, 80.0]
["2026-09-25T13:52:25.251037+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:52:25.251203+00:00", "trade", 9.2799, 300.0]
["2026-09-25T13:52:25.251233+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:52:25.251482+00:00", "trade", 9.28, 120.0]
["2026-09-25T13:52:25.251527+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:52:25.251536+00:00", "trade", 9.28, 272.0]
["2026-09-25T13:52:25.251557+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:25.251563+00:00", "trade", 9.2799, 100.0]
["2026-09-25T13:52:25.251572+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:25.251584+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:52:25.251593+00:00", "trade", 9.2799, 80.0]
["2026-09-25T13:52:25.251623+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.251743+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.251753+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.251753+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.251793+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.251852+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:52:25.251909+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:52:25.251918+00:00", "trade", 9.2799, 8.0]
["2026-09-25T13:52:25.251969+00:00", "trade", 9.28, 700.0]
["2026-09-25T13:52:25.252029+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:25.252090+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:25.252150+00:00", "trade", 9.28, 192.0]
["2026-09-25T13:52:25.252276+00:00", "trade", 9.2799, 500.0]
["2026-09-25T13:52:25.252306+00:00", "trade", 9.2799, 400.0]
["2026-09-25T13:52:25.252595+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:52:25.252637+00:00", "trade", 9.2799, 100.0]
["2026-09-25T13:52:25.252667+00:00", "trade", 9.2799, 100.0]
["2026-09-25T13:52:25.252800+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.252829+00:00", "trade", 9.28, 192.0]
["2026-09-25T13:52:25.252995+00:00", "trade", 9.2799, 200.0]
["2026-09-25T13:52:25.253025+00:00", "trade", 9.2799, 120.0]
["2026-09-25T13:52:25.253142+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:52:25.253352+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.253359+00:00", "trade", 9.2799, 272.0]
["2026-09-25T13:52:25.253383+00:00", "trade", 9.2799, 500.0]
["2026-09-25T13:52:25.253407+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.253557+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.253711+00:00", "trade", 9.2799, 8.0]
["2026-09-25T13:52:25.253741+00:00", "trade", 9.2799, 700.0]
["2026-09-25T13:52:25.254068+00:00", "trade", 9.2799, 100.0]
["2026-09-25T13:52:25.254095+00:00", "trade", 9.2799, 100.0]
["2026-09-25T13:52:25.254429+00:00", "trade", 9.2799, 192.0]
["2026-09-25T13:52:25.254456+00:00", "trade", 9.2799, 8.0]
["2026-09-25T13:52:25.254469+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.254787+00:00", "trade", 9.2799, 192.0]
["2026-09-25T13:52:25.254823+00:00", "trade", 9.2799, 3800.0]
["2026-09-25T13:52:25.255306+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.257081+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.257522+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.260684+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.260724+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.269886+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.270352+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.270928+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.272217+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.272382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.272437+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.285298+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.570852+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.570872+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.817169+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:25.951097+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.037994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.104001+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.104277+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.140984+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.140984+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.140999+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.142007+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.245247+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.257091+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.455810+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:52:26.455918+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:52:26.455939+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.455994+00:00", "trade", 9.28, 48.0]
["2026-09-25T13:52:26.455994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.455994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:52:26.455996+00:00", "trade", 9.28, 140.0]
["2026-09-25T13:52:26.455999+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:52:26.456104+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456144+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456179+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456194+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456200+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456230+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456245+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456300+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:52:26.456315+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456340+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456561+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456610+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456821+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456846+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.456876+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.457177+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.457623+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.457623+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.464213+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.480402+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.501808+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.565510+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.932613+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.935615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:26.941108+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.017910+00:00", "trade", 9.285, 71.0]
["2026-09-25T13:52:27.018416+00:00", "trade", 9.285, 71.0]
["2026-09-25T13:52:27.018512+00:00", "trade", 9.285, 71.0]
["2026-09-25T13:52:27.027515+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:52:27.076325+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.076516+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.129702+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.129707+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.129712+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.221511+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.224473+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.496455+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.496656+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.497849+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.497854+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:27.501262+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.002259+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.003492+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.003637+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.004003+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.170710+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:28.557380+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.293282+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.293658+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.293658+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.294701+00:00", "trade", 9.2794, 16.0]
["2026-09-25T13:52:29.296139+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.296550+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:29.992196+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:30.321659+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:30.322692+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:30.925877+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:31.370430+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:31.487565+00:00", "trade", 9.285, 10.0]
["2026-09-25T13:52:31.622935+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:52:31.863338+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:32.363950+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:32.364110+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:33.453478+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:33.842317+00:00", "trade", 9.285, 2.0]
["2026-09-25T13:52:34.178649+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:34.178649+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:34.183566+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:34.522858+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:34.598288+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:34.608362+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.161127+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.161202+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.186543+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.494491+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.497393+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.670530+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.673402+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:35.680468+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:36.054343+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:36.676695+00:00", "trade", 9.2751, 6.0]
["2026-09-25T13:52:37.008814+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:52:37.008874+00:00", "trade", 9.285, 9.0]
["2026-09-25T13:52:37.039583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.039583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.041783+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.042234+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.043006+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.046074+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.046079+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.124764+00:00", "trade", 9.285, 6.0]
["2026-09-25T13:52:37.445474+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.753252+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.754224+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.756073+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.756254+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.756459+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:37.756524+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.679045+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.682077+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.693364+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.950581+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.950762+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.950772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.950772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.950772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.953453+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.953638+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:38.953644+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.145094+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.147700+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.148131+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.181325+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.184212+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.213968+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.213978+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.216850+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.535914+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.687355+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.690382+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.695324+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.698511+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.700336+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:40.863850+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:41.229377+00:00", "trade", 9.2894, 1000.0]
["2026-09-25T13:52:41.843747+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:41.844754+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:41.910546+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:42.510354+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:43.954415+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:43.957282+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:43.998069+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:44.000976+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.177842+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.180724+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.186583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.187490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.187490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.187500+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.187500+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.190372+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.190522+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.243739+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.244180+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.294194+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.395976+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:45.408982+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:46.302955+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.530426+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.530497+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.533338+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.533529+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.536812+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.766413+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.769741+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.770473+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:47.858152+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:48.294069+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:48.564197+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:48.569334+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:48.997134+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:52:49.106232+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.106342+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.106352+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.106352+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.108232+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.179682+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.246140+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.251006+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.945424+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:49.945479+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.042525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.045788+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.055371+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.102628+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.105615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.299071+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.299077+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:52:50.299171+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.299181+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.300504+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.300620+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.300895+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.300930+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.302830+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.305055+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.305702+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:50.305917+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.032612+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.043748+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.222444+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.308423+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.308869+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.314803+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.315791+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.416395+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.546710+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.647906+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.970749+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:52.972331+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:52:52.975220+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:56.817291+00:00", "trade", 9.289, 1.0]
["2026-09-25T13:52:57.722584+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.722714+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.723155+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.723481+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.728734+00:00", "trade", 9.29, 139.0]
["2026-09-25T13:52:57.735580+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.735585+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.735720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.736813+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:52:57.742471+00:00", "trade", 9.29, 70.0]
["2026-09-25T13:52:57.742471+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:52:57.742473+00:00", "trade", 9.29, 57.0]
["2026-09-25T13:52:57.742476+00:00", "trade", 9.29, 72.0]
["2026-09-25T13:52:57.742531+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742577+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742602+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742627+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742632+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742682+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.742768+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:52:57.742902+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.743158+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.743444+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.743524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.743644+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.744521+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.744962+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.749603+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.753528+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.799798+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.842920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.951549+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:57.952752+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.015411+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.016133+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.022894+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.123709+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.207779+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.346078+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.346519+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.491188+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.491684+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.519656+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.932990+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.947697+00:00", "trade", 9.2786, 6.0]
["2026-09-25T13:52:58.953714+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:58.955117+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.296704+00:00", "trade", 9.2889, 2.0]
["2026-09-25T13:52:59.297354+00:00", "trade", 9.2803, 10.0]
["2026-09-25T13:52:59.483480+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.483941+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.486372+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.589482+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.757061+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.858733+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.868762+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.869203+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.880435+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.932939+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:52:59.992231+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.077258+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.078681+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.078762+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.081969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.083859+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.085162+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.085167+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.089843+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.092825+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.209217+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.212254+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.212635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.214239+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.218780+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.232848+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.236342+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.236347+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.241008+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.248074+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.255557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.260760+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.399179+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.399189+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.399194+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.399741+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.400146+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:00.495463+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.001062+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.002996+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.060568+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.096647+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:53:01.419448+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.723477+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:53:01.723552+00:00", "trade", 9.29, 81.0]
["2026-09-25T13:53:01.723603+00:00", "trade", 9.29, 54.0]
["2026-09-25T13:53:01.725295+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:01.829774+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:03.534246+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:03.538366+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:03.539208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:03.648082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:04.503762+00:00", "trade", 9.295, 33.0]
["2026-09-25T13:53:05.365665+00:00", "trade", 9.2992, 102.0]
["2026-09-25T13:53:06.062087+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:07.975585+00:00", "trade", 9.295, 158.0]
["2026-09-25T13:53:07.976021+00:00", "trade", 9.295, 342.0]
["2026-09-25T13:53:08.348910+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:08.349025+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:08.352103+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:08.353275+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:08.355806+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.163574+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.170345+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.182824+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.185766+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.187034+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.628129+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.631457+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.631492+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.633382+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:10.644453+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.541222+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.544260+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.554364+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.719948+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.719948+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.719953+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:11.722855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.269478+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:53:18.436418+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.438082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.438082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.438453+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.438508+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.463127+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.464204+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.467462+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.468580+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.520338+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.520819+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.526328+00:00", "trade", 9.295, 18.0]
["2026-09-25T13:53:18.527916+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:18.528347+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.260154+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.299643+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.400568+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.401004+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.519717+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.519792+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.522513+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.522568+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.829599+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.968715+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.974208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.974659+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.975060+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.975251+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.975546+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:19.975987+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:20.028803+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:20.530843+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:20.713307+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.033730+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.034091+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.091873+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.092344+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.092825+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.129924+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.182727+00:00", "trade", 9.2972, 59.0]
["2026-09-25T13:53:21.184808+00:00", "trade", 9.295, 22.0]
["2026-09-25T13:53:21.204695+00:00", "trade", 9.2972, 1.0]
["2026-09-25T13:53:21.230719+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.489640+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.490121+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.500406+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.601195+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:21.650788+00:00", "trade", 9.2972, 2.0]
["2026-09-25T13:53:22.169984+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:22.170460+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.665749+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.666220+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.759938+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.760399+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.760840+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.951439+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:23.958591+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:25.820046+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:26.480478+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:26.608592+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:53:27.182118+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:27.182589+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:27.207499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:27.309652+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:27.756470+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.099151+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.102173+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.215643+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.323785+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.324261+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.324703+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.537449+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.537855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.577694+00:00", "trade", 9.2799, 8.0]
["2026-09-25T13:53:28.780532+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:28.826176+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.113841+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.298705+00:00", "trade", 9.294, 1.0]
["2026-09-25T13:53:29.567390+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.671047+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.710015+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.728524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.812549+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:29.992271+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:31.522178+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:31.522624+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:31.523581+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:31.897606+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:32.143000+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:32.426344+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:33.453399+00:00", "trade", 9.295, 79.0]
["2026-09-25T13:53:34.020363+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.020504+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.021260+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.053046+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.053517+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.496186+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.508731+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.509728+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.609826+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:34.818513+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:35.428972+00:00", "trade", 9.2613, 7.0]
["2026-09-25T13:53:35.670656+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:36.205242+00:00", "trade", 9.2972, 100.0]
["2026-09-25T13:53:39.470404+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:39.499900+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.064814+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.064944+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.702291+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.864848+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.865545+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.868783+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.979235+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.979381+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:41.981421+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:42.957308+00:00", "trade", 9.295, 51.0]
["2026-09-25T13:53:43.024864+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:53:43.025565+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:53:43.026443+00:00", "trade", 9.295, 8.0]
["2026-09-25T13:53:44.279005+00:00", "trade", 9.2721, 26.0]
["2026-09-25T13:53:44.282126+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.574192+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.574227+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.574287+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.575064+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.577314+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.579204+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.599777+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.602900+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.603912+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.712075+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.720490+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:44.727396+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.021817+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.077174+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.077374+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.077394+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.077394+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.077399+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.080732+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.150613+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.181347+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.720836+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.724875+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.724975+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.725216+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.725301+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:45.824307+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:46.096705+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:53:46.536387+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:46.765497+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:46.768564+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:46.771481+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:47.040070+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:47.228729+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:47.228845+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:47.633483+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:47.643186+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:48.559296+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:49.318473+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.047924+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.050796+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.052289+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.052701+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.084867+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.084927+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.129889+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.130471+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.130811+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.131267+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.348259+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:50.535805+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:51.270555+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:53:51.303608+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:51.396103+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:51.414363+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:53:51.414431+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:51.484694+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:51.485616+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:52.137452+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:52.140855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:53.650729+00:00", "trade", 9.2811, 6.0]
["2026-09-25T13:53:53.935692+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:53.938940+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:53.938990+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:53.939561+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.044827+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.048626+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.048731+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.142725+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.520203+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.563105+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.747569+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.750627+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.750822+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:54.750877+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:58.599026+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:58.746071+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:58.746552+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:58.956366+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:59.060334+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:53:59.992292+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:00.077184+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.453126+00:00", "trade", 9.295, 19.0]
["2026-09-25T13:54:01.453568+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:54:01.580883+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.580993+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.583689+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.584025+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.584085+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.599693+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.599828+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.603196+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.604218+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:01.604614+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:02.600640+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:03.744683+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:03.744683+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:03.751178+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:03.818193+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:03.821074+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:04.026403+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:04.026403+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:04.026493+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:04.168429+00:00", "trade", 9.2954, 10.0]
["2026-09-25T13:54:04.275857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:04.738192+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:08.309542+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:08.314744+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:09.058996+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:10.272719+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:10.279982+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:10.547789+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:10.547789+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:10.905190+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.130636+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.422827+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.422877+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.425488+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.425499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.425499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.425553+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.529315+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.614723+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:11.672050+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:12.625579+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:14.250723+00:00", "trade", 9.2817, 6.0]
["2026-09-25T13:54:14.429156+00:00", "trade", 9.29, 21.0]
["2026-09-25T13:54:15.735757+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:15.736233+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:15.736308+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:15.736829+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:16.083329+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:16.090679+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:54:16.097695+00:00", "trade", 9.2952, 1.0]
["2026-09-25T13:54:16.497205+00:00", "trade", 9.295, 65.0]
["2026-09-25T13:54:17.137708+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:17.238443+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:18.026338+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:18.128090+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:18.613751+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:18.730003+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:18.824879+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:19.817717+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.098039+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.098480+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.199826+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.200282+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.294189+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:54:20.294191+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.294757+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.295153+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.295589+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.296346+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.317802+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.318283+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.330718+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.405222+00:00", "trade", 9.295, 18.0]
["2026-09-25T13:54:20.411896+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.413750+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.423574+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.431267+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.468335+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:20.587308+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:21.112740+00:00", "trade", 9.295, 5.0]
["2026-09-25T13:54:21.321346+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:21.322288+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:21.328076+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:21.498228+00:00", "trade", 9.295, 52.0]
["2026-09-25T13:54:21.498228+00:00", "trade", 9.295, 5.0]
["2026-09-25T13:54:23.404072+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:23.404764+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:23.404764+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:23.444844+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:23.462040+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:23.664337+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:25.595629+00:00", "trade", 9.2901, 100.0]
["2026-09-25T13:54:25.780057+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:25.780929+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:25.781145+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:25.966000+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:25.966281+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:28.569667+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:28.633218+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.732910+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.732970+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.733978+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.735541+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.746903+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.804886+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.805363+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.894394+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:29.992312+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.212622+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.213664+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.213724+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.219515+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:54:30.220325+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.268480+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:30.268670+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:31.096736+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:54:31.348390+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:31.367225+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:31.367706+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:31.548862+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:31.552365+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:34.310253+00:00", "trade", 9.29, 85.0]
["2026-09-25T13:54:34.310286+00:00", "trade", 9.29, 6.0]
["2026-09-25T13:54:35.241435+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:35.241486+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:35.242308+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:35.242774+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:35.345593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:35.520179+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:36.677698+00:00", "trade", 9.2919, 6.0]
["2026-09-25T13:54:37.250397+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.250452+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.251063+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.251464+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.722616+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.845498+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:37.845959+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.115746+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.115982+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.125755+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:54:38.126788+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.126818+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.913390+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:38.913886+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.408515+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:54:39.408575+00:00", "trade", 9.29, 43.0]
["2026-09-25T13:54:39.408639+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:54:39.408759+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.408999+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.409019+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.409087+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:54:39.409114+00:00", "trade", 9.295, 400.0]
["2026-09-25T13:54:39.409967+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.410408+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.418216+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.448699+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:39.909881+00:00", "trade", 9.2739, 34.0]
["2026-09-25T13:54:40.134193+00:00", "trade", 9.29, 55.0]
["2026-09-25T13:54:40.134855+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:54:40.134862+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:54:40.134862+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:54:40.134864+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:54:40.134876+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:54:40.134877+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.134877+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.134888+00:00", "trade", 9.29, 357.0]
["2026-09-25T13:54:40.134892+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:54:40.134892+00:00", "trade", 9.29, 77.0]
["2026-09-25T13:54:40.134897+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:54:40.134900+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:54:40.134900+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:54:40.134922+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.134924+00:00", "trade", 9.29, 11.0]
["2026-09-25T13:54:40.134939+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:54:40.134942+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:54:40.134946+00:00", "trade", 9.29, 196.0]
["2026-09-25T13:54:40.134948+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:54:40.135007+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135022+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135078+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135143+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135291+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:54:40.135495+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:54:40.135574+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.135577+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:54:40.135839+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.139954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.141593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.141874+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.143322+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.143332+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.143337+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.153486+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.177549+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:54:40.177604+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:54:40.177627+00:00", "trade", 9.29, 65.0]
["2026-09-25T13:54:40.177629+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:54:40.177630+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:54:40.177632+00:00", "trade", 9.29, 125.0]
["2026-09-25T13:54:40.177649+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:54:40.177654+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:54:40.177686+00:00", "trade", 9.29, 175.0]
["2026-09-25T13:54:40.177689+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.177739+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.177759+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.177759+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.177824+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.178010+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.178255+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.178726+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.178877+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.178892+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.179172+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.181308+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.182464+00:00", "trade", 9.2924, 36.0]
["2026-09-25T13:54:40.197581+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.198062+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.208743+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.277907+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.278564+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.518600+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.518766+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.524008+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.525822+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.531220+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:40.539179+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.027975+00:00", "trade", 9.28, 24.0]
["2026-09-25T13:54:41.027978+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:54:41.027978+00:00", "trade", 9.28, 25.0]
["2026-09-25T13:54:41.027982+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:54:41.027982+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:54:41.027984+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:54:41.027984+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:54:41.027987+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:54:41.027999+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:54:41.027999+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:54:41.028002+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:54:41.028043+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028047+00:00", "trade", 9.28, 48.0]
["2026-09-25T13:54:41.028047+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:54:41.028053+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:54:41.028088+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028223+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028627+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:54:41.028627+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:54:41.028644+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028644+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028663+00:00", "trade", 9.28, 357.0]
["2026-09-25T13:54:41.028679+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028724+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:54:41.028916+00:00", "trade", 9.28, 78.0]
["2026-09-25T13:54:41.029065+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029125+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029141+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029185+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029200+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029205+00:00", "trade", 9.28, 16.0]
["2026-09-25T13:54:41.029206+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:54:41.029220+00:00", "trade", 9.28, 77.0]
["2026-09-25T13:54:41.029226+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.029291+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.029752+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.029752+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.030012+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.030403+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.031180+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.031216+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:54:41.037540+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.038969+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.065662+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.066083+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.084582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.138135+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.143964+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.144019+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.201470+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:41.201947+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:42.209009+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:54:42.268710+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:54:43.256973+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.266616+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.266801+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.364644+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.364824+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.365611+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.371380+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:43.527373+00:00", "trade", 9.275, 30.0]
["2026-09-25T13:54:44.223513+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:44.510541+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:46.098706+00:00", "trade", 9.2863, 6.0]
["2026-09-25T13:54:46.845909+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:46.845914+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:46.850260+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:47.021036+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:47.066053+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:50.029296+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:50.030218+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:50.099192+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:51.743308+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:54:51.743347+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:54:51.744532+00:00", "trade", 9.275, 44.0]
["2026-09-25T13:54:51.744890+00:00", "trade", 9.275, 40.0]
["2026-09-25T13:54:51.745070+00:00", "trade", 9.275, 22.0]
["2026-09-25T13:54:51.745221+00:00", "trade", 9.275, 8.0]
["2026-09-25T13:54:51.745383+00:00", "trade", 9.275, 2.0]
["2026-09-25T13:54:51.745497+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:54:52.871425+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:52.872382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:52.909987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.235522+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.792142+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.792147+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.792222+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.792287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.793089+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.793570+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.798492+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.819858+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.821697+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.821897+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.831661+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.848070+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:55.975072+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:54:58.947702+00:00", "trade", 9.2875, 6.0]
["2026-09-25T13:54:59.992338+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:00.478716+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:00.479648+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:00.483708+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:00.832372+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:04.178339+00:00", "trade", 9.2859, 10.0]
["2026-09-25T13:55:05.263298+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376342+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376345+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:55:05.376348+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:55:05.376507+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376638+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376648+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376655+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:55:05.376803+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376820+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:55:05.376823+00:00", "trade", 9.28, 48.0]
["2026-09-25T13:55:05.376832+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:55:05.376849+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376849+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376863+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:05.376883+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:05.376908+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:05.377039+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377054+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377324+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377375+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377430+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377505+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377560+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377575+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377575+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377641+00:00", "trade", 9.275, 108.0]
["2026-09-25T13:55:05.377660+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377730+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377730+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377765+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.377826+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.378121+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.378958+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.379424+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:05.407953+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:55:05.843188+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:06.983617+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:07.087565+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:07.348968+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:55:08.097203+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:08.097378+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:08.104510+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.068324+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.071261+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.071331+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.073376+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.307218+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.493140+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.493235+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.493245+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.496002+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.496207+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.504487+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:09.864409+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:11.494634+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:11.497155+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:11.694264+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:11.980555+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:12.020508+00:00", "trade", 9.285, 37.0]
["2026-09-25T13:55:12.020830+00:00", "trade", 9.285, 7.0]
["2026-09-25T13:55:12.021008+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:55:13.032749+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:14.019949+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:14.020420+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:14.096271+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:14.103843+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:55:15.548582+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:15.776820+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:15.785792+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:16.100712+00:00", "trade", 9.2783, 1.0]
["2026-09-25T13:55:18.066029+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.066485+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.520796+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.521352+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.838203+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:55:18.838612+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.838803+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.838878+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.840462+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.844456+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.844521+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.844671+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:55:18.844674+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:55:18.844732+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.844772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.844906+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:55:18.845128+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.845128+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.845138+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:55:18.845208+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:18.845233+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:18.845248+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:18.845278+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:55:18.845302+00:00", "trade", 9.28, 286.0]
["2026-09-25T13:55:18.845303+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.845306+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:55:18.845306+00:00", "trade", 9.28, 286.0]
["2026-09-25T13:55:18.845309+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:55:18.845559+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.845573+00:00", "trade", 9.275, 34.0]
["2026-09-25T13:55:18.845805+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.845805+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.845990+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.846100+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.846346+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.848215+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.852902+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.883143+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.913400+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.925249+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.925249+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.930321+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.933453+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.936230+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.936566+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.938405+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:18.985582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:19.031126+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:19.474982+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:19.829591+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:20.030389+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:20.810285+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:21.697181+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:21.911381+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:23.020079+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.089881+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.227764+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.227829+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.228440+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.228456+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:55:25.229077+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.229077+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.229077+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.229097+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.230616+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.235362+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.239582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.294743+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.294853+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.297835+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.299660+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.336247+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.336252+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.361312+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.395057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:25.796412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.317116+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.321502+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.801497+00:00", "trade", 9.275, 200.0]
["2026-09-25T13:55:26.853698+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.856595+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.856956+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.858054+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.858520+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.867913+00:00", "trade", 9.2844, 3.0]
["2026-09-25T13:55:26.909586+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:26.909586+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.535752+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.540608+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.686947+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.686947+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.687002+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.689849+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.690079+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.690079+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:27.704273+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.026725+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.099769+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.102801+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.103949+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.105237+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.144831+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:28.577699+00:00", "trade", 9.2843, 7.0]
["2026-09-25T13:55:29.944580+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:29.978430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:29.992369+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:30.007449+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:30.302640+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:55:30.302652+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:30.307529+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:30.621396+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:30.841150+00:00", "trade", 9.2833, 49.0]
["2026-09-25T13:55:31.749561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:55:31.749600+00:00", "trade", 9.27, 400.0]
["2026-09-25T13:55:31.749606+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:55:31.749609+00:00", "trade", 9.27, 12.0]
["2026-09-25T13:55:31.749615+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:55:31.749615+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:55:31.749618+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:55:31.749702+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:55:31.749791+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:55:31.749917+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.749937+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.749987+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750213+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750328+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750418+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750468+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750684+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.750849+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.751380+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.751611+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.752037+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.753425+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.753488+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:31.753492+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:31.753497+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:31.753500+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:31.753500+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:55:31.753503+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:55:31.753696+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.754422+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.754463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.754848+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.757014+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.757214+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.757410+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.758918+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.760021+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.760076+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.761690+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.761740+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:31.857367+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.102581+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.102776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.102782+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.103759+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.103759+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.207250+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.763268+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.764241+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:32.771373+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:35.119977+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:35.905121+00:00", "trade", 9.26, 15.0]
["2026-09-25T13:55:36.254748+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.254783+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.254833+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.255395+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.255415+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.255480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.255485+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:36.255525+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.255951+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.255961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.256041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.256041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.256496+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:36.256498+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:36.256517+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.258300+00:00", "trade", 9.26, 275.0]
["2026-09-25T13:55:36.259373+00:00", "trade", 9.26, 116.0]
["2026-09-25T13:55:36.259437+00:00", "trade", 9.255, 20.0]
["2026-09-25T13:55:36.260140+00:00", "trade", 9.255, 2.0]
["2026-09-25T13:55:36.260826+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:55:36.261190+00:00", "trade", 9.26, 112.0]
["2026-09-25T13:55:36.261391+00:00", "trade", 9.26, 72.0]
["2026-09-25T13:55:36.265406+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:55:36.269285+00:00", "trade", 9.26, 275.0]
["2026-09-25T13:55:36.366188+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:55:36.366364+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:55:36.366414+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:55:36.366434+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:55:36.366479+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.366499+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.366696+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:55:36.367677+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.367862+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.368078+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.371160+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.371596+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.372704+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.372824+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.372894+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.373982+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.407246+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:36.407246+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:37.470156+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:38.423149+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.000177+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.001095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.010096+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.122303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.258693+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.280590+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:39.293310+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:42.024172+00:00", "trade", 9.265, 12.0]
["2026-09-25T13:55:42.025428+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:42.587490+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:42.587731+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:42.587861+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:42.689824+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:43.592918+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:43.603183+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:43.703777+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:45.175199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:45.221239+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:45.807377+00:00", "trade", 9.2615, 21.0]
["2026-09-25T13:55:46.102761+00:00", "trade", 9.2707, 4.0]
["2026-09-25T13:55:47.762750+00:00", "trade", 9.2699, 5.0]
["2026-09-25T13:55:48.042423+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.042854+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.054201+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.055148+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.055640+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:55:48.055790+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.055835+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:48.055865+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.055880+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:48.055925+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.055935+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:48.055985+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.056301+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.056421+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.056456+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:48.056592+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:55:48.056893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.056948+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.061393+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.063563+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.064446+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.066460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.069056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.088317+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.091149+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:48.549251+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:55:49.125967+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:49.173144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:55:49.827660+00:00", "trade", 9.265, 18.0]
["2026-09-25T13:55:49.827663+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:55:50.483987+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:55:50.484044+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:55:50.532062+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:55:53.650710+00:00", "trade", 9.279, 7.0]
["2026-09-25T13:55:59.992404+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:03.032259+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:03.032309+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:03.032866+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:03.113372+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.663478+00:00", "trade", 9.27, 400.0]
["2026-09-25T13:56:05.667100+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.667110+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.667802+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.668463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.690466+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.690531+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.690586+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.693613+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.785191+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.785387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:05.977053+00:00", "trade", 9.2805, 41.0]
["2026-09-25T13:56:06.110766+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:06.115638+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:06.122484+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:06.125406+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:06.527252+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:07.375588+00:00", "trade", 9.265, 10.0]
["2026-09-25T13:56:07.611829+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:08.175219+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:08.175229+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:08.848106+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.361398+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.361458+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.361463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.365056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.376809+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.376809+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.376879+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.376884+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.379841+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.379841+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.380177+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.567217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.569192+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.573658+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.573718+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.583722+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.599650+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.602491+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:11.602687+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:12.271033+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:12.272792+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:12.685840+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:12.694460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:12.696620+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.307519+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.308121+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.382007+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.388422+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.390853+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.391534+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.399017+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.440075+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.440080+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.443087+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.444245+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.445533+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:13.452028+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:14.717615+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:15.617582+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:15.617632+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:15.617688+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:15.758352+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:16.104707+00:00", "trade", 9.2672, 1.0]
["2026-09-25T13:56:16.254580+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:56:16.254950+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:56:16.820696+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:16.825622+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:17.497706+00:00", "trade", 9.2783, 6.0]
["2026-09-25T13:56:17.683615+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:56:17.683645+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:17.683651+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:56:17.683675+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:17.683705+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:17.683740+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:56:17.683805+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:56:17.683815+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:56:17.683870+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:56:17.683940+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.684151+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.684386+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.684562+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.684667+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.684978+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.685008+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.685008+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.685133+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.688631+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.692696+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.880363+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:17.907621+00:00", "trade", 9.28, 16.0]
["2026-09-25T13:56:18.039761+00:00", "trade", 9.275, 289.0]
["2026-09-25T13:56:18.797521+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:19.247552+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:19.787021+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:19.897739+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:19.943177+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:23.473439+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:23.473505+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:26.701141+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.897679+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.907302+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.916790+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.919812+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.929510+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.932247+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.942892+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:29.992430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:30.067528+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:30.118149+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:30.577261+00:00", "trade", 9.2796, 10.0]
["2026-09-25T13:56:30.592991+00:00", "trade", 9.2752, 713.0]
["2026-09-25T13:56:30.594991+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:56:30.597676+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:56:31.085597+00:00", "trade", 9.2668, 67.0]
["2026-09-25T13:56:31.367247+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:31.368274+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:31.878684+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.022010+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.023013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.023083+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.024326+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.024356+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.033152+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.033232+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.043366+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.043802+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.049671+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.051475+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.054452+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.757912+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.757977+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:32.819493+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:33.035137+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:33.844593+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:33.844778+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:33.894066+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:34.054763+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:34.220132+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:34.309986+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:34.576274+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.553425+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.553991+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.761781+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.761786+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.767083+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.767645+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.773649+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.776837+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.801350+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:35.832594+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:36.048527+00:00", "trade", 9.27, 11.0]
["2026-09-25T13:56:36.119663+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:38.412886+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.427175+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.428192+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.428202+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.431996+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.434983+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.435935+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.450144+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.452129+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.617237+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.739468+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.739678+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:39.810051+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:41.028707+00:00", "trade", 9.2738, 6.0]
["2026-09-25T13:56:41.175345+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:41.293015+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:41.293216+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486466+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486466+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486527+00:00", "trade", 9.28, 48.0]
["2026-09-25T13:56:42.486541+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486546+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486551+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486551+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.486561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.487193+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.487198+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.489834+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:42.539026+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:43.121768+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:44.937975+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:46.106704+00:00", "trade", 9.2746, 1.0]
["2026-09-25T13:56:47.029729+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:47.494119+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:47.494169+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:47.519835+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:49.209056+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:49.457046+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:49.901830+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:56:49.902777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:49.912901+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:49.930587+00:00", "trade", 9.275, 18.0]
["2026-09-25T13:56:50.411929+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:51.519419+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:52.027018+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:52.044760+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:52.045186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:52.045186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:52.668319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:58.525028+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:58.647514+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:59.590584+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:59.615624+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:59.864701+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:56:59.992452+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:00.006123+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:05.377737+00:00", "trade", 9.2714, 6.0]
["2026-09-25T13:57:05.688412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:05.688477+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:05.689349+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:08.515355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:08.517771+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:08.781759+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:09.849886+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:09.860612+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:09.860662+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.331382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.337662+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.337722+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.337787+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.338208+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.338399+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.338800+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.339456+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.340960+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.341095+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.344864+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.344914+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.347771+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:10.393505+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:12.079182+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.563334+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.563334+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.564297+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.566567+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.566567+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.567058+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.567108+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.645951+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.646547+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.646828+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.655809+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.663533+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.664475+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:15.714920+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:16.727054+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:16.727229+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.258749+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.258960+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.309570+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.309575+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.556022+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.556187+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.557400+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.557921+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.558367+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.627141+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.717657+00:00", "trade", 9.27, 500.0]
["2026-09-25T13:57:17.718908+00:00", "trade", 9.2718, 1.0]
["2026-09-25T13:57:17.787332+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:17.787533+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.085803+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.086700+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.107760+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.216634+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.216704+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.284320+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:18.927531+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:20.586894+00:00", "trade", 9.28, 250.0]
["2026-09-25T13:57:21.003532+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:57:21.486552+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.634013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.634790+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.634840+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.635411+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.637847+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.637907+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.637917+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.637927+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.638839+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.642037+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.651605+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.652216+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.652241+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.652697+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:21.927346+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:22.001011+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.195474+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.195524+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.195654+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.196161+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.198536+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.381442+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:23.997778+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.909689+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:25.601941+00:00", "trade", 9.2805, 4.0]
["2026-09-25T13:57:25.857550+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:26.669878+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.602038+00:00", "trade", 9.2748, 18.0]
["2026-09-25T13:57:27.602943+00:00", "trade", 9.2748, 15.0]
["2026-09-25T13:57:27.603641+00:00", "trade", 9.2748, 2.0]
["2026-09-25T13:57:27.604107+00:00", "trade", 9.2748, 1.0]
["2026-09-25T13:57:27.606810+00:00", "trade", 9.2748, 4.0]
["2026-09-25T13:57:27.872455+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.872520+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.873397+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.926158+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.056884+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.577737+00:00", "trade", 9.2682, 6.0]
["2026-09-25T13:57:29.436112+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:29.436788+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:29.485605+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:29.992481+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:30.593642+00:00", "trade", 9.2748, 6.0]
["2026-09-25T13:57:31.095687+00:00", "trade", 9.2744, 81.0]
["2026-09-25T13:57:31.100489+00:00", "trade", 9.2744, 2.0]
["2026-09-25T13:57:33.374400+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.314302+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.314312+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.973441+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.990657+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.990659+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:57:34.991674+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.263195+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.395806+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.396142+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.402662+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.402728+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.403630+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.404086+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.416891+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.753227+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.755352+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.816863+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:36.021485+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:38.738241+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:57:38.748261+00:00", "trade", 9.275, 2.0]
["2026-09-25T13:57:39.519360+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.519378+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:57:39.519381+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:57:39.519395+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.519500+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.519987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.519987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.520057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.522177+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.524572+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.583062+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.775244+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.776026+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.776883+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:57:39.776940+00:00", "trade", 9.27, 19.0]
["2026-09-25T13:57:39.777566+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:57:39.778076+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.778763+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.778773+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.778777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.778878+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.782326+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.782807+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.783654+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.783729+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.788761+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.793813+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.822141+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.824577+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.825148+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.827539+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.827722+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:39.828751+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.875984+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.887972+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.983545+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.983635+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.986617+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:40.067444+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:40.738061+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:40.877247+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:41.035624+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:41.036561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:41.044851+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:42.107213+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:57:42.763180+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:43.034441+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:43.086004+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:43.086946+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:44.103766+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:44.103771+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:44.104799+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.211252+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.211277+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.214810+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.217823+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.219702+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.162346+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.464650+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:57:46.696271+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.708759+00:00", "trade", 9.2739, 3.0]
["2026-09-25T13:57:46.709508+00:00", "trade", 9.2739, 2.0]
["2026-09-25T13:57:46.710112+00:00", "trade", 9.2739, 1.0]
["2026-09-25T13:57:47.234567+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:47.237625+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:47.239489+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:47.239614+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:47.720704+00:00", "trade", 9.2762, 1.0]
["2026-09-25T13:57:48.064899+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:48.385837+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:48.385898+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:49.434268+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:49.437235+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:49.438558+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:49.780377+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.541854+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.541874+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.541884+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.553131+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.558092+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.601556+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:51.601561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.225516+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.225541+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.225606+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.229300+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.229355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.229395+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.233114+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.233144+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.235991+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.561731+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:52.562077+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:53.651013+00:00", "trade", 9.2736, 6.0]
["2026-09-25T13:57:53.897762+00:00", "trade", 9.274, 700.0]
["2026-09-25T13:57:57.019295+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.022493+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.022703+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.027314+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.027725+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.512238+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:57.818282+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:58.306198+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:58.306198+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:58.461002+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:58.999794+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:58.999844+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.007402+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.063490+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.092309+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.331609+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.394163+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.399204+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.579564+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.620777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.620782+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.801026+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.848659+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:59.992517+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:00.126891+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:01.454465+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:58:03.465517+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:03.756460+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:03.757282+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:05.019564+00:00", "trade", 9.2779, 33.0]
["2026-09-25T13:58:06.288341+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.306649+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.306649+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.307572+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.308053+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.310108+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.332501+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.333218+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.459082+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.708927+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.709740+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:06.709884+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.709944+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.711824+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:06.717422+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:07.652369+00:00", "trade", 9.2772, 3.0]
["2026-09-25T13:58:09.210345+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:09.282510+00:00", "trade", 9.27, 99.0]
["2026-09-25T13:58:13.020178+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:58:13.020178+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:13.020181+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:58:13.020187+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:58:13.020187+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:58:13.020244+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:13.020247+00:00", "trade", 9.27, 160.0]
["2026-09-25T13:58:13.020248+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:13.020250+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:58:13.020250+00:00", "trade", 9.27, 76.0]
["2026-09-25T13:58:13.020421+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:58:13.020423+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020423+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020489+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020508+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020518+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020518+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020533+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020549+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020564+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020584+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020619+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020654+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020694+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020749+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020764+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020769+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020774+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020779+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020803+00:00", "trade", 9.27, 291.0]
["2026-09-25T13:58:13.020804+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:58:13.020835+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.020835+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.020836+00:00", "trade", 9.27, 299.0]
["2026-09-25T13:58:13.020836+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:13.020844+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.020934+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.020970+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021010+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021150+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021260+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021371+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021376+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.021421+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.025275+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.025415+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.029783+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:58:13.030347+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.122451+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.122506+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.123378+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.920911+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.925613+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.927076+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.929191+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.929226+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:13.985395+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.097221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.177998+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.335819+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.337242+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.338671+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.339608+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.667007+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:14.667749+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.017376+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.081003+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.164842+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.361961+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.522072+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.992667+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:15.996346+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.426886+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.476397+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:58:16.898298+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.898659+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.899285+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.899781+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.905129+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.905415+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.906016+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.906026+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.911258+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.916300+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:17.001969+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:17.497741+00:00", "trade", 9.2725, 6.0]
["2026-09-25T13:58:17.722704+00:00", "trade", 9.2711, 3.0]
["2026-09-25T13:58:17.956531+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.573550+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.787539+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.787659+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.787725+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.788511+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.788607+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.789679+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:58:18.832190+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:18.832641+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:19.318513+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:19.318999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:19.333684+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:19.830567+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:22.348238+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:58:23.061616+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:24.065105+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:24.086721+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:24.447169+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:24.447259+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:26.956171+00:00", "trade", 9.265, 24.0]
["2026-09-25T13:58:28.982944+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.984142+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.984583+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.984648+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.985059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.985099+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:28.985129+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:29.549086+00:00", "trade", 9.265, 15.0]
["2026-09-25T13:58:29.992537+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:30.210661+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:30.604207+00:00", "trade", 9.2709, 1.0]
["2026-09-25T13:58:34.397140+00:00", "trade", 9.2708, 4.0]
["2026-09-25T13:58:35.026869+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.027746+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.028448+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.028453+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.029425+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.029551+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.030092+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.034948+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.037710+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:35.600209+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:36.017672+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:36.018098+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:36.018098+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:36.018589+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:37.283600+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:38.800064+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:38.821790+00:00", "trade", 9.2707, 6.0]
["2026-09-25T13:58:40.494362+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:41.028713+00:00", "trade", 9.2718, 6.0]
["2026-09-25T13:58:41.030097+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.396369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.399456+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.399942+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.430694+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:58:42.431673+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.432109+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.432154+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:42.751098+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:43.568303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:43.685522+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:44.351056+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.515773+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.515823+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.515888+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.778999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.779365+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.779445+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:45.779922+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.050997+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.051332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:58:46.051588+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:58:46.051663+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:58:46.051723+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:58:46.051728+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.051728+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:58:46.051738+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:58:46.051794+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.052169+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.052205+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.053217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.053338+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:58:46.053372+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.053377+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:58:46.053813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.062193+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.076402+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.079670+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.079675+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.115676+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.218636+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.219623+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.338145+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.480228+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.588822+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.624236+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.773882+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775227+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:58:46.775227+00:00", "trade", 9.26, 22.0]
["2026-09-25T13:58:46.775280+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775291+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775296+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775336+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775361+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.775366+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.779310+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.779325+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.782788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.782848+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.785284+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:46.953505+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:47.724704+00:00", "trade", 9.2617, 1.0]
["2026-09-25T13:58:48.657450+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:49.963133+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:49.964491+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:49.964962+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:50.153781+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:50.246973+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:50.982646+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:58:51.010606+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.016284+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.016740+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.017352+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.512761+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.555192+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:51.555718+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:57.102720+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:57.198524+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:58:57.198578+00:00", "trade", 9.2692, 4.0]
["2026-09-25T13:58:57.198650+00:00", "trade", 9.269, 3.0]
["2026-09-25T13:58:57.198677+00:00", "trade", 9.262, 2.0]
["2026-09-25T13:58:57.212812+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:57.214892+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:57.317491+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:57.608970+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:59.992563+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:00.073781+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:01.031616+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:01.031666+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:03.038868+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.175964+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.176118+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:59:04.176120+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:04.176180+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:04.176193+00:00", "trade", 9.26, 70.0]
["2026-09-25T13:59:04.176325+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.176656+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.177137+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.178661+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.181052+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.183813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.184064+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.184064+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.184570+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.184575+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.186981+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:04.307312+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:06.091208+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:08.048759+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:59:10.520480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:10.583104+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.042362+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.042823+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.042843+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.042868+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.043053+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.043294+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.085078+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.127763+00:00", "trade", 9.2746, 40.0]
["2026-09-25T13:59:11.183618+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.184059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.618403+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.678761+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:59:11.678822+00:00", "trade", 9.26, 38.0]
["2026-09-25T13:59:11.678900+00:00", "trade", 9.26, 94.0]
["2026-09-25T13:59:11.680420+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.680846+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.093385+00:00", "trade", 9.26, 11.0]
["2026-09-25T13:59:12.094095+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:59:12.094095+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:59:12.094095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.094098+00:00", "trade", 9.26, 78.0]
["2026-09-25T13:59:12.094716+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.094716+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.100721+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.102821+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:14.999222+00:00", "trade", 9.2614, 30.0]
["2026-09-25T13:59:16.454464+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:59:20.008854+00:00", "trade", 9.2611, 30.0]
["2026-09-25T13:59:21.974510+00:00", "trade", 9.265, 32.0]
["2026-09-25T13:59:22.861712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:22.861714+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:59:22.861733+00:00", "trade", 9.26, 222.0]
["2026-09-25T13:59:22.861735+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:59:22.861735+00:00", "trade", 9.26, 91.0]
["2026-09-25T13:59:22.861802+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:22.861842+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:22.861892+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:22.861912+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:22.862013+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862313+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862313+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862414+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862484+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862484+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862534+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862724+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.862902+00:00", "trade", 9.255, 300.0]
["2026-09-25T13:59:22.862971+00:00", "trade", 9.2612, 1.0]
["2026-09-25T13:59:22.864454+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.875776+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:22.909471+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:23.519718+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:23.520696+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:23.527792+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.138947+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.139283+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.139699+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.139899+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.139935+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.139939+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.139959+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.139994+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140110+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140110+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140150+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140150+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.140175+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140205+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.140466+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.140471+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:24.140606+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.140661+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.140661+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:24.140791+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.141157+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:59:24.141196+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:59:24.141212+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.141328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.141328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.141628+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.142661+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.143468+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.145959+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.145964+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.147848+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.148008+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.152755+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.153276+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.157516+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.158453+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.162568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.163941+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.167650+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.168207+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.244899+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.307050+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:59:24.383409+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.383930+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.384045+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.384060+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:24.385910+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:26.577671+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:26.705656+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.385569+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.385890+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.385895+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:27.385995+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386261+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386451+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386496+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386752+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.386872+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.387383+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.387774+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.387925+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.387930+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.387965+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.401091+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:59:27.401093+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:59:27.401121+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:27.401331+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:27.401522+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.401522+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.401622+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:59:27.401647+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.401838+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.401873+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.402249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.405276+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:59:27.405727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.406188+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.406288+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.416372+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.437778+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:27.437828+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:28.145147+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:28.348972+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:28.394460+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:28.883690+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:29.705771+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:29.938495+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:29.982861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:29.992584+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.063086+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.237411+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.363978+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.556471+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.574629+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.591249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.598786+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.601653+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.601653+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.611988+00:00", "trade", 9.2593, 3.0]
["2026-09-25T13:59:30.627565+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.628257+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.628497+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.628542+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.628577+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.628637+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.628698+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.628728+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:30.628898+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.628923+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.628978+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.629048+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.629109+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.629244+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:59:30.629279+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.629439+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.629490+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.634742+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.636541+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.731332+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:30.732279+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.732329+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.743055+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.821830+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:59:30.839143+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:30.962046+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:33.090467+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:33.264882+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:33.265834+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:33.379555+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:33.804873+00:00", "trade", 9.255, 30.0]
["2026-09-25T13:59:34.026745+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.027081+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.611577+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.617611+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.618554+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.618970+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.619135+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:34.621021+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:59:34.719784+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.720276+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.721218+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:34.789485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:37.521337+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:37.521538+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:37.635118+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:39.322543+00:00", "trade", 9.255, 10.0]
["2026-09-25T13:59:39.322901+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:59:40.626588+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:40.913842+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.096922+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.099293+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.112374+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.113306+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:41.120965+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:41.121907+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:41.280484+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:41.280524+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:41.280990+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.281482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:41.373215+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:43.420351+00:00", "trade", 9.255, 21.0]
["2026-09-25T13:59:44.751796+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:44.752402+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:44.752533+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:44.752533+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:44.752728+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:44.752808+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:44.855763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:44.867759+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:59:45.064532+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:59:45.885179+00:00", "trade", 9.255, 6.0]
["2026-09-25T13:59:47.290343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:47.319239+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:59:49.021313+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:49.021869+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:50.264391+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:51.587670+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:52.864704+00:00", "trade", 9.2565, 1.0]
["2026-09-25T13:59:53.389995+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:53.404725+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:54.021990+00:00", "trade", 9.26, 12.0]
["2026-09-25T13:59:54.037070+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:54.037406+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:54.037506+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:54.402738+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:59:57.139298+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:57.139484+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:57.139794+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:57.728265+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:57.729769+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:58.053238+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:59.992614+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:00.230816+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:00.231498+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:00.231758+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:00.231999+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:00.304005+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:00.347108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:00.347183+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:00.434717+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:00.836252+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:01.454386+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:00:01.854385+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:01.857768+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:01.858370+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:01.927229+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:01.956724+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.170593+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.232831+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.260602+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.391955+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.414363+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.518351+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.769042+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:02.899623+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:04.734154+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:04.738720+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:04.942818+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:00:05.045690+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:00:05.152705+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:00:05.779614+00:00", "trade", 9.266, 1.0]
["2026-09-25T14:00:05.871951+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:00:05.915561+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:05.978145+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.005435+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.007346+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.043551+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.051048+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.108260+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.208927+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.309580+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.410253+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.517368+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.619963+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.720631+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.938725+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:00:06.953737+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.995150+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:06.998368+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:07.725506+00:00", "trade", 9.2635, 1.0]
["2026-09-25T14:00:08.311789+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:08.657537+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:08.662519+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:08.665280+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:08.665526+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:08.736821+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:10.017093+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:10.027437+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:10.027748+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:10.423881+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:10.425274+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:11.980332+00:00", "trade", 9.26, 53.0]
["2026-09-25T14:00:11.985411+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:00:12.637038+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.637524+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.639805+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.639850+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.640321+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.640366+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.640426+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:12.640862+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:12.671575+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.721670+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.722035+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:12.985432+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:12.985518+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:12.986094+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:13.059634+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:13.063789+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:13.146606+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:14.580343+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:14.580494+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:14.580804+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:14.580898+00:00", "trade", 9.255, 600.0]
["2026-09-25T14:00:14.581170+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:16.259871+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:16.259891+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:16.260146+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:16.260191+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:16.260442+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:16.260502+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:16.260522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:16.535832+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:16.536755+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:18.027287+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:18.027508+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.027844+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:18.038679+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.185108+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.185479+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.300843+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.349334+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.349730+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.357583+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.357959+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.358115+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.362786+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.382828+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.383089+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.383234+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.409422+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.430276+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.778239+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.778610+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:18.964554+00:00", "trade", 9.2666, 5.0]
["2026-09-25T14:00:19.021328+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.021704+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.021889+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.320370+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.320726+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.331411+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.348081+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.348331+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:19.362320+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.228461+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.228797+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.683075+00:00", "trade", 9.2566, 4.0]
["2026-09-25T14:00:20.751812+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.752142+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.926984+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.927179+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.938927+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.939243+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.939493+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.939649+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.951507+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.951828+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:20.952053+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:22.344818+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:22.345008+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:22.345415+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:22.505636+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:22.866707+00:00", "trade", 9.256, 1.0]
["2026-09-25T14:00:22.925264+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:23.946981+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:23.947001+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:23.960654+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:23.961165+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:23.961252+00:00", "trade", 9.26, 550.0]
["2026-09-25T14:00:24.016888+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.146165+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.151152+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.156380+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.156390+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.196475+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.196831+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.641183+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.763384+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:25.787852+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:26.706870+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:26.787061+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:00:27.616044+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.616089+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.616695+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.642978+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.642996+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:00:27.643193+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.643253+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.645353+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:00:27.646341+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.650240+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.650536+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.668749+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:27.696876+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:28.307023+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:29.353322+00:00", "trade", 9.255, 74.0]
["2026-09-25T14:00:29.353560+00:00", "trade", 9.255, 42.0]
["2026-09-25T14:00:29.353753+00:00", "trade", 9.255, 21.0]
["2026-09-25T14:00:29.353921+00:00", "trade", 9.255, 7.0]
["2026-09-25T14:00:29.354080+00:00", "trade", 9.255, 2.0]
["2026-09-25T14:00:29.454273+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:00:29.992630+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:30.145519+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:30.628300+00:00", "trade", 9.2572, 3.0]
["2026-09-25T14:00:31.116189+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:31.525869+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:31.527783+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:00:32.875837+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:34.414500+00:00", "trade", 9.2574, 1.0]
["2026-09-25T14:00:39.514254+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:00:41.573648+00:00", "trade", 9.2572, 8.0]
["2026-09-25T14:00:46.454285+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:00:47.578886+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:47.640693+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:48.340293+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:50.528346+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:00:51.022211+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:00:51.022211+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:00:51.022231+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022241+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:00:51.022261+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022266+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022286+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022321+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022341+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022356+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022366+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022406+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:00:51.022436+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:00:51.022436+00:00", "trade", 9.25, 400.0]
["2026-09-25T14:00:51.022436+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.022867+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.022988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.022988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.023028+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.023028+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.023188+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.023389+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.023504+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.033623+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.034390+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.034836+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.034871+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.082660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:51.121652+00:00", "trade", 9.2485, 1.0]
["2026-09-25T14:00:51.123856+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:00:52.868708+00:00", "trade", 9.2551, 1.0]
["2026-09-25T14:00:55.314862+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.314867+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.316221+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.316727+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.317103+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.317243+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.339356+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.695373+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.695454+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.701919+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:55.702405+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.702540+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:55.702550+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:55.702831+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:55.702996+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:55.706605+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:56.308598+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:56.663011+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:58.726197+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:58.727189+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:58.805956+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:00:58.806503+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:59.338341+00:00", "trade", 9.25, 1000.0]
["2026-09-25T14:00:59.343111+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:00:59.343571+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:59.403176+00:00", "trade", 9.25, 159.0]
["2026-09-25T14:00:59.403476+00:00", "trade", 9.25, 51.0]
["2026-09-25T14:00:59.403979+00:00", "trade", 9.25, 36.0]
["2026-09-25T14:00:59.404517+00:00", "trade", 9.25, 54.0]
["2026-09-25T14:00:59.495793+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:00:59.992656+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.008338+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.012418+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.032733+00:00", "trade", 9.2545, 172.0]
["2026-09-25T14:01:00.234531+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.234536+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.234546+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.234556+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.234611+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.234627+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.235494+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:00.238406+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.350182+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.350593+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.514477+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:01:00.778875+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:01:00.779109+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:01:00.779333+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:01:00.779353+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:00.779408+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:00.779418+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:00.779423+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:00.779479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:00.779837+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:01:01.314943+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.707673+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.720413+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.720523+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.723906+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.724728+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.725335+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.725816+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.726502+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.727204+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:04.728778+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.056108+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:01:05.763576+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.767365+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.767410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.768337+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.810858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.869718+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:05.869773+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:06.086184+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:06.086549+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:06.342017+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.110486+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.111559+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.111614+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.154180+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.183781+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:07.223049+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:08.611870+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:08.772923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:08.787693+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:09.543672+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:09.819875+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:10.334304+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:10.413738+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.022176+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.022377+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.022707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.028411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.101054+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.134258+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.135240+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:11.654652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:12.387215+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:13.291247+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.261967+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.262042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.262052+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.262102+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.262483+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.285889+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.287342+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.451664+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.451718+00:00", "trade", 9.245, 4180.0]
["2026-09-25T14:01:16.454283+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:01:16.488251+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.545351+00:00", "trade", 9.245, 3749.0]
["2026-09-25T14:01:16.703254+00:00", "trade", 9.245, 3373.0]
["2026-09-25T14:01:16.770768+00:00", "trade", 9.245, 2765.0]
["2026-09-25T14:01:16.896858+00:00", "trade", 9.245, 2750.0]
["2026-09-25T14:01:16.951405+00:00", "trade", 9.245, 1916.0]
["2026-09-25T14:01:16.951413+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.951433+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.951884+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.952054+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.952656+00:00", "trade", 9.2454, 20.0]
["2026-09-25T14:01:16.952916+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:16.963131+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.035513+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.037623+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.039147+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.075333+00:00", "trade", 9.245, 2283.0]
["2026-09-25T14:01:17.084234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.127898+00:00", "trade", 9.245, 1212.0]
["2026-09-25T14:01:17.219817+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.253799+00:00", "trade", 9.245, 1934.0]
["2026-09-25T14:01:17.372575+00:00", "trade", 9.245, 1741.0]
["2026-09-25T14:01:17.376379+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.581377+00:00", "trade", 9.245, 1566.0]
["2026-09-25T14:01:17.759969+00:00", "trade", 9.245, 1303.0]
["2026-09-25T14:01:17.883060+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.936187+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:17.946804+00:00", "trade", 9.245, 976.0]
["2026-09-25T14:01:17.946967+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.011411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.100798+00:00", "trade", 9.245, 731.0]
["2026-09-25T14:01:18.152176+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.225300+00:00", "trade", 9.245, 549.0]
["2026-09-25T14:01:18.328370+00:00", "trade", 9.245, 411.0]
["2026-09-25T14:01:18.524166+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.526229+00:00", "trade", 9.245, 309.0]
["2026-09-25T14:01:18.530511+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.629744+00:00", "trade", 9.245, 231.0]
["2026-09-25T14:01:18.725408+00:00", "trade", 9.245, 174.0]
["2026-09-25T14:01:18.850951+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:01:18.870359+00:00", "trade", 9.245, 130.0]
["2026-09-25T14:01:18.963527+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.969716+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.970052+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:18.997532+00:00", "trade", 9.245, 98.0]
["2026-09-25T14:01:19.326872+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750294+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750296+00:00", "trade", 9.24, 400.0]
["2026-09-25T14:01:19.750296+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:01:19.750298+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:01:19.750301+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:01:19.750305+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:01:19.750305+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:01:19.750334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750336+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:01:19.750336+00:00", "trade", 9.24, 76.0]
["2026-09-25T14:01:19.750340+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750341+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:01:19.750344+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750350+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:01:19.750350+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750361+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:01:19.750385+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:19.750450+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750485+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750520+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750520+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750520+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750535+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750600+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750600+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:19.750630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.750745+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.750876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.750912+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:01:19.751126+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751206+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751352+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751482+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.751683+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.752570+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.753487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.754404+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.754875+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.758850+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.761887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.762759+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.762814+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.767535+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.789778+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.861464+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.984616+00:00", "trade", 9.235, 30.0]
["2026-09-25T14:01:19.984682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.984732+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.985680+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.986501+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.986552+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:19.987043+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:20.056864+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:20.840248+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:21.058693+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:21.075173+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:21.840715+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:21.948631+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:22.532902+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:22.668459+00:00", "trade", 9.2494, 44.0]
["2026-09-25T14:01:25.025874+00:00", "trade", 9.2328, 1.0]
["2026-09-25T14:01:25.769781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:25.769806+00:00", "trade", 9.235, 40.0]
["2026-09-25T14:01:25.883050+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:25.928032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:25.964979+00:00", "trade", 9.235, 30.0]
["2026-09-25T14:01:27.452355+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:27.453227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:27.453227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:27.453267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:28.384940+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:28.384990+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:28.582090+00:00", "trade", 9.2451, 7.0]
["2026-09-25T14:01:28.711998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:29.688162+00:00", "trade", 9.235, 63.0]
["2026-09-25T14:01:29.761030+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:29.761095+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:01:29.761155+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:01:29.761215+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:01:29.761276+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:01:29.761386+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761446+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761451+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761466+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761486+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761506+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761551+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761877+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761887+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761892+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761897+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.761982+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:01:29.762053+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.762150+00:00", "trade", 9.24, 11.0]
["2026-09-25T14:01:29.762499+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.762514+00:00", "trade", 9.245, 37.0]
["2026-09-25T14:01:29.762539+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.762694+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.762700+00:00", "trade", 9.24, 22.0]
["2026-09-25T14:01:29.762862+00:00", "trade", 9.245, 9.0]
["2026-09-25T14:01:29.762970+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.763045+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.766232+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.769238+00:00", "trade", 9.24, 42.0]
["2026-09-25T14:01:29.769300+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.769370+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.769380+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.770483+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.771605+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.772542+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.820757+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.820817+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.862487+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:29.863046+00:00", "trade", 9.245, 4.0]
["2026-09-25T14:01:29.863295+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:01:29.992681+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.023835+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.032707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.033499+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.034471+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.035348+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.035749+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.058165+00:00", "trade", 9.2449, 3.0]
["2026-09-25T14:01:30.061539+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:01:30.068096+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.070276+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.070717+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.073394+00:00", "trade", 9.245, 227.0]
["2026-09-25T14:01:30.091767+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.106858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.106933+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.106933+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.107840+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.167560+00:00", "trade", 9.245, 204.0]
["2026-09-25T14:01:30.168911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.212520+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.284382+00:00", "trade", 9.245, 136.0]
["2026-09-25T14:01:30.285724+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.338605+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.431917+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:30.515256+00:00", "trade", 9.245, 170.0]
["2026-09-25T14:01:30.579666+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:01:30.753522+00:00", "trade", 9.245, 153.0]
["2026-09-25T14:01:30.814180+00:00", "trade", 9.245, 119.0]
["2026-09-25T14:01:30.814958+00:00", "trade", 9.245, 45.0]
["2026-09-25T14:01:30.871087+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:01:30.872064+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:01:31.002933+00:00", "trade", 9.245, 102.0]
["2026-09-25T14:01:31.256463+00:00", "trade", 9.245, 128.0]
["2026-09-25T14:01:31.346133+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.371333+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.502274+00:00", "trade", 9.245, 115.0]
["2026-09-25T14:01:31.595215+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.597656+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.605330+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.629322+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.629407+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.630908+00:00", "trade", 9.245, 128.0]
["2026-09-25T14:01:31.631940+00:00", "trade", 9.245, 25.0]
["2026-09-25T14:01:31.632695+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.633110+00:00", "trade", 9.245, 3.0]
["2026-09-25T14:01:31.757933+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:31.757988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:33.077354+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:01:33.077357+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:01:33.077357+00:00", "trade", 9.245, 350.0]
["2026-09-25T14:01:33.221691+00:00", "trade", 9.245, 185.0]
["2026-09-25T14:01:33.508083+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:33.600323+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.711683+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.778191+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.778447+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.778462+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.778968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.779609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.783088+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.783569+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.810062+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.840053+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.840103+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.840108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.843486+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:34.915728+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:36.416184+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:36.416275+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:36.417202+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:36.418931+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:37.061119+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:37.061144+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:37.190432+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.038721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.302990+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303100+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303105+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303122+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:38.303150+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303276+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303622+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303637+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.303762+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304103+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304143+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304278+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304293+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304619+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304664+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304739+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304749+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.304794+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.305235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.305260+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.305281+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.305757+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.329042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:38.384695+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:39.303301+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:39.303366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:39.303461+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:40.629351+00:00", "trade", 9.2485, 7.0]
["2026-09-25T14:01:40.856317+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:41.347601+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:41.488589+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:01:41.620275+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:41.841236+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:42.074536+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:42.095351+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:42.095351+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:42.445870+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:42.840705+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.575895+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.593707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.594108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.647099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.647455+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:43.675341+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.017220+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.154482+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.362156+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.519906+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.532877+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:44.570107+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:44.570110+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:01:44.570111+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570171+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570186+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570191+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570201+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570231+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570231+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570241+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570241+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570372+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570532+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570561+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:01:44.570723+00:00", "trade", 9.26, 22.0]
["2026-09-25T14:01:44.570729+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:01:44.570729+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:01:44.570733+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:01:44.570778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570808+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570863+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570878+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.570898+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:01:44.570901+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:01:44.571113+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.571123+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.571344+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.571570+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.571700+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.575108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.575449+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.576997+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.577188+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.581819+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.613865+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.613900+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.614366+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.617136+00:00", "trade", 9.255, 37.0]
["2026-09-25T14:01:44.617391+00:00", "trade", 9.255, 4.0]
["2026-09-25T14:01:44.618155+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:01:44.680484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.680554+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:01:44.680609+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.680664+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.680674+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.681060+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.681506+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.681506+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:44.808869+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:45.414144+00:00", "trade", 9.255, 86.0]
["2026-09-25T14:01:45.619223+00:00", "trade", 9.255, 2.0]
["2026-09-25T14:01:46.953703+00:00", "trade", 9.2449, 19.0]
["2026-09-25T14:01:47.214094+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:47.214354+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:47.215076+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:47.215467+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:47.216324+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:47.928349+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.105951+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.107159+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.219376+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.219847+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.324347+00:00", "trade", 9.2452, 17.0]
["2026-09-25T14:01:48.538671+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.598203+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.598258+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.598809+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.726784+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:48.726944+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:49.619223+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:50.552762+00:00", "trade", 9.25, 535.0]
["2026-09-25T14:01:50.553050+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:50.553296+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:50.553692+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:50.666219+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:01:51.006029+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.006605+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.013095+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.408466+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.409629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.410777+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.509908+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.509963+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:51.516929+00:00", "trade", 9.2479, 9.0]
["2026-09-25T14:01:51.994150+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:52.564167+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:52.565224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:53.155089+00:00", "trade", 9.2566, 2300.0]
["2026-09-25T14:01:53.314478+00:00", "trade", 9.255, 700.0]
["2026-09-25T14:01:54.274859+00:00", "trade", 9.255, 30.0]
["2026-09-25T14:01:54.274979+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:54.478939+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.064418+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.205168+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.219772+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.364061+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.368431+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.369218+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.434463+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.440708+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:55.501613+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160617+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:01:56.160617+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:01:56.160617+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160697+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160717+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160767+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160773+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:56.160782+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:01:56.160827+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:01:56.160847+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:01:56.160892+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:01:56.160902+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.160905+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:56.160912+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.160968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.161158+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.161479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.161524+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.161524+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.161612+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:01:56.161786+00:00", "trade", 9.25, 52.0]
["2026-09-25T14:01:56.161799+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.162040+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.162211+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:01:56.162917+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.162968+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:01:56.164000+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.164421+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:01:56.164986+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:01:56.165473+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.166521+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.167132+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.168094+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.169042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.171252+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.198251+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:56.199782+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:01:56.199782+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:01:56.262108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:57.075770+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:57.103782+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:57.175628+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:57.179316+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:57.182018+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:58.971431+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:59.033685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:59.675247+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:01:59.992713+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.045187+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.181777+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.831751+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:02:00.831754+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:02:00.831799+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.831849+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.831885+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.832732+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.836460+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.837152+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.837668+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.891201+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:00.910943+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:02.568114+00:00", "trade", 9.248, 4.0]
["2026-09-25T14:02:02.568282+00:00", "trade", 9.248, 4.0]
["2026-09-25T14:02:03.742661+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:03.814744+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:03.815074+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:03.815325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:03.815390+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.546475+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.547407+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.556439+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.556845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.591542+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.591713+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.592069+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.595617+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.598389+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.598504+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.600038+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.600088+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.604092+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:04.629628+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:05.559216+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:05.609137+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:05.643732+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.049953+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.050019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.050059+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.050170+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:06.050234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.050680+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.051099+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.052149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.053763+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.059026+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.061787+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.061842+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.062283+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:02:06.062346+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.062548+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.062764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.068544+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.077574+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.105923+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:06.118341+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.146834+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.147776+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.147786+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.149856+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.149911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.151390+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.151831+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.170009+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.177708+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.178174+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.645556+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.660116+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.660136+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.660677+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:06.660747+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.056619+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.056644+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.056649+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.056654+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.056980+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.160366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.720810+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.721838+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:07.919077+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.062337+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:08.069625+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.070588+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.071019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.074743+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.378250+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.491700+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.492948+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.493449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.545523+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.546265+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.559506+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:08.559604+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:02:08.560243+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:09.862573+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:10.357078+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:02:10.444818+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:10.469126+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:11.694528+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:11.703650+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.234663+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.327163+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.327168+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.327234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.327299+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.332707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.337869+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.346956+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.347001+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.347031+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:12.347130+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:12.347131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347176+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347206+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347261+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347272+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347272+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347276+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.347507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.348494+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.348554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.348564+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.349301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.351481+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.353501+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.353556+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.354042+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.354198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.354584+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.355205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.355661+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.357235+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.358749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.359936+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.465924+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:12.904402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:13.096540+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:13.727747+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.118196+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.118387+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.375509+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.375704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.597211+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.598329+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.598685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.729110+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.739735+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.742357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.909214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:14.919639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:15.427347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:15.437255+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:15.437922+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:15.468048+00:00", "trade", 9.2606, 35.0]
["2026-09-25T14:02:16.265797+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.265853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.267597+00:00", "trade", 9.235, 600.0]
["2026-09-25T14:02:16.286211+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.286241+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:16.286271+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.286823+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.432294+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:16.955707+00:00", "trade", 9.2501, 7.0]
["2026-09-25T14:02:17.296831+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.120236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.120316+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.120366+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.120432+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.120998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.121208+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.125504+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.127097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.127874+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.224494+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.783043+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.805086+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.830602+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:19.831053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:20.320272+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:20.320448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:20.976612+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:02:21.070878+00:00", "trade", 9.235, 17.0]
["2026-09-25T14:02:21.079885+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.656392+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.656432+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.656452+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.656758+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.676705+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.680349+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.681447+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:21.682579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:22.827073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.051964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.069510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.069576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.069631+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.069646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.070132+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.070177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.070418+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.070428+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.080156+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.083028+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.534658+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.948959+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.949014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.949094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.949099+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.949144+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.949169+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.950036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:24.989470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.077680+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.793484+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.794591+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.794646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.794792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:25.795347+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:25.804024+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804069+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804079+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804094+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804144+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804159+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804159+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804179+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804179+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804199+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804219+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.804500+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.813496+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.816704+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.849567+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:25.949640+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.055257+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.055462+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.055868+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.059592+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.074578+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.078712+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.078818+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.159354+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.375604+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.823981+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:26.827129+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:27.477241+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:27.480985+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:28.355942+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:28.555015+00:00", "trade", 9.2472, 1.0]
["2026-09-25T14:02:28.555379+00:00", "trade", 9.2472, 1.0]
["2026-09-25T14:02:28.556510+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:28.778729+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:29.363410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:29.379839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:29.735160+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:29.992748+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.055497+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.468621+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.491320+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.741693+00:00", "trade", 9.2496, 2.0]
["2026-09-25T14:02:30.962792+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.963127+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.963193+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.965689+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:30.965744+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.135889+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.224640+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.227487+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.307101+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.395166+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.441621+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:31.446703+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:32.805466+00:00", "trade", 9.2499, 1000.0]
["2026-09-25T14:02:33.026904+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.032747+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:02:33.201675+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.508992+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.510019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.511874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.966115+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:33.968986+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:34.184760+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:35.678074+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:35.681006+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:35.689561+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:02:36.746858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.278393+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.278473+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.278528+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.284382+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.284432+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.286923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.492172+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.492638+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.495675+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.497264+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:38.707078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:39.940900+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:39.940925+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.349106+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.360123+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.362769+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.377489+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.740238+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:02:40.741004+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741024+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741024+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741084+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741124+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741335+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741370+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741372+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:40.741530+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.741570+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:02:40.741636+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:02:40.741645+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.741661+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.741676+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.741721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.742994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.956813+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.956848+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:02:40.956850+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:40.956853+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:02:40.956877+00:00", "trade", 9.24, 32.0]
["2026-09-25T14:02:40.956908+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:02:40.956913+00:00", "trade", 9.24, 400.0]
["2026-09-25T14:02:40.956922+00:00", "trade", 9.24, 900.0]
["2026-09-25T14:02:40.956938+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:02:40.956943+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:02:40.956958+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.956963+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.956988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.956988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957043+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957043+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957048+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957048+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957058+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957058+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957063+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957103+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957600+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957690+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957880+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957915+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.957980+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.958076+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.958617+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.959735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.961479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.963318+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.964105+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.964681+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.966340+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.966987+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.978083+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:40.978524+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.035976+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.236223+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.248151+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253414+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253418+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253489+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253489+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253509+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253799+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.253825+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.258616+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.358268+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.358564+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.410898+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.410964+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.458587+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.573280+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.575841+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.704733+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.704923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.705249+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.728900+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.809281+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.809332+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:41.819516+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.046371+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.756065+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.756065+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.758275+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.758476+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.862438+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.867660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:42.869385+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.031114+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.419254+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:43.470445+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.472836+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.472941+00:00", "trade", 9.245, 500.0]
["2026-09-25T14:02:43.507899+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.508175+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.513452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.697616+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.697676+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.700668+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.836466+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.836531+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.849843+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.874141+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.874181+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.874261+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.874707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.878186+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.879068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.879950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.883268+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.883869+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:43.903075+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:44.532523+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:44.533069+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:44.535435+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.055011+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.055092+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.055959+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.347843+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.546051+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:02:45.548411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.549117+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.550626+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:45.551082+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.811527+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.811532+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.816183+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.816609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.816644+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.817105+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.817601+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.818063+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.818935+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.822282+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.852931+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:02:46.853551+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:02:46.896599+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.898499+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.899236+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.899682+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.945095+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.945456+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.946248+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:46.957704+00:00", "trade", 9.2438, 4.0]
["2026-09-25T14:02:48.013412+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.481897+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.483752+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.483809+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:02:49.485150+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.503043+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.533305+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.533370+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:49.563463+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:49.740453+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.751299+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:49.863095+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.886581+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891106+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891502+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891527+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891618+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891678+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.891693+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.927764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:49.928180+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.082582+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.098605+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.109852+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.110754+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.112323+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.112332+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:02:50.113205+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.116062+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.117320+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.411239+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.694549+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.694764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:50.694769+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.112930+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:02:51.124717+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.125745+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.127735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.127960+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.129900+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.134771+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.149807+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.149867+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.149867+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.168776+00:00", "trade", 9.2475, 2.0]
["2026-09-25T14:02:51.203154+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.208923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.213709+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.327232+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:51.350089+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.350179+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.589719+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.589899+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.590456+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.591574+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:51.592160+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.593369+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:02:51.652138+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.652168+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.652173+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.655766+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.655786+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.655826+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.655851+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.655912+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.656638+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.660297+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.660302+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.661239+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.661585+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.661660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:51.662833+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.339604+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.339639+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.339654+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.340115+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.340656+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.342661+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.342716+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.345182+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.423057+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.423063+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.424005+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.427227+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.429392+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.483301+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.486353+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.720220+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.720280+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.720285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.723287+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.725106+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.727667+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:52.729206+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.019452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.270334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.348570+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.349548+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.439923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.902278+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:53.931377+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.000051+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.000166+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.001940+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.010185+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.290176+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:54.429588+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:55.390089+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:55.585896+00:00", "trade", 9.245, 1000.0]
["2026-09-25T14:02:55.588276+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:56.009836+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:02:56.096259+00:00", "trade", 9.245, 18.0]
["2026-09-25T14:02:56.096997+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:56.117646+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:02:59.992779+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:00.033701+00:00", "trade", 9.2455, 80.0]
["2026-09-25T14:03:01.198874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.203260+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.501705+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.501770+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.502251+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.502607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.505820+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.532463+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.532478+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.560069+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.560475+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.560770+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.561136+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.566088+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.566153+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.567411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.573842+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.574598+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.574794+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.575616+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.576057+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.576207+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.581936+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.588055+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.780924+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.790607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.791164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.795439+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.815256+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:01.815587+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.273389+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:03:02.789129+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.789194+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.789510+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.790176+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.790653+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:02.807292+00:00", "trade", 9.245, 275.0]
["2026-09-25T14:03:02.808507+00:00", "trade", 9.245, 275.0]
["2026-09-25T14:03:02.808666+00:00", "trade", 9.245, 275.0]
["2026-09-25T14:03:03.042492+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.555177+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.827195+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.832091+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.839669+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.839744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839800+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839825+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839845+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839855+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.839945+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.839995+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.840276+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.840296+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840391+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840401+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.840622+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840952+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.840957+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.840957+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.840977+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.840998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841183+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841198+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:03:03.841263+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:03:03.841283+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.841333+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.841363+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.841378+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.841418+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:03:03.841434+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841438+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841464+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841479+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841529+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841529+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841834+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.841983+00:00", "trade", 9.24, 14.0]
["2026-09-25T14:03:03.841986+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:03:03.841986+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:03:03.841989+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:03:03.842115+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.842145+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.842276+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.842316+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.842516+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.842706+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.859897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.893036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:03.902469+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:04.318461+00:00", "trade", 9.235, 30.0]
["2026-09-25T14:03:04.843303+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.328583+00:00", "trade", 9.2436, 2.0]
["2026-09-25T14:03:05.479342+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.489376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.536538+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.536939+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.541580+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.541635+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.603592+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.645342+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.646344+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.656629+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.656744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.657070+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.657225+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.657265+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.657776+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.836802+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.837685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.877910+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.877980+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.962366+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.988546+00:00", "trade", 9.24, 50.0]
["2026-09-25T14:03:05.988609+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.988935+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.989561+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:05.990037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.029105+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.029576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.029631+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.030107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.030123+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.138536+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.139378+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.139448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.139493+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.412474+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:03:06.413831+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.814414+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.985797+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.987005+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:06.987114+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:03:07.079395+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:07.082983+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:07.083023+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:07.185803+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:07.502341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.047028+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.047078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.047163+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.047634+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.048161+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.364934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.671073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.676210+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.692278+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:08.890094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:09.148239+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.038157+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.086772+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.089143+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.266049+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.760807+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.761809+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:11.974346+00:00", "trade", 9.2372, 1.0]
["2026-09-25T14:03:12.421108+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.743866+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.743912+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.743982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.743982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.744007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.744448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:12.744488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:13.522028+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:13.522079+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:13.522094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:13.522139+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.646425+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.647457+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.659155+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.663956+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.664428+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.666437+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:14.701004+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.050802+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.052486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.052687+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.052847+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.057814+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.064164+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.135464+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.136020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.139208+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.139899+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.142034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.142034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.142200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.152735+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.155672+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.265348+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.303704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.322995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.323912+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:15.450313+00:00", "trade", 9.235, 30.0]
["2026-09-25T14:03:15.977036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.019152+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.027897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.028133+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.028193+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.029100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.030168+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.031311+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.047820+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.052932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.061512+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.061568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.083926+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.084658+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.084738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.086933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.087259+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.090882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.366448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.804792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.805824+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.806115+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.806180+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809403+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809443+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809483+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809493+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809548+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809924+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.809934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.810350+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.810610+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.815011+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.832487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.868097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.915525+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.919830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:16.959710+00:00", "trade", 9.2443, 3.0]
["2026-09-25T14:03:17.063192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:17.069903+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:17.074709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:17.448704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:17.449035+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.099172+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.100094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.207209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.247420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.707014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.707510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:18.710507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:19.794597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:20.615962+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:20.648871+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.205149+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.270690+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.270741+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.271187+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.271863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.276750+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.276810+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.276875+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.296838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.323967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.356124+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.732389+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.737371+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.830052+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.836307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.932205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:21.932265+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:22.333816+00:00", "trade", 9.235, 74.0]
["2026-09-25T14:03:22.334035+00:00", "trade", 9.235, 37.0]
["2026-09-25T14:03:22.334267+00:00", "trade", 9.235, 18.0]
["2026-09-25T14:03:22.334417+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:03:22.334610+00:00", "trade", 9.235, 4.0]
["2026-09-25T14:03:22.435482+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:03:22.436724+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:03:22.436986+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:22.437322+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:22.446103+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:22.492416+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:03:22.719298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:22.719388+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:23.350475+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:24.037716+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:24.037776+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:24.781236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:25.733903+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:27.115206+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:27.153873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:27.153873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.903642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.903657+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.903702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.904133+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.904309+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.904645+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.910037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.911085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.911090+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.914603+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.963324+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.972541+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:29.992804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:30.041029+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:30.041415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:30.048472+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.301268+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.309518+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:03:31.309567+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:03:31.708102+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.762536+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.831656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.831656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.832513+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:31.833495+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:32.140167+00:00", "trade", 9.2436, 3.0]
["2026-09-25T14:03:32.143698+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:32.195231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.052171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.053238+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.220977+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.220982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.771999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.772580+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:33.836863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:34.411671+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:34.413202+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:03:34.528163+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:34.852982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.039300+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.039766+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.040413+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.093815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.129500+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:35.130407+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.022335+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.036519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.040683+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.043360+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.044798+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.049103+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.061698+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.855568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.856044+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.890767+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.891318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.891579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.924472+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.924727+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.924893+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.924943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.925579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:36.933383+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.123656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.126929+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.129735+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.130216+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.130682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.131775+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.133670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.136752+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.136947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137241+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:03:37.137244+00:00", "trade", 9.23, 29.0]
["2026-09-25T14:03:37.137247+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:03:37.137250+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:03:37.137257+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:03:37.137257+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:03:37.137258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137262+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:03:37.137262+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:03:37.137288+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137310+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:03:37.137318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137323+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:03:37.137323+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137323+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137429+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137429+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137434+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137439+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:37.137506+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:03:37.137509+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:03:37.137509+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137512+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:03:37.137512+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:03:37.137514+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137620+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:03:37.137659+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137684+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137724+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137846+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:03:37.137855+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.137925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.137980+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.138100+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:37.138125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138271+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138571+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.138737+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.139344+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:03:37.139378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.139423+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.141308+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.141634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.144140+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.221231+00:00", "trade", 9.225, 600.0]
["2026-09-25T14:03:37.222125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.239331+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.239642+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.240333+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.240609+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.241491+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:37.370162+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:38.964246+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.221048+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.221098+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.221153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.233417+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.267167+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.267192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.324584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.386817+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.534393+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.537611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.537616+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.537666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.541946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.542603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.543520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.545725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.582964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.583616+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.654675+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.654680+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:03:39.659135+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659215+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659215+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659230+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659230+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659246+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659261+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659276+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659291+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659336+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659727+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659732+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659737+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:03:39.659817+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.659997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660481+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:03:39.660519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660541+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:03:39.660544+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660601+00:00", "trade", 9.235, 76.0]
["2026-09-25T14:03:39.660604+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.660811+00:00", "trade", 9.235, 145.0]
["2026-09-25T14:03:39.660955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.661040+00:00", "trade", 9.235, 78.0]
["2026-09-25T14:03:39.661476+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.661516+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.663636+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.663997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.665881+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.666047+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.666804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.721228+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.721278+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.721779+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.722212+00:00", "trade", 9.235, 136.0]
["2026-09-25T14:03:39.722651+00:00", "trade", 9.235, 62.0]
["2026-09-25T14:03:39.723458+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.725578+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.730194+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.768145+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:39.822828+00:00", "trade", 9.235, 22.0]
["2026-09-25T14:03:39.823060+00:00", "trade", 9.235, 7.0]
["2026-09-25T14:03:39.823228+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:03:39.823360+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:03:39.874257+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:40.795279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:40.795705+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:40.816946+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:40.838658+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:41.245406+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:41.475659+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:41.544568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:41.545209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:41.732365+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:42.614244+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:42.800647+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:43.099368+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:43.948960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:44.020034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:44.612224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:44.812465+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.085505+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.092357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.092422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.095975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.099965+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.585270+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.585641+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.717740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.733132+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:45.850795+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:03:46.961705+00:00", "trade", 9.231, 2.0]
["2026-09-25T14:03:47.920137+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.920713+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.920768+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.927750+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.927830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.931704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.931709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.931749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:47.952113+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:48.009880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:48.069808+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:48.187273+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.035461+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.035471+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.035471+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.035521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.035576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.038579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.048537+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.049329+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.085480+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.150966+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.151603+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.230896+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.237557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.240549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.323833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.420252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.430065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.784905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.795330+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.884968+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.885053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.885123+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.885178+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:49.971198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.021458+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.022084+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.041440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.044443+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.044443+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.046633+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.061518+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.809503+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.809949+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.809979+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.810501+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.810581+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.870920+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.871401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:50.878442+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:51.007224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:51.007284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.211821+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.233588+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.233718+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.233718+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.233728+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.237447+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.237492+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.248889+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.249355+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.288383+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:52.577742+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:53.256021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:53.256277+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.157697+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.377290+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.463580+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.470391+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.470597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.480626+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.480851+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.514406+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.514406+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.537807+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.604280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.604786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.604846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:54.624593+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.165067+00:00", "trade", 9.235, 17.0]
["2026-09-25T14:03:55.819948+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.907677+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908083+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908123+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908184+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908374+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908404+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.908755+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.912288+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.913546+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.922137+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.931609+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.937328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:55.973514+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:56.233498+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:56.310090+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:56.310636+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:56.924668+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:57.542182+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:57.542198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:57.548487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:57.548663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:57.549420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.068941+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.092993+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.093189+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.147002+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.147969+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.148410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.148425+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.188340+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.606345+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.788524+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:58.890727+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.103944+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.320284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.321031+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.321507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.587383+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:03:59.657357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.658219+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.658284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.658935+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.659131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.698344+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:03:59.992825+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.158953+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:04:00.159011+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.159026+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.159326+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.159336+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.164333+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.166158+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.167847+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.167882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.180577+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.180672+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.181429+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.184486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.184571+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.184576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.184581+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.187443+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.187679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.187684+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.205567+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.205586+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.205747+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.207265+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.209415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.210729+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.210959+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.218873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.231283+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.301595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.301946+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.301956+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.408399+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:00.486330+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.202168+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.212438+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.423385+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.484300+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.484645+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.484655+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.484655+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.487507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.720868+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.722973+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.723414+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.725519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.748338+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.761369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.761379+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.761615+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.761940+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.763459+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.805945+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:01.806291+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.130708+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.222263+00:00", "trade", 9.2456, 47.0]
["2026-09-25T14:04:02.277482+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.278164+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.278670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.278730+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.282214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.283542+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.283547+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.286955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.286995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.291456+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.307268+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.312511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.334383+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.383710+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.391424+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.508998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.509059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.521543+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:02.965595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.552853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.568104+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.577176+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.690726+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.690786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.690856+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.690917+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.753024+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:03.753085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.168358+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.658662+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:04:04.659782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.659998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.660765+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.660800+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:04:04.703592+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.703642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.704524+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.704739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.707737+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.717420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.741131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.752112+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.752568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.813814+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.814531+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:04.822530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:05.193057+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:05.194059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:05.210105+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:04:06.340302+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.414053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.414073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.415777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.426347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.428226+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.654931+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:06.688081+00:00", "trade", 9.2317, 1.0]
["2026-09-25T14:04:07.006397+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.066531+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.081643+00:00", "trade", 9.2372, 1.0]
["2026-09-25T14:04:07.090608+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.219343+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:04:07.219344+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.219715+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.220357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.220357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.220833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.220858+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.221234+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.228516+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.271077+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.278791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.279417+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:07.287832+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:08.230220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:08.230396+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.057785+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.160755+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.161236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.576474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.585426+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.586398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.614846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:11.615703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.090798+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.474131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.557890+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.633665+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.793731+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:12.850106+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.057073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.058236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.067653+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.106270+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.106751+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.146366+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.821623+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:13.821663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.025729+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.025794+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.026721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.026766+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.026816+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.027769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.077742+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.077747+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.077808+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.078815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.078880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.221810+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.222282+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.300072+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.596728+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.597354+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.603744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.611653+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.817523+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.817573+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.818901+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:14.818906+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:15.024230+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:15.043471+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.500138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.500368+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.501200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.506498+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.506523+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.506573+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.507575+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.509310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.509490+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.549630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.550107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.782359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.782530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.842097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.857147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.969625+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.973304+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:16.973369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.055524+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.055630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.183574+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.248243+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.248975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.250383+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.251336+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.252097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.325928+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.350291+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.350476+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.350522+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.447061+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.702805+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.762171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:17.803710+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.075016+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.097274+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.097815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.114485+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.115678+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.242705+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.249186+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.718327+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.718387+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.719319+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.726963+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.731293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.731298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.843726+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.843781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.844748+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.971470+00:00", "trade", 9.2301, 1200.0]
["2026-09-25T14:04:18.972721+00:00", "trade", 9.231, 1.0]
["2026-09-25T14:04:18.997346+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.997923+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.997963+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.998053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.998544+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.998599+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.999075+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.999717+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:18.999767+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.008012+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.016078+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:04:19.016512+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.016788+00:00", "trade", 9.235, 250.0]
["2026-09-25T14:04:19.017148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.017459+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.017870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.017925+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.020055+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.073358+00:00", "trade", 9.235, 28.0]
["2026-09-25T14:04:19.073508+00:00", "trade", 9.235, 121.0]
["2026-09-25T14:04:19.073554+00:00", "trade", 9.235, 6.0]
["2026-09-25T14:04:19.073692+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:04:19.074528+00:00", "trade", 9.235, 120.0]
["2026-09-25T14:04:19.074687+00:00", "trade", 9.235, 25.0]
["2026-09-25T14:04:19.074826+00:00", "trade", 9.235, 4.0]
["2026-09-25T14:04:19.222627+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:04:19.484826+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.728947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.729699+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.739202+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.739863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.741382+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.808737+00:00", "trade", 9.2316, 1.0]
["2026-09-25T14:04:19.890958+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.941734+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.942681+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:19.946014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:20.159121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:20.553009+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:20.766963+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:20.767063+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:21.099126+00:00", "trade", 9.2351, 70.0]
["2026-09-25T14:04:21.236255+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:21.308848+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:21.365056+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:21.503621+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:21.587429+00:00", "trade", 9.235, 15.0]
["2026-09-25T14:04:21.802713+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.035693+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.061940+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.421195+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.421250+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.421300+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.421696+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.431209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.461351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.461947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.470036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.706349+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.781237+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:22.781302+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.080118+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.080479+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.080534+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.188777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.193673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.206875+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.706309+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.706429+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.706730+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.724081+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.724141+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.724367+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.724497+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.725078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.866415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.963045+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.963100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.991588+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.992966+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:23.993542+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:24.090037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:24.090378+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:25.176668+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:25.280590+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:25.364190+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.818596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.818656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.818857+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.818887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.818907+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.819248+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.819293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.824550+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.827447+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:26.933209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:27.835170+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:27.838318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.241959+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.244830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.703051+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.703101+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.703783+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.719791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.719821+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.722658+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.726131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.992857+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:29.993442+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.019254+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.019354+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.126649+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.152982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.443558+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.605775+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:30.719390+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.028280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.028912+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.942732+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.944852+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.946320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:31.976978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.012899+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.149659+00:00", "trade", 9.2313, 3.0]
["2026-09-25T14:04:32.911192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.912770+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.912775+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.912835+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.933470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:32.933525+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:33.016713+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:33.265585+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:33.265630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:33.297416+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.410605+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.410720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.554853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.561519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.561695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.561740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.565579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.565584+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.568756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:34.570721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:36.008784+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:36.012367+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:37.116129+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:37.368415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:38.405979+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:38.412540+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:04:38.851367+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:04:38.851394+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851395+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:04:38.851419+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851419+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851429+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851510+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851545+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851590+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851590+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.851620+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:04:38.851623+00:00", "trade", 9.23, 18.0]
["2026-09-25T14:04:38.852136+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.852412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.852913+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:38.855624+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.091030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.093440+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.093616+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.181756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.295982+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.297887+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.298072+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:39.581111+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.034605+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.146667+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.210795+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.211101+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.222508+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.222533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.222999+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.228462+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.228497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.243883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:40.344533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.016532+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.587216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.587506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.588283+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.595480+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:41.961000+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.009550+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:04:42.009566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.009867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.009882+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.010523+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.010573+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.822736+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.823343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.921952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.922519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.941855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:42.961411+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.159713+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.193604+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.274396+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.276225+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.650977+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.650987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.654636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.655864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.819068+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:44.825042+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:45.022121+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:45.022141+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:45.052904+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:48.912259+00:00", "trade", 9.22, 2000.0]
["2026-09-25T14:04:48.912259+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:48.912259+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:48.912262+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:04:48.912266+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:04:48.912266+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:04:48.912268+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:48.912272+00:00", "trade", 9.22, 330.0]
["2026-09-25T14:04:48.912272+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:04:48.912275+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:04:48.912279+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:04:48.912279+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:48.912344+00:00", "trade", 9.22, 70.0]
["2026-09-25T14:04:48.912380+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:48.912435+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912445+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912450+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912480+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912485+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912488+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:04:48.912510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912510+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:48.912516+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:48.912518+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:48.912575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912585+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.912826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913121+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913201+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:04:48.913264+00:00", "trade", 9.225, 92.0]
["2026-09-25T14:04:48.913267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913309+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:04:48.913382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.913813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.914945+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:04:48.915642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.956434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.965276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:48.966668+00:00", "trade", 9.215, 231.0]
["2026-09-25T14:04:48.967173+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:04:48.967546+00:00", "trade", 9.215, 50.0]
["2026-09-25T14:04:48.968165+00:00", "trade", 9.215, 27.0]
["2026-09-25T14:04:48.968848+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:04:48.969026+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:04:48.974703+00:00", "trade", 9.2224, 4.0]
["2026-09-25T14:04:49.020281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:49.020337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:49.020342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:49.282886+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.698340+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.698481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.698496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.698766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.699047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.699453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.699476+00:00", "trade", 9.215, 275.0]
["2026-09-25T14:04:51.700059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.700250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.708234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:51.742285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:53.231111+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:04:54.984602+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.028904+00:00", "trade", 9.2296, 3.0]
["2026-09-25T14:04:55.341952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.378905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.379146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.379386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.379426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.379436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.379527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.381216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.381271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382794+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.382892+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:04:55.383170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.383215+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.387631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.387686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.390332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.392563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.392628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.395395+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:04:55.395404+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:04:55.395440+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.395450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.395495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.395730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.395855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.396697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.506865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.506910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.507261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.510589+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.510879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.511556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.515641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.515976+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.516037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.543071+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.543261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.543286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.543291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.543291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.546800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.548629+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.548634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.549542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.569113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.620961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.647304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.647359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.647555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.651018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:55.655017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.267510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.267605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.268036+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.268082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.326034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.498329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.498354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.498415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.506990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.615107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.618941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.700285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.700541+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.700726+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.737118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.737168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:56.832269+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.382619+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.448902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.733459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.867663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.969375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.969461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:57.970047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.105038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.442259+00:00", "trade", 9.215, 47.0]
["2026-09-25T14:04:58.443158+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.616105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.616150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.616430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.616741+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.686557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.686607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.686622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.686638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.686726+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:58.687324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.687645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.687765+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.776276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.923160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.923201+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:04:58.931786+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931891+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931891+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931916+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.931976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932302+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932392+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:04:58.932428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932483+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932683+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.932733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933124+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933164+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933445+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.933886+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.934267+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:58.935204+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.024391+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.521008+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.521555+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.521595+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.521714+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:04:59.521981+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.524662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.525113+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.796519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.823388+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.825673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.837476+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.854071+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.855063+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.892939+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.892979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.893149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.894101+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.894267+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:04:59.992877+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:00.010784+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:00.010834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:00.010864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.534450+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.651925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.653103+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.665507+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:05:01.666074+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.666510+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.666976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.668349+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.669121+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:01.696957+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.099390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.100382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.100382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.100673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.250625+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.522376+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:05:02.531248+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.532275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.536039+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:02.536119+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536295+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.536325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.537126+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:05:02.537864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.538054+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.538244+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.539132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.539808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.541497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.543512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.543552+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.550714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.553010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.553461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.553932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.583693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.599190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.620240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.627532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.637446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.637446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.717862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:02.731299+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.036991+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:05:03.040074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.043467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.050203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.486171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.488321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.681268+00:00", "trade", 9.21, 149.0]
["2026-09-25T14:05:03.684127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.684182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.684449+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:05:03.685562+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:05:03.685779+00:00", "trade", 9.21, 500.0]
["2026-09-25T14:05:03.686146+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:05:03.696175+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.696208+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696210+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696295+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696367+00:00", "trade", 9.215, 58.0]
["2026-09-25T14:05:03.696442+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696529+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.696562+00:00", "trade", 9.215, 58.0]
["2026-09-25T14:05:03.696740+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:03.696938+00:00", "trade", 9.215, 58.0]
["2026-09-25T14:05:03.696944+00:00", "trade", 9.215, 142.0]
["2026-09-25T14:05:03.697573+00:00", "trade", 9.215, 58.0]
["2026-09-25T14:05:03.698343+00:00", "trade", 9.215, 126.0]
["2026-09-25T14:05:03.701638+00:00", "trade", 9.21, 10000.0]
["2026-09-25T14:05:03.702026+00:00", "trade", 9.21, 3141.0]
["2026-09-25T14:05:03.710409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:03.963211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:04.163815+00:00", "trade", 9.215, 40.0]
["2026-09-25T14:05:04.163923+00:00", "trade", 9.215, 37.0]
["2026-09-25T14:05:04.250878+00:00", "trade", 9.21, 105.0]
["2026-09-25T14:05:04.268274+00:00", "trade", 9.215, 21.0]
["2026-09-25T14:05:04.445870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:04.446311+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:04.448090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:04.573398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:04.573934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:05.041257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:05.612817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:05.645405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:06.777188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:06.777253+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:06.905980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:07.052048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:07.774727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:08.652512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:08.683030+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:05:08.683033+00:00", "trade", 9.215, 105.0]
["2026-09-25T14:05:09.014268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:10.196125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:10.197824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:10.202270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:10.224834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:10.337903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:11.002630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:11.046484+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:11.475265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:11.601876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.130210+00:00", "trade", 9.2125, 1.0]
["2026-09-25T14:05:13.144533+00:00", "trade", 9.215, 459.0]
["2026-09-25T14:05:13.209990+00:00", "trade", 9.215, 454.0]
["2026-09-25T14:05:13.326596+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.496797+00:00", "trade", 9.215, 408.0]
["2026-09-25T14:05:13.729816+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.755978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.756038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.772265+00:00", "trade", 9.215, 233.0]
["2026-09-25T14:05:13.777990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.935961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.941991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.943584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.946612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.946932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.947018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.947078+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.947128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.948336+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.949468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.949478+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.952300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.952350+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.952666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.996741+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:13.996800+00:00", "trade", 9.215, 344.0]
["2026-09-25T14:05:14.246926+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:05:14.492064+00:00", "trade", 9.215, 112.0]
["2026-09-25T14:05:14.493315+00:00", "trade", 9.2115, 20.0]
["2026-09-25T14:05:14.729585+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.729766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.736051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.736101+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.743880+00:00", "trade", 9.215, 258.0]
["2026-09-25T14:05:14.752219+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.752264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.811821+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.814648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.847355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.894242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.922955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.924023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.939876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.939921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.940903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.941620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.946978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.963041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.969040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:14.978853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.020332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.022046+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.053040+00:00", "trade", 9.215, 243.0]
["2026-09-25T14:05:15.053110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.053461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.053471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.053531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.053732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.149625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.251467+00:00", "trade", 9.215, 218.0]
["2026-09-25T14:05:15.445725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.449914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.472669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.472859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.473601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.480603+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.480673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.481089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.485228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.501096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.501127+00:00", "trade", 9.215, 196.0]
["2026-09-25T14:05:15.501137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.501137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.501157+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.501212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.526682+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.526732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.529243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.530667+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.703824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.744557+00:00", "trade", 9.215, 177.0]
["2026-09-25T14:05:15.750685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.750710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.750710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.750710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.753692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.754304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.759892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.813550+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.836470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.898427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.923652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.923657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.923702+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.925807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:15.927361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.005638+00:00", "trade", 9.215, 122.0]
["2026-09-25T14:05:16.012383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.174731+00:00", "trade", 9.215, 99.0]
["2026-09-25T14:05:16.369879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.373102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.562137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.564968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.565389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.565440+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.565495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.612056+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.670866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.670901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.670906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.673933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:16.676028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:17.581653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:17.816260+00:00", "trade", 9.215, 60.0]
["2026-09-25T14:05:18.164380+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.225576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.249453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.251568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.256790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.681576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.689986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.724504+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:18.768523+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:19.274998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:19.284982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.285358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.289327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.292174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.313806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.313856+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.313921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.323564+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.329052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.335653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.338515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.338560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.338715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.338911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.341993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.343326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.363594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.369538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.376756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.379703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.400943+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.401750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.404712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.418314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.425973+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.468730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.470784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.471697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.479761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.492441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.503828+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.504720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.534837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.534937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.534957+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.535408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.544460+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.569179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.569259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.569259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.653304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.674093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.767621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.823594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.835111+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.880109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.886444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.981274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:20.997548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.009496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.013070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.043021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.043086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.043086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.049331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.111625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.111690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.111700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.117855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.117915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.120009+00:00", "trade", 9.2354, 20.0]
["2026-09-25T14:05:21.241855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.427922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.427977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.462269+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.567179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.594885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.603320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.624184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:21.658967+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:22.015791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:22.035699+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:22.982011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:23.082179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:23.618987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:23.656466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:23.657243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.909198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.910230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.910466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.914586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.915553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.945725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:24.946657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.018463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.019987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.020032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.020112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.020633+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.040671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.052248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.057867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.067911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.072757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.084385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.084580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.170064+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.185751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.185761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.185766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.185766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.185848+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:05:25.186673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.186994+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.187039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.225636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.225671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.304965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.360317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.493955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.494952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.495423+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:25.972950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.005522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.290555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.290791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.291483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.291488+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.511448+00:00", "trade", 9.215, 39.0]
["2026-09-25T14:05:26.512128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.614066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.614131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:26.632119+00:00", "trade", 9.2192, 104.0]
["2026-09-25T14:05:27.423973+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:05:27.442338+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:05:27.445607+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:05:27.656366+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:05:28.183295+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.286962+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.287283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.296379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.296445+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.297171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.307641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.592003+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.592339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:28.787258+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.087512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.196983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.206801+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.322482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.536646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:29.908092+00:00", "trade", 9.2274, 13.0]
["2026-09-25T14:05:29.992902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:30.487710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:30.599752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:30.622521+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:30.859906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.016022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.069715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.069740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.069911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.069961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.172500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.172560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.173462+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.351340+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:31.806820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.209774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.449499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.458891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.459107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.461914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:32.472353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.180529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.182263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.246125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.368211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.581884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.784722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.785153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.845983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.939480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.950877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.950887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:33.950887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:34.707533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:35.453859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:35.454832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:35.455273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.133803+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.134244+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.140639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.206235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.206932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.206997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.207122+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:36.271450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:37.336405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:37.351220+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.916911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.916967+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.917017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.917638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.918270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:38.922570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:39.027919+00:00", "trade", 9.22, 134.0]
["2026-09-25T14:05:39.027943+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:05:39.047011+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:05:39.047162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:39.047168+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:05:39.047168+00:00", "trade", 9.22, 400.0]
["2026-09-25T14:05:39.047176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:39.047180+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:05:39.047180+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:05:39.047257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:39.047322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:39.047322+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:05:39.047337+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:05:39.047342+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:05:39.047402+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:05:39.047412+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:05:39.047442+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047444+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:05:39.047483+00:00", "trade", 9.22, 120.0]
["2026-09-25T14:05:39.047653+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047763+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047773+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047778+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047798+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047818+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.047970+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:05:39.048034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.048104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.048109+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.048219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.048219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.048229+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:05:39.048241+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:05:39.052665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.052725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.068282+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.231169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.231711+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:39.647706+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:40.589250+00:00", "trade", 9.2135, 1.0]
["2026-09-25T14:05:41.517992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.518558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.895591+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.895726+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.901726+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:05:41.902166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902272+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902357+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902357+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902407+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902582+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902623+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902873+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.902873+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.905570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.907369+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.917618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:41.917673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.027314+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.042896+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.157003+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.158000+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.292851+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.292952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.299778+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.308113+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.312984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.320487+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.334415+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.335302+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.336215+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.604618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:42.729556+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:43.205914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:43.522192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:43.867233+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:44.265181+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:44.440032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:44.440112+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:44.440112+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:05:44.451639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451760+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451760+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451765+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451765+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.451770+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.452322+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:05:44.452830+00:00", "trade", 9.22, 7.0]
["2026-09-25T14:05:44.452837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.452947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.453384+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:05:44.453529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.453764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.454565+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:05:44.454812+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.454817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.454837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.455161+00:00", "trade", 9.22, 34.0]
["2026-09-25T14:05:44.455193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.455654+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.457398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.458546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.459002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.476679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:44.494708+00:00", "trade", 9.2185, 3.0]
["2026-09-25T14:05:45.287143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:45.304374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:46.119313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:46.119960+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:46.122441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:46.282948+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:46.392990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.670230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.671413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.674690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.674755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.677327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.678108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.678685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.679041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.709578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.709689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.730258+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.730704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.744501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.823003+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:49.871424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.063476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.072472+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.077048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.079419+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.079424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:50.084305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:52.055735+00:00", "trade", 9.215, 82.0]
["2026-09-25T14:05:53.372611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:53.373458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:53.373930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.038346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.121369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.124827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.206551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.304169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.304815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.306404+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.307942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.311075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.311661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.312889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.317535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.330802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.338405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.383963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.384014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.490863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.506831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.529755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.711969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.712020+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:05:54.712032+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:05:54.712050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.712141+00:00", "trade", 9.215, 2900.0]
["2026-09-25T14:05:54.712415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.712450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:54.712560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.313280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.313651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.339924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.340049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.345151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.346980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.417844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.434885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.447635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.454652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.572327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.627513+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.752014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.833844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.843227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.843231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.946442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:55.966490+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.176324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.176339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.176339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.176680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.176800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.179291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.182208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.382254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.384179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.451474+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.493554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.522022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.553297+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:56.662100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:57.353792+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:57.427076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:57.649150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:57.814137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.150693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.151716+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.151781+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.152242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.155780+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.156733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.158707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.159655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.176926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.176991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.177261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.232984+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.293664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.587313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.852063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.852073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.852073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:58.962310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:05:59.992933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.262966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.278934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.278944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.278954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.278954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.298250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:00.509753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:01.176650+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:06:01.176671+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:06:01.176675+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:06:01.176677+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:06:01.176680+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:06:01.176690+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176700+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176705+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176720+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176720+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176722+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:06:01.176735+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176759+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:06:01.176796+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176798+00:00", "trade", 9.21, 2000.0]
["2026-09-25T14:06:01.176811+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176816+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176816+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176891+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:06:01.176891+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:06:01.176894+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:06:01.176901+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.176906+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177001+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177016+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177016+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177046+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177067+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177067+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177071+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177071+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177112+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177112+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:01.177121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.177778+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.178474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.178987+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:06:01.179061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.179066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.179076+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.179091+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.179908+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.179993+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.180665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.181662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.208586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.208626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.208631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.213824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267875+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.267882+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.267908+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267908+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267928+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267943+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.267993+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268238+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268539+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268594+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268594+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.268980+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.269496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.270071+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:06:01.270073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.270854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.271129+00:00", "trade", 9.2, 1000.0]
["2026-09-25T14:06:01.271336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.271352+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:06:01.271418+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:06:01.271556+00:00", "trade", 9.2, 800.0]
["2026-09-25T14:06:01.271619+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:06:01.271691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.271890+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.271897+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.271907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.271907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.272290+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.272543+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.272822+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:06:01.273403+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.274052+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:06:01.274443+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:06:01.274569+00:00", "trade", 9.2, 181.0]
["2026-09-25T14:06:01.274768+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:06:01.283650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.284296+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.286769+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.287768+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:06:01.289572+00:00", "trade", 9.2, 800.0]
["2026-09-25T14:06:01.290047+00:00", "trade", 9.2, 22.0]
["2026-09-25T14:06:01.315957+00:00", "trade", 9.2, 7.0]
["2026-09-25T14:06:01.315960+00:00", "trade", 9.2, 110.0]
["2026-09-25T14:06:01.315964+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:06:01.315964+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:06:01.315966+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.315969+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:06:01.315972+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.315975+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:06:01.315975+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.315981+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:06:01.315981+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.315981+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:06:01.315981+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.315982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.315984+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:06:01.315984+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:06:01.315987+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.315990+00:00", "trade", 9.2, 1200.0]
["2026-09-25T14:06:01.315990+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:06:01.315994+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:06:01.315994+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:06:01.315997+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:06:01.315997+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.316027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316112+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316122+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316122+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:01.316141+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.316146+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:06:01.316150+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:06:01.316152+00:00", "trade", 9.2, 26.0]
["2026-09-25T14:06:01.316155+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:06:01.316155+00:00", "trade", 9.2, 390.0]
["2026-09-25T14:06:01.316277+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316277+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316283+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316283+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316328+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316368+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316438+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316493+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:01.316525+00:00", "trade", 9.2, 150.0]
["2026-09-25T14:06:01.316544+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.316544+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.316549+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:06:01.316583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.316588+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:06:01.316608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.316655+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:01.316764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.316944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.316958+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:06:01.316997+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:06:01.317079+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.317135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.317135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.317155+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.317210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.317260+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.320783+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.320868+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.321298+00:00", "trade", 9.2, 69.0]
["2026-09-25T14:06:01.322124+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:06:01.327706+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:06:01.327751+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:06:01.370191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.416421+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.417308+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.478599+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.519767+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.520408+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.525927+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.659890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.723692+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.879744+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.914181+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.917784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.962947+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.963889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.964094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:01.964595+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:02.005503+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:02.956897+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:02.957123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:02.957133+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.001383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.027149+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:06:03.027153+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:03.027210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.027270+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.028117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.034752+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.039519+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.061276+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.509627+00:00", "trade", 9.2182, 3.0]
["2026-09-25T14:06:03.510425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.531695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.597858+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.598199+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.997414+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:03.997499+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.001283+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.001468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.005353+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.041103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.044696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.048014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.061471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.108007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.142574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.143516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.224820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.248201+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.293584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.295052+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.298390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.317856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.322167+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.324873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.353942+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.399125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.399135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.399216+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:06:04.399471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.399842+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.399862+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.455614+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.455614+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.456582+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.456612+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.800239+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.960391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.960576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.960872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.961363+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.961924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.964676+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.965242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.993093+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.993159+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:04.993174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.019456+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.078291+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.081133+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.082261+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.082316+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.082366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.083023+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.105140+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.185396+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.311020+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:05.311025+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311100+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311100+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311110+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311115+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311135+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:05.311637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.311967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.312153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.312559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.312639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.313085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.313616+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.316398+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.318037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.372587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.372662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.373118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.420501+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:05.730488+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:06.883117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:06.982589+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:06.983020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:06.983040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:06.987370+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.078492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.078542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.079549+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.080020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.080066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.166416+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.352379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.360553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.681783+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:07.742948+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:08.947981+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.045538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.399890+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:06:09.515251+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.531470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.552247+00:00", "trade", 9.2119, 2.0]
["2026-09-25T14:06:09.632796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.728654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:09.787735+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.041955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.073565+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.074111+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.074447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.537424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.669178+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.669844+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.922461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.922481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.922521+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:10.922942+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.079685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.439767+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.440804+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.693410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.701791+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.702266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.702296+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.702963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.703003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.703003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.703454+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.705173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.811467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.815596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.967618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:11.967673+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.013442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.013502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.014419+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.015301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.015758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.039454+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.133218+00:00", "trade", 9.2305, 2.0]
["2026-09-25T14:06:12.409244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:12.748170+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:06:13.027435+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.153047+00:00", "trade", 9.2089, 3.0]
["2026-09-25T14:06:13.241129+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.615069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.619740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.827926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.835614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:13.909459+00:00", "trade", 9.209, 1.0]
["2026-09-25T14:06:14.068859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.122066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.123103+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.123108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.123153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.123554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.124000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.157590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.157936+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:14.496708+00:00", "trade", 9.2055, 13.0]
["2026-09-25T14:06:15.725863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.725878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.768213+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.768920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.770068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.770524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.770825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.771040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:15.773401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.036447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.383127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.383187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.383648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.384475+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.384495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.392329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.427472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.525902+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.572758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.574237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.574262+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.575319+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:16.575760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.033790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.046170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.099071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.099527+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.112518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.144634+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:17.214902+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.152528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.153170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.238849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.239640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.239731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.239771+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.257693+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.258144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:18.972500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.131859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.175879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.182194+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.191411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.199194+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.200688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.203389+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.238914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.252676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:19.455439+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.020855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.035820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.057246+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.123935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.124752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.433642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.433697+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:20.774248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774308+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.774714+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.775598+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:06:20.775726+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.776779+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.776864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.776879+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.777085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.777761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.778829+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.779084+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.781781+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.781966+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.807865+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:06:20.810484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:20.884981+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.178711+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.179547+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.184820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.328778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.329555+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.400208+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.628847+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.653160+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:21.782738+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.374537+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.514815+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.514881+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.845307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.850800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.851993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.852003+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.852359+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.852900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.853101+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.862152+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.862363+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.862458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.944734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.945029+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.945099+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.945145+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.945150+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.949244+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.952257+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.952377+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:06:22.952397+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952412+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952462+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952472+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952477+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952487+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.952507+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:06:22.953139+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.953269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.953339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.953339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.953610+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.954813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:22.956537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.048987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.049618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.059021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.100680+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.144955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.719237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.719392+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:23.959905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.031240+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.168050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.198738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.450573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.450888+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.451198+00:00", "trade", 9.2, 23.0]
["2026-09-25T14:06:24.451299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.451490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.451781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.453560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.479983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.480805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.525411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.526158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.717739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.717739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.902573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.902629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:24.999885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:25.560232+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:06:25.563146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:25.563146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.015813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.015948+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.047889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.047899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.047959+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.048020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.048651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.049313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.050034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.151030+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.168612+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.525998+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:06:26.526049+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:06:26.550621+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.550621+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.675082+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.735887+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.740854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.742182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.742678+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.743099+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.743640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.753183+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.753343+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:26.941777+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.022153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.022188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.022213+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.022714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.023301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.066930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.531280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.701866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.924726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:27.962732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.127364+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.127910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.184199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.231792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.258992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.259518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.327951+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.328287+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.335409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.593708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.593794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.737345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.740392+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.866783+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.866974+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.867164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:28.988322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.161745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.537484+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.541188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.541198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.541664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.672897+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.691140+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.792762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.947225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.947851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:29.992955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.012269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.028107+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.028774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.066007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.066574+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.151250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.162171+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.191506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.191566+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.192218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.767813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.784001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.884516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.888690+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.889688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.890199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:30.890650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.071711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.240142+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.507804+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.581865+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.613686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.737090+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.838426+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:31.870091+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.146499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.164562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.165189+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.276889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.418857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.419509+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.419950+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.435557+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.440103+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.440273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:06:32.624612+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:06:32.624618+00:00", "trade", 9.21, 320.0]
["2026-09-25T14:06:32.624632+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624657+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624662+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624667+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624672+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624682+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624682+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624737+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624762+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624762+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624808+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624808+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624808+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624808+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.624822+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.625075+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:06:32.625078+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:06:32.625078+00:00", "trade", 9.21, 80.0]
["2026-09-25T14:06:32.625081+00:00", "trade", 9.21, 26.0]
["2026-09-25T14:06:32.625093+00:00", "trade", 9.21, 106.0]
["2026-09-25T14:06:32.625111+00:00", "trade", 9.21, 188.0]
["2026-09-25T14:06:32.625173+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:06:32.625269+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625404+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.625975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.626276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.627454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.635408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.636475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.669795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.675032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.685642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.685642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.689181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.722630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.732524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.777431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.778343+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.778583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.778593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.778824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779060+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779330+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.779496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.781751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.786798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.789349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.801924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.846776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.847102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.848971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.849061+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.860388+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.866824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867962+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.867971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.868001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.868001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.868467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.900063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.901010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:32.987917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.035239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.035294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.035360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.035380+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.036066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.082076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.192524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.193220+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.209795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.209835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.209890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.209970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.210562+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.237556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.239491+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251785+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251785+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.251840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.356008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.380260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.380276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.380281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.605567+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.632586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.637352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.670697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.674641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.723668+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.961228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.961474+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:33.962130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.063025+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.063206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.346325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.347683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.348946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.349578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.353061+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.356319+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.363390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.363937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.471798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.565998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.566083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.566088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.566203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.566494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.609155+00:00", "trade", 9.2073, 4.0]
["2026-09-25T14:06:34.609782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.612138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.783077+00:00", "trade", 9.2073, 84.0]
["2026-09-25T14:06:34.894510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.897076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.897522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.898053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.899095+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.899617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.902198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.905155+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.906062+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.907069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:34.984684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.000171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.000427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.064589+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.143211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.143257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.297544+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.312154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.514184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.514189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.515132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.544126+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.544186+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.544246+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.544582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.544597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.571050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.675223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.676586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.687332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.687372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.709690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.709860+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.710066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.710777+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.729532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.741846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.748001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.781446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.782383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.794872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.794963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.795709+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.811076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.811151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:35.909606+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.039865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.039875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.039881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.039896+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.039955+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:06:36.039971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.040036+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.040632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.040632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.046281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.046737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.046737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.072378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.073120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.074042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.077219+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.105477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.105507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.148384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.148920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.198237+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.200438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.250121+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.250146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.267683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.267858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.426887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.427804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.576925+00:00", "trade", 9.2222, 42.0]
["2026-09-25T14:06:36.660568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:36.661846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.077625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.086512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.096230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.097914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.104955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.155536+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.159756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.160026+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.295188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.685848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.720896+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:37.821481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.017848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.118342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.468215+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.472119+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.472355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.495219+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.498162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.529742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.594165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.599162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.599427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.599753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.600104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.693572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.698929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.710652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.759383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.837198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:38.937733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.036578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.070098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.079791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.091268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.508356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.509358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.535004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:39.691737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.056235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.303929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.309222+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.391848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.734153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.804390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.895286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.984093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:40.985316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:41.037339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:41.109150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:41.204307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:41.515117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.079996+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.100069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.291845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.395362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.620187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.620864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.620864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.621445+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.627294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.628266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.643858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.660042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.740984+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.876998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.876998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.939978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.951225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.953711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:42.982960+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.000908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.084382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.349041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.352104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.352409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.352660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.353246+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.353332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.354740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.354885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.354910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.354910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.354910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.357607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.357842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.358920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.391888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.392505+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.400554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.403411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.403631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.433252+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.434600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.434605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.436094+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.436279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.850846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.857502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.917284+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:43.928355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.061758+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.174035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.240263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.264194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.315572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.498712+00:00", "trade", 9.2069, 1.0]
["2026-09-25T14:06:44.700819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:44.950658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.266405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.269086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.269536+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:06:45.271331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.271893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.275030+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.276454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.336201+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.336732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.337925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.338988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.339459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.342416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.347352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.359852+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.371926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.375996+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.405200+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.405686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.405701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.406042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.444308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.552832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.557673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.579560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.749520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.840677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.871535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:45.892966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:46.023988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:46.338471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:46.396359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:46.645011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:47.064650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:47.107181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:47.318809+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:06:47.730070+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:06:48.361872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:48.476745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:48.486033+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:48.486910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:48.488077+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:48.781862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:49.200127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:49.744362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:50.020044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:50.422281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:50.927103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.006291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.106805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.391437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.391452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.440810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.470461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.593543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.594396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.594461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.594902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.595047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.599142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.599578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.599583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.601091+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.604314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.605166+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.606194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.702032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.888661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:51.913866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:52.059372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:52.184535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:52.184600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:52.249640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:52.547010+00:00", "trade", 9.2152, 50.0]
["2026-09-25T14:06:53.215915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.389097+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.389443+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.389989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.390064+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.432505+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.432646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.475392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.712587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.881499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:53.914137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.031731+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.044096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.257644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.257649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.257784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.258341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.258341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.264149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.264766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.275416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.275587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.275587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.278609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.282558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.312866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.313221+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.316198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.373264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.373309+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.447937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.458878+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.594972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.821496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.873816+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:54.877494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.078924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.710938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.711865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.712697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.713624+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.713679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.713775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.713845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.717133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.735306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.735446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.785009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.808941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.831560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:55.842010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.016520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.178035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.215900+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.224485+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.226069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.383133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.383148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.384055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.387183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.387714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.387729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.387729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:56.390270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.283887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.284809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.286904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.287375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.312069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.312735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.388831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.393302+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.397026+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.412327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.417089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.417896+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.428977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.430972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.492458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.492809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.493415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.493957+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.516986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.569266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.569561+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.570323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.580498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.581164+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.604099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.604720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.634556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.691507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.694364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.695266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.936209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.937176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.945551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.945722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.979267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:57.980189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:58.442083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:58.480079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:58.480079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.425779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.425885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.425955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.432646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.489245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.489306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.542232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.666192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.685913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.688680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.689372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.689387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.689607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.726064+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.726525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.739240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.739306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.739887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:06:59.992979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.143076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.190164+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.190169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.190249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.195431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.198789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:00.439482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:01.031716+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:01.036358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:01.504642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:01.950213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:01.951110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.184996+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.439763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.440665+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.484239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.519001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.519563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.521151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.521437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.525557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.538523+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.538588+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.539390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.544116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.570073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.641568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.641608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.642345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.699917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.868378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.868438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.981638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.982655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:02.982700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.005815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.036333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.037285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.044181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.054260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.081831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.083946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.152299+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.152494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.153151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.153607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.174106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.190986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.191683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.448193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.548326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.548381+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.567697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.568073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.568138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.568274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.698113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.722696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.722937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.723323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.765243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.787901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.798426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.899221+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.930471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:03.931152+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.019162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.019182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.019207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.023241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.026093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.026234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.026595+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.092130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.093283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.102525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.132376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.191978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.220085+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.221148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.232525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.233372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.248273+00:00", "trade", 9.2329, 1.0]
["2026-09-25T14:07:04.249235+00:00", "trade", 9.2329, 10.0]
["2026-09-25T14:07:04.249650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.286583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.291911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.293149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.294968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.295149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.295920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.296136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.316885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.323747+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.351869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.377605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.377655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.377705+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.422086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.436209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.436224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.480364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.517869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.519362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.752136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.752201+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.752843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.753890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:04.926897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.022906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.023271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.024003+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.024003+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.027612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.108855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.158714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.452323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.841108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.841203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:05.997776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.042587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.042612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.044467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.056531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.056586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.214898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.345995+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.490103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:06.544998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.455126+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:07:07.455135+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:07:07.455575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.455921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.459139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.459575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.460858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.464276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.464306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.464321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.464938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.471639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.472581+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.497405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.564289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.948809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.948864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.952744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:07.957480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:08.078874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:08.152494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:08.311367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.278700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.285325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.308571+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.369310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.379865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.382722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.385504+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.386902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.392245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.408228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.408273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.408729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.673434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.673449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.673514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.673915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.674025+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.674055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.674356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.674376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.674386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.680666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.680696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.681037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.703009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.794833+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.804125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.804591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.837209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:09.837830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:10.433743+00:00", "trade", 9.213, 6.0]
["2026-09-25T14:07:10.681288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.350265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.351197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.358926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.364509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.641282+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.648535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.649096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.649116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.699997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:11.725738+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:12.711645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.070524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.073571+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.074203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.146139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.178760+00:00", "trade", 9.2106, 2.0]
["2026-09-25T14:07:13.192124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.192184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.424709+00:00", "trade", 9.215, 21.0]
["2026-09-25T14:07:13.425369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.426652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:13.427278+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.500706+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:07:14.887955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.901006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.903597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.960227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.960372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:14.961134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:15.019944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:15.021434+00:00", "trade", 9.215, 25.0]
["2026-09-25T14:07:15.021502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.190650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.190720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.191066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.191677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.191723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.192314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.251279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.251319+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.251761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.700128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.707520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:17.742263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:18.620558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:18.630166+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:19.520710+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:07:20.203120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.203160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.203511+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.204102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.204117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.204142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.204197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.204232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.247997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.327982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.330418+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.332718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.341379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.489176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.489291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:20.957310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.057859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.059498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.059508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.064470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.068324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.100160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.146811+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.428934+00:00", "trade", 9.2119, 1.0]
["2026-09-25T14:07:21.430321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.507980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.519924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.521197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.584633+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.609928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.619907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:21.792277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:22.205975+00:00", "trade", 9.22, 137.0]
["2026-09-25T14:07:22.206428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:22.207044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:22.741450+00:00", "trade", 9.22, 139.0]
["2026-09-25T14:07:23.024435+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.024500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.024660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.025307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.025397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.025863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.038062+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.038498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.058125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.082733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.115722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.115952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.116193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.116238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.116639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.116649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.116704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.117090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.117150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.185232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.185478+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.293435+00:00", "trade", 9.2114, 1.0]
["2026-09-25T14:07:23.497064+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.502106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.531521+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.531597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.532093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.532177+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:07:23.532424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.532820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.534042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.534554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.536162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.613647+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.720727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.720727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.836061+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.836537+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.855447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.997738+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:07:23.998312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.998353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:23.998754+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.056531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.069377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.186736+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.243190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.504698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.713434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.714066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:24.850897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.109552+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.110073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.248518+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.248758+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.253440+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.421740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.465234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.483638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.492258+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.675725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.675775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.718171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.719754+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.822304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:25.842416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.036378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.036949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.038398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.059393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.059448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.059669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.063974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.103212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.419625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.442700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.481497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.537285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.551434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.551489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:26.886837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.501154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.511118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.602786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.645568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.978826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.979002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.979773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.979879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:27.980791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.013945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.014641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.024730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.271899+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.326895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.355337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.393879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.537150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.734535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:28.747676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.066745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.146981+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.414543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.415621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.529622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.842171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:29.993000+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:30.763383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:30.767739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:30.799655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:30.803775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:30.810661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.052286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.052326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.052727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.053203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.066730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.102666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.104215+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.105022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.169480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.170933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.171029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.171069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.190650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.197652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.219534+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.238539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.245496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.269483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.333195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.333601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.334292+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.480099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:31.592301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.084209+00:00", "trade", 9.2139, 5.0]
["2026-09-25T14:07:32.164714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.173535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.323181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.364419+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.612835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.891198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:32.911050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.015559+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.186546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.195522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.278845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.398891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.623877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.636356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.636506+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.637364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.642010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.644490+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.644626+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.644651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.648300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.649207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.651337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.668598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.668838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.668929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.669229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.669229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.672076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.678707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.772295+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.838743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.850235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:33.850235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.019157+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.233903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.310185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.327270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.330368+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.345188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.449892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.482059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.520997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.522430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.522556+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:07:34.522851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.526855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.647447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.902018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.951727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.951797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:34.952333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:35.016872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:35.208738+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:35.320154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:36.216377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:37.200840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:37.200840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:37.201286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:37.210563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:37.210999+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.027698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.048437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.269510+00:00", "trade", 9.2163, 10.0]
["2026-09-25T14:07:38.270300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.746789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.747225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.747666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.801885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:38.929022+00:00", "trade", 9.2163, 4.0]
["2026-09-25T14:07:40.235272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.238730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.262837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.263138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.263173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.263800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:40.343524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.588212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.588512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.589164+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.589169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.589640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.620519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.710428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:41.710428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.028465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.028505+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.029893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.034509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.051715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.060706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.061583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.158208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.437663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.438265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.580378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.712543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.713294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.713906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.766255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.769207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.769213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:42.769428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.713039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.713049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.713159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.713645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.786088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.786153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.786764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:43.786764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.063383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.066172+00:00", "trade", 9.2163, 1.0]
["2026-09-25T14:07:44.502706+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:07:44.555920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.560912+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.560977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.818991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:44.822339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.836307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.849208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.849734+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.849774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.849835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.850331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.865006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.880021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:45.950269+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.059684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.060135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.060145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.060566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.060777+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.090512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.097293+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.097454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.646090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.647187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.667551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.726862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:46.903953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:47.032755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:47.447166+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:47.448053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:48.589004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:49.417826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:49.418378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:49.418894+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:49.419375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:49.829596+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.145448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.757525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.757650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.758001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.789030+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.789035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:50.859934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:51.308040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:51.726321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:52.160263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:52.665947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:52.667591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:52.844813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:52.844863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:53.883254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:54.235257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:54.238730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:54.267709+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:55.591415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:55.857287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:55.940255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:56.127866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:57.367868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:57.376222+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:57.727398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:57.948354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.051650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.058070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.120870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.120935+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.121000+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.122183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.122223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.130468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.130954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.131385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.145168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.179534+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.531818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.532194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.532600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.532640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.532715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.533442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.536193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.541511+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.541962+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.542133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.542198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.542599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:58.545556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.111638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.112921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.113232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.131430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.439554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.445322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.445337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.446315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.446410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.457677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.495888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.498744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.499692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.515875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.516081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.517745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.517795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.518697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.519283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.522195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.576229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.577136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.577156+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.577657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.582338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.582504+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.585436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.585736+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.587045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.587355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.623917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.686346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.692806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:07:59.993016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.097023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.097965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.107203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.107343+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.107593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.107739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.107804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.108130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.108240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.111813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.112290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.112751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.113347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.123867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:00.170789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.427495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.429309+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.435704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.435759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.436321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.493667+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.547681+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.548317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.548452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.562701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.563137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.804562+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.817889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.820144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.824093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.826725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.827301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.849735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.853609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.893449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.954830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.958523+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:01.961531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.043636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.043706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.044638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.172723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.315252+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.413807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.413842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.414053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.414113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.414464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.420548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.431208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.432050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485265+00:00", "trade", 9.21, 32.0]
["2026-09-25T14:08:03.485268+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:03.485277+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:03.485280+00:00", "trade", 9.21, 168.0]
["2026-09-25T14:08:03.485307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485728+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.485964+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.486294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.486300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.486445+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.486761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.489522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.492499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.565187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:03.664895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.617382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.617447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.618234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.618459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.619416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:04.646070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.127481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.161191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.269839+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.829742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.830073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.830128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.830143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.830188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:05.830213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.106340+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.106601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.347549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.391664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.449482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.512848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.889183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:06.889635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.973043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.973048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.973459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.973631+00:00", "trade", 9.21, 13.0]
["2026-09-25T14:08:07.973790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.979328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:07.996038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:08.002453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:08.023877+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:08:08.030745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:08.030750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:08.051756+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:08:08.051781+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:08.051781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051838+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:08:08.051844+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:08:08.051844+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:08:08.051846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.051941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052016+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052297+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052317+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052328+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:08:08.052362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052463+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:08:08.052522+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052973+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.052973+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.053069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.053154+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.053490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.055980+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.061870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.084558+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.155528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.449106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.450399+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:08.611572+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:08:09.052131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:09.059880+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:09.060596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:10.173282+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:08:11.024421+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.030824+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:08:11.030827+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:08:11.031137+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:08:11.031139+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:08:11.032781+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:08:11.032787+00:00", "trade", 9.205, 450.0]
["2026-09-25T14:08:11.034739+00:00", "trade", 9.205, 150.0]
["2026-09-25T14:08:11.039827+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.039862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.043325+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.075422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.119607+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.119657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.137264+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.138728+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.138728+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.153281+00:00", "trade", 9.205, 32.0]
["2026-09-25T14:08:11.155609+00:00", "trade", 9.205, 21.0]
["2026-09-25T14:08:11.157160+00:00", "trade", 9.205, 21.0]
["2026-09-25T14:08:11.157936+00:00", "trade", 9.205, 21.0]
["2026-09-25T14:08:11.159362+00:00", "trade", 9.205, 21.0]
["2026-09-25T14:08:11.166828+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:08:11.333396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.336744+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.336804+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.339144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.352371+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.357358+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.423365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.423370+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.423540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.423560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.528260+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.528315+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.544022+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.571618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.571663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.571838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.572751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.675295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.675345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:11.989823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.029558+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.112761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.116615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.161326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.567177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.567177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.567378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.671305+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.993973+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.997707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:12.997787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.007776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.007781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.021779+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.034910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.045491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.076820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.160028+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.193237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.202830+00:00", "trade", 9.2073, 2.0]
["2026-09-25T14:08:13.219234+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.219254+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.219259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.219465+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.323277+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.356105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.446866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.510848+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.510868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.546192+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:13.810962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.023909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.023914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.028280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.161321+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.187313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.269684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.271052+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.439223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:14.504707+00:00", "trade", 9.2054, 4.0]
["2026-09-25T14:08:14.871326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.150616+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.306216+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.484901+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.485929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.485994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.487367+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.487808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.487843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.494163+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.494249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.544213+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:15.546463+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.067087+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.081962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.084358+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.111157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.117472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.117813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.117818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.548403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.553264+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.553314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.581286+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.585591+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.590247+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.605423+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.605448+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.621998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.660961+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.771143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.826750+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.827146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.832268+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:16.832283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:17.993276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:17.993637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.078710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.078830+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.079071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.079326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.079326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.079447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.080434+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.083576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.084243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.393449+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.398401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:18.398446+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.071407+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.071954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.333391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.411672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.636217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.789491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.790163+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792618+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792624+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792624+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:08:19.792630+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792630+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:08:19.792661+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792693+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792849+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.792889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:19.792915+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.792925+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.792970+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.793025+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.793055+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.793060+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:19.793285+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.793285+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:08:19.793322+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:19.793325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793574+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.793677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793770+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.793770+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:08:19.793772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793847+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793884+00:00", "trade", 9.2075, 20.0]
["2026-09-25T14:08:19.793887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.793947+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:08:19.794132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794324+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794327+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794329+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794333+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794335+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794335+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794338+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794368+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794388+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794450+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:08:19.794450+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794452+00:00", "trade", 9.22, 118.0]
["2026-09-25T14:08:19.794453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794478+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794485+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794488+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:19.794493+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794533+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:08:19.794567+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:08:19.794844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.794969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795005+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795568+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:08:19.795622+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:08:19.795726+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.795733+00:00", "trade", 9.22, 22.0]
["2026-09-25T14:08:19.795847+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.796288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.799009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.902641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:19.996554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.056657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.059273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.215706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.246835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.348306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.733929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.733934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.734395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.734556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.734846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.806221+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.839024+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.980090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:20.981032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.065498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.196520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.242349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.242520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.244735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.289953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.290013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.291291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.291316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.291396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.333887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.353203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.353253+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.355238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.355288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.357433+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.362365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.363969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.431179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.432296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.478927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.698470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.722151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.897689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.898080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.898491+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.898711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.898772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.904169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:21.915196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.209236+00:00", "trade", 9.2106, 1.0]
["2026-09-25T14:08:22.216899+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.216919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.216919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.216919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.216924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.219771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.219816+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.219871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.533623+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.534289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.656931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.819508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:22.904330+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.040424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.042584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.049104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.049976+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.142958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.144015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.302432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.434858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.435790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.499376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.795481+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:08:23.893264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:23.893494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.083998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.181279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.182106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.190075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.222603+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:24.915286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.164745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.219670+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.221600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.240014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.240320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.241016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.241066+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.241392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.241537+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.241673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.243196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.245081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.252273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.253341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.253401+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.260225+00:00", "trade", 9.2117, 28.0]
["2026-09-25T14:08:25.270136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.314361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.317238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:25.463200+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.253701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.254062+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.254117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.254869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.254950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.254999+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.255265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.255796+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:08:26.255801+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255917+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255932+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.255942+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.256182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.256478+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.256593+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.256714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.260667+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:08:26.260753+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.260904+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.260904+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.264312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.268913+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.269870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.269875+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.269945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.269947+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.270359+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:08:26.270419+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.270422+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.270422+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.270426+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.270446+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.270511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.270573+00:00", "trade", 9.21, 118.0]
["2026-09-25T14:08:26.270609+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:08:26.270612+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.270615+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.271073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.271108+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:08:26.271114+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:08:26.271132+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:08:26.271138+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:08:26.271138+00:00", "trade", 9.21, 88.0]
["2026-09-25T14:08:26.271138+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.271141+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:08:26.271144+00:00", "trade", 9.21, 140.0]
["2026-09-25T14:08:26.274280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.274401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.279453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.281748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.283808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.287086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.297160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.297220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.297235+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.297265+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.302798+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.302848+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.362495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.362525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:08:26.374834+00:00", "trade", 9.2129, 21.0]
["2026-09-25T14:08:26.375552+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:08:26.375757+00:00", "trade", 9.21, 190.0]
["2026-09-25T14:08:26.375757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375760+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:08:26.375827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.375949+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:08:26.375977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.376098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.376819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.377032+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:08:26.383079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.383801+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.389174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.389179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.443789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.481824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.617297+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.629641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.629646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.629696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.724868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:26.734385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:27.030801+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:27.484345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:27.717966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.256669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.271940+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.282961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.298929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.593194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.714704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.848241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:28.923671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.227028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.227173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.227289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.227815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.236320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.261906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.262127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.289512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.290173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.337947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.873502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.874674+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.875667+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.885510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.885686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.896752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.944024+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:29.993041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.089210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.089982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.118164+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.351199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.351660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.454028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.454489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.530636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.540489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.540920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.667838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.823924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.824249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.824951+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.825267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.829111+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.831196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.852883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.957356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.957712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:30.988445+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.060316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.061053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.253195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.342272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.346242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.466959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.473926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.588543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.628403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.753296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.754012+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.834479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:31.834920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.054182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.088488+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.425836+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.447142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.448761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.449117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.478476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.478772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.492776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.529433+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.529899+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.987503+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.987503+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.988560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:33.990620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.034595+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.035116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.036034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.036515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.097375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.361303+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.361503+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.361533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.361583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.361979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.461441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.665081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.665321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.666238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.666243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.916840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.916845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.937329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.937790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.972462+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:34.972938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.060236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.061609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.073693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.098663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.217094+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.232922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.238866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.240781+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.242570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.777308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.777313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.780325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.781924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.782295+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.782400+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.813569+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:35.836980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.016808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.031944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.177044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.286455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.497221+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:36.562522+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:37.271524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:37.327823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:38.469475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:38.469916+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:38.570856+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:38.571368+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.256132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.256172+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.310908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.311349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.311389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.320190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.320651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.361889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.462819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.712438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.713290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.722402+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.785903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.786364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.788680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.823528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.841275+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.841922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:39.909517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.074841+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.074991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.075026+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.078505+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.078555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.181650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.181700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.620891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.621276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.623176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.624334+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.737283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.821854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.828595+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.850287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.850291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.850412+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.850768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.904260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:40.954590+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.020787+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.694466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.694521+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.695117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.747487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.827823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:41.828470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.179731+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.189364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.189875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.219415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.314682+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.314822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.315243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.319959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.382959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.568070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:42.695208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:43.455818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:43.568912+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:44.485714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:44.506707+00:00", "trade", 9.2133, 5.0]
["2026-09-25T14:08:44.591746+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:44.858657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.029649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.144803+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.333427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.333868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.388808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.772191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:45.781969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.689497+00:00", "trade", 9.2099, 11.0]
["2026-09-25T14:08:46.690887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.771549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.960439+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.961291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.962318+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.962479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.963817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.965606+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.968017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.969591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.977299+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.980677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:46.984471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:47.081372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:08:47.108055+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108060+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108080+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108081+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:47.108081+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:47.108085+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:08:47.108110+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108130+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108136+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108185+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108261+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108261+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108271+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108271+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108281+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108281+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108306+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108331+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108346+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108349+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:08:47.108556+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:08:47.108612+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:08:47.108622+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.108652+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.108822+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.108882+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.108962+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.108997+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.109068+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.109283+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.109597+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:08:47.114541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.114977+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.115262+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.117764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.118104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.118751+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.119207+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.119212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.119638+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.120129+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.126965+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.142773+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:47.209672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:50.256940+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:50.257621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:50.381731+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:50.851379+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.188550+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:08:54.225846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.225881+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.226357+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.246084+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.246124+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.285177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.285658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.298183+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.480241+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.480642+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.582194+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.741322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.846357+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.847400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.951112+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:54.992971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.750198+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.750294+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.750334+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.751336+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.763039+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:55.820315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.322917+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.323142+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.394743+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.756489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.756659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.757461+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.757927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.757942+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.872099+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:56.906674+00:00", "trade", 9.2117, 47.0]
["2026-09-25T14:08:56.908069+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.027744+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.028546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.114801+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.115739+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.115769+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.116330+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.117352+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.233920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.386147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.386172+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.387340+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.387806+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.432558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.598277+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.628344+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.628825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.628825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.649589+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.650030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.887089+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.887144+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.887891+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.979529+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.980497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.980577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:57.980617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.015791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.015791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.082610+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.584454+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.586504+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.594934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.684808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.689242+00:00", "trade", 9.2101, 5.0]
["2026-09-25T14:08:58.756669+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.756844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:08:58.756925+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:08:58.756975+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:08:58.756980+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757040+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757045+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757045+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757045+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757070+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757416+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757416+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757942+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.757997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.758072+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.758914+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.759140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.759616+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.759616+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.761310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.763350+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.765986+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.767019+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.859248+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.859900+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:58.859900+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.220744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.224888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.258107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.399679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.600943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.747673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.776000+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.942829+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:08:59.944210+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:08:59.993067+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:00.031639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:00.135661+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:00.197974+00:00", "trade", 9.235, 138.0]
["2026-09-25T14:09:00.497956+00:00", "trade", 9.235, 124.0]
["2026-09-25T14:09:00.748263+00:00", "trade", 9.235, 112.0]
["2026-09-25T14:09:01.403148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:01.406035+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:01.613914+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:01.810101+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:02.414841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:02.559625+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:02.702996+00:00", "trade", 9.2113, 2.0]
["2026-09-25T14:09:02.771364+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.023464+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.027619+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.045567+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.073709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.074240+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.288365+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.391575+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.544870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.646081+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.947844+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.954560+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:03.975204+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.044224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.050819+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.050990+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.147264+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.147279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.342604+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.351505+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.514212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.514703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.532847+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.563720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.564201+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.608812+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.653764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.672554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:04.768167+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:05.053147+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:09:05.053756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:05.053781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:05.053796+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:05.062878+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:05.645830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:06.064422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:06.099896+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:07.234386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:07.736551+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.086660+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.093842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.398853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427676+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:09:08.427676+00:00", "trade", 9.23, 18.0]
["2026-09-25T14:09:08.427741+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427761+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427811+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.427822+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.428669+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.428854+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.428999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.431791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.432693+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.435795+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.436201+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.438427+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.438447+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.438502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.478337+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.526421+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.648447+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.766473+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.767124+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:08.866997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.089557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.090163+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.146086+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.906741+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.907313+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.917958+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:09.921502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:10.026482+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:10.027376+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:09:10.425469+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:09:10.425490+00:00", "trade", 9.23, 17.0]
["2026-09-25T14:09:10.425837+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:10.425877+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:10.425932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.501492+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.501933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.504073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.504599+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.515049+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.723887+00:00", "trade", 9.2161, 4.0]
["2026-09-25T14:09:11.833186+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:11.833823+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:13.237922+00:00", "trade", 9.216, 2.0]
["2026-09-25T14:09:14.035251+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:09:14.039061+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:14.042490+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:14.129462+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:14.234021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:14.508707+00:00", "trade", 9.2273, 1.0]
["2026-09-25T14:09:16.022317+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.022437+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.150873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.243363+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.243433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.243984+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.386779+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.387842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.388192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:16.426293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:17.884689+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.160856+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.160916+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.160927+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.161869+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.413457+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.537939+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:18.639972+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.052138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.052554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.052789+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.057831+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.066231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.066687+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.127647+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.128324+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.487464+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.490050+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.549341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.549401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:19.661653+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:21.429701+00:00", "trade", 9.2123, 98.0]
["2026-09-25T14:09:21.536330+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:21.537242+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:21.592373+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:21.769044+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:21.769054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.036405+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.036596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.037307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.037518+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.520588+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.555786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.586590+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.592258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.603460+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.729297+00:00", "trade", 9.2161, 1.0]
["2026-09-25T14:09:22.750450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:22.764152+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.468479+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.468609+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.468649+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.469461+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.469486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.471300+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.563209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.563324+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.563354+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.566296+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.569915+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.570376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.581292+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.671888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:23.690131+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.046454+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.046510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.047527+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.047557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.350227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.351295+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.351310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.354192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.438653+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.443740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.495190+00:00", "trade", 9.2372, 25.0]
["2026-09-25T14:09:24.495237+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.496074+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.496130+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.566602+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:24.569700+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.044214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.050143+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.050599+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.095451+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.095466+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.096669+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.097210+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.104943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.104943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.105986+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.106738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.125081+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.165377+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.165387+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.165392+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.168264+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.225776+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.723596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:25.723596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:26.439991+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:28.275023+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:28.585537+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:29.561525+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:29.653554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:29.653995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:29.993098+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.045151+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.409203+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.441570+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.577097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.609840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.714499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.753086+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:30.753933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:31.497558+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:31.584916+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:31.696817+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:31.711703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:32.433628+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:09:33.089251+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.090033+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.237038+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.295216+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.463853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.530617+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.536200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.536646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:33.564202+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.271099+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.443582+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:09:34.444211+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.444231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.444231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.447830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.448857+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.450842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.454060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.461738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.462259+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.506725+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.509602+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:34.562894+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.541092+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.541458+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.599125+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.599240+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.605605+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.606813+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.606813+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.607445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.607785+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.607790+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.608367+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.608838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.609825+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.616411+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.727430+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:35.729520+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:36.068427+00:00", "trade", 9.212, 3.0]
["2026-09-25T14:09:36.387461+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:36.470368+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:36.551316+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:36.955528+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:36.973651+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:37.248129+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:37.248240+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:38.054759+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:38.150452+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:38.684583+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:38.695264+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:38.703448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.075303+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.076295+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.162435+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.186819+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.193013+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.557155+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.560332+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.560774+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.581623+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.591532+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.603320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.610602+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:39.924584+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.086981+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.165859+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.166049+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.166079+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.167067+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.169036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.170159+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.173226+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.175321+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.176098+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.201920+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.259792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.259913+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.273480+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.273530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.283870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.284386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.369308+00:00", "trade", 9.212, 6.0]
["2026-09-25T14:09:40.464961+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.465903+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.588485+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.588490+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.592188+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.592469+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.592880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.611414+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:40.746917+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.574998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.575489+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.575669+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.714595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.738717+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.740241+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.740722+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.785057+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.788360+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.789839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.793172+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.794620+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:41.867644+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.062002+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.163258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.205704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.306228+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.348243+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.549026+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.887702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.890764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:42.891892+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.326636+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.327423+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.327664+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.327674+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.327674+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.327679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.328250+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.334826+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.334836+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.338184+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.546891+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:43.547868+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.020553+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.021530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.053351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.489444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.906562+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:45.936533+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:46.531514+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:46.531569+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:46.534235+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:46.535183+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:46.539343+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.185861+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.313039+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.313164+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.402938+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.406376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.506880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.511712+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.589607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.592084+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.592614+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.668054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.668054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.668475+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.669122+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.669147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.669593+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.680930+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.689395+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.691440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.704335+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.880715+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.900237+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.976894+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:47.997112+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:49.118802+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:49.125623+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:49.226989+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:49.354593+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:49.464470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:50.627733+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:50.788918+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:09:52.808573+00:00", "trade", 9.2322, 1.0]
["2026-09-25T14:09:53.333999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.380470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.381422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.526392+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.546675+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.599882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.600248+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.601230+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.602789+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.683145+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.683160+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.684117+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.684804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.685240+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.688673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.689605+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.692357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.693510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.699243+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.718399+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.730382+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.992476+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:53.996626+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.224223+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.241263+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.242140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.242536+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.245884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.272518+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.272593+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.272768+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.277344+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.290626+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.311726+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.311776+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.333964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.380876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.437651+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.437656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.438012+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.438062+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.542280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.542786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:54.987489+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:55.026552+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:55.027059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:55.062057+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:55.115314+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.433135+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.436643+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.436994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.436994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.437054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.438057+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.441601+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.441601+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.441620+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.443462+00:00", "trade", 9.23, 17.0]
["2026-09-25T14:09:56.443520+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.444457+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.444768+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.496020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:56.498521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:58.197580+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:58.261021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:58.261441+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:58.285524+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:58.914982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:59.640659+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:59.699359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:59.699429+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:09:59.993118+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.131307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.131357+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.162777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.163433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.372000+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.372531+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.373198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.373338+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.374651+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:00.400102+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.200010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.200727+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.596309+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.596409+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.596434+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.596474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.596825+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.598128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.600138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.601616+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.612923+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.670651+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.686914+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:01.847351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.055161+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.120125+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.440608+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.603285+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.604839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.706095+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.733736+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:02.872025+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.007232+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.378585+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.440302+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.802905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.835132+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:03.939280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.406377+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.406908+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.414932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.415343+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.528046+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.551793+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.588274+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.877663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.923011+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.930790+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.937345+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.945695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.954225+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:04.997498+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.061756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.063460+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.083508+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.084445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.175617+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.186378+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.187726+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.188458+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.283685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.284106+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.331468+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.331894+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.331929+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.331934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.587633+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.588074+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.588986+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.589472+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.589913+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.597095+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.637356+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.751142+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.753508+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.753688+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.803341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.893155+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:05.971321+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.472519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.473140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.473632+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.473872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.473897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.474544+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.578637+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.578637+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.578992+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.635788+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.637411+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.637672+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:06.902557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.010329+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.090189+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.094975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.095522+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.159995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.160476+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.921127+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:07.986252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:08.087362+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:08.102759+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:08.419272+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:08.519386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.049628+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.511266+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.511627+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.523375+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.523866+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.530347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.583258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.828865+00:00", "trade", 9.212, 5.0]
["2026-09-25T14:10:09.830250+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:09.954491+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.294325+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.295001+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.593156+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.604463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.604864+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.604904+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.616752+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.673608+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.937641+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.938097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.938563+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.941761+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.942473+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:10.944437+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.003889+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.410481+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.521420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.584420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.584841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.584841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:11.827233+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:12.593933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:12.692643+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:12.779740+00:00", "trade", 9.2161, 84.0]
["2026-09-25T14:10:12.821269+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:12.966319+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:13.253542+00:00", "trade", 9.2288, 1.0]
["2026-09-25T14:10:14.118502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.126716+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.126801+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.127433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.127528+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.136324+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.157625+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.158296+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.272107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.272709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.272789+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.275164+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.338234+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.394463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.639161+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.639762+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.640589+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.641070+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.688257+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.774087+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.774638+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.863545+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:14.963708+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:15.429687+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:15.430710+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:16.915138+00:00", "trade", 9.2288, 1.0]
["2026-09-25T14:10:17.385993+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:17.389827+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:17.680900+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.332842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.333298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.432384+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.437175+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.554830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:19.555331+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.063060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.064197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.065741+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.066247+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.070127+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.071335+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.240512+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.240682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.252085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.327544+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.400798+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.549613+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.586009+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:21.625503+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.414351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.430073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.498842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.499022+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.746647+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.746727+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.747569+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.753197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.753202+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.943691+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:22.944267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.641973+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.658742+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.746982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.746997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.746997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.747053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.749859+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.754536+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.755007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:23.949249+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.099862+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.175422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.176389+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.266855+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.490607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.561842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:24.823354+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.089402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.181913+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.470860+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.642649+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.767562+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.784351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.784953+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.784988+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.878521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.935005+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.935446+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:25.935526+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.062408+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.062774+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.063406+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.066182+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.069756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.070202+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.203293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.203875+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.823926+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.830977+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.831338+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:26.940739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.151911+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.151916+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.152147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.152508+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.154939+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.156933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.160667+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.254140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.338866+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.367640+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.629112+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:27.690583+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.194598+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.500912+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.500972+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.507346+00:00", "trade", 9.2127, 46.0]
["2026-09-25T14:10:28.616973+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.618677+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.661008+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.663499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.666641+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.769045+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.891692+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:28.924781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.019967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.021285+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.047418+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.048014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.190664+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.231430+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.231471+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.333444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.333493+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.334531+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.528132+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.528402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.529054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.698948+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.699820+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.809872+00:00", "trade", 9.23, 600.0]
["2026-09-25T14:10:29.809882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.811065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:29.811174+00:00", "trade", 9.2303, 1.0]
["2026-09-25T14:10:29.993143+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.050630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.059486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.127413+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.188488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.413228+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.473863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.646067+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.664140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.765978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.782287+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.836085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.889827+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.890815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.903410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.904598+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:30.904778+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.132846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.235245+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.380004+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.484252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.485205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.577033+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.826066+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.826071+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.829148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.829649+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.830917+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.832195+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.872677+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.872692+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.872692+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.875569+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:31.901861+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:32.641121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:32.682705+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:32.682705+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:32.746642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:33.278032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:33.278362+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.297047+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.297242+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.298165+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.300951+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.301863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.302565+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.304479+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:34.420315+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.318533+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.522930+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.526082+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.529665+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.532958+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.735039+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:35.865700+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.010530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.054820+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.054876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.055226+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.058128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.058379+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.062298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.154883+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.406868+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.412878+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.416762+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.729035+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:36.820212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:37.020920+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:37.028558+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:37.028663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:10:38.046539+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:10:38.046541+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046542+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:10:38.046566+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046576+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046591+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046646+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046651+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046666+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046671+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046726+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046731+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:10:38.046746+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046751+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046796+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.046801+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:10:38.047082+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047191+00:00", "trade", 9.23, 27.0]
["2026-09-25T14:10:38.047337+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047408+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047598+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047718+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047904+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.047924+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.048220+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.048520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.049147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.049453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.050204+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.062148+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.085273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.116482+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.632691+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:38.686108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:39.047865+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:10:39.183632+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:39.183762+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:39.184589+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:39.281826+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:39.535374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.027591+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.027656+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.030513+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.030984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.040752+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.114192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.201485+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.206642+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.206667+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:10:40.207323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.207323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.207805+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.209083+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.209524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.531324+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.533871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.640785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.649145+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.652017+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.706411+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.792952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.872953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.965994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.966014+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.966651+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.971472+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.971477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.974499+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:40.974695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.009432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.105676+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.106659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.115841+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.131859+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.268429+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.282688+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.333850+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:41.456692+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:42.344951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:42.346415+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:42.472084+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:42.591974+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:42.977953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:43.569566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:43.640304+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:43.867344+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.149140+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.248807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.629034+00:00", "trade", 9.2299, 3.0]
["2026-09-25T14:10:44.715463+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.716380+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.718390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:44.856343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:45.721663+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:45.725286+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.014154+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.023270+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.235310+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.235681+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.241560+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.245971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.246652+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.272338+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.272389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.275832+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.346364+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.392830+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.393131+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.393216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.393376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.394334+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.396489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.401390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.412377+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.422435+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.422506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.427387+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.438970+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.494161+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.494171+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.519206+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.520133+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.648483+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.648539+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.648559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.648614+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.670621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.670661+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.732429+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.732433+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738648+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738688+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.738688+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.742317+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.743715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.750677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.754100+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.755764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.767697+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.819230+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.880015+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:46.929537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.176400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.355902+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.431507+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.431577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.450547+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.469077+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.535119+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.598369+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.607005+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.622141+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.806580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.806630+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:47.965338+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.008791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.030718+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.164868+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.164918+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.331695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.515046+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.515427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.723517+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.845488+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.845492+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.845634+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:10:48.845638+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:48.899732+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.032913+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.181863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.181918+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.544486+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.545428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.680089+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.781104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.781996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.882731+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:49.883348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.151842+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.230143+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.231060+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.282974+00:00", "trade", 9.225, 54.0]
["2026-09-25T14:10:50.284919+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:10:50.344946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.465448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.488337+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.526077+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.903120+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.904002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:50.912757+00:00", "trade", 9.22, 22.0]
["2026-09-25T14:10:50.913404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:51.029560+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:51.184324+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:51.185191+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:51.874517+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:51.940173+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.046170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.046175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.064459+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.168396+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.169494+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.174816+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.176616+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.286081+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.286211+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.333153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.499559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:52.500100+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:53.070022+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:53.070187+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:53.087067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:53.234919+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.027721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.027731+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.027847+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.028654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.070085+00:00", "trade", 9.2284, 1.0]
["2026-09-25T14:10:54.071475+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.152764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:54.152934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:55.246572+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:55.247169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.288502+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.288968+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.289559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.430400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.625800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.626366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.660046+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:56.660096+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:58.223803+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:58.224820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:10:59.993169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.462937+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.549884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.555036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.560239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.782192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.831314+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.831615+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.832141+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.834933+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.838446+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.846154+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:00.850986+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:01.030688+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:01.087809+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:11:01.087895+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.087950+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.087950+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.087955+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.087955+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.087985+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.088050+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.088055+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.088055+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.088406+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:01.088546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.088727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.088812+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.088832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.088902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.088912+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089067+00:00", "trade", 9.2251, 1.0]
["2026-09-25T14:11:01.089097+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.089543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.090791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.091428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.096831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.098801+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.188299+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.610518+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.633548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.650358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.650442+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:11:01.650975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.652904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.666126+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.670191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.670206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.672707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.767853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.767908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.831189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.831705+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.831911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.832286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.951580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:01.955555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.440990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.483481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.620282+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.620808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.621891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.721082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.847578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:02.948879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:03.120673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:03.521221+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:03.545629+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:03.648223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.123870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.124813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.178911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.234754+00:00", "trade", 9.215, 98.0]
["2026-09-25T14:11:04.235395+00:00", "trade", 9.215, 23.0]
["2026-09-25T14:11:04.236132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.261085+00:00", "trade", 9.215, 78.0]
["2026-09-25T14:11:04.289012+00:00", "trade", 9.215, 88.0]
["2026-09-25T14:11:04.353853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.405310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.510920+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:11:04.866618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.867174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.902654+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.907109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:04.907550+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.404829+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.405395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.405415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.405851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.406182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.409059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.409204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.409455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.409776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.410021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.410036+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.410828+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.413269+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.414076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.418917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.426165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.426210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.506626+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.507669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.509899+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.541870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.548065+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.548220+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.667138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.826177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.831845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:05.835935+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.344124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.348881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.363626+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.364328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.509583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.547313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.548325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.549112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.550045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.581179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.582131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.653806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.654799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.740688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.744988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.786838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:06.920817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.440689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.457249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.457344+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:11:07.458211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.461263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.461980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.486233+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.613631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.690574+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.807853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.808855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:07.886440+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.034868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.034969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.040211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.051092+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.119891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.119936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.120031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.370798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.893968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.896690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.896770+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.899170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:08.987436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.023174+00:00", "trade", 9.215, 839.0]
["2026-09-25T14:11:09.024193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.035335+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.036547+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.268708+00:00", "trade", 9.215, 755.0]
["2026-09-25T14:11:09.494013+00:00", "trade", 9.215, 577.0]
["2026-09-25T14:11:09.564008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.587404+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.743674+00:00", "trade", 9.215, 622.0]
["2026-09-25T14:11:09.990468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:09.998287+00:00", "trade", 9.215, 560.0]
["2026-09-25T14:11:10.025075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:10.277122+00:00", "trade", 9.215, 372.0]
["2026-09-25T14:11:10.430313+00:00", "trade", 9.2178, 2.0]
["2026-09-25T14:11:10.498524+00:00", "trade", 9.215, 466.0]
["2026-09-25T14:11:10.746154+00:00", "trade", 9.215, 420.0]
["2026-09-25T14:11:10.795188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:10.993911+00:00", "trade", 9.215, 279.0]
["2026-09-25T14:11:11.070900+00:00", "trade", 9.2173, 8.0]
["2026-09-25T14:11:11.103848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.103948+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.111486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.134536+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.134997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.145392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.145773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.146569+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.149742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.150178+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.255050+00:00", "trade", 9.215, 349.0]
["2026-09-25T14:11:11.255814+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.256065+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.309743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.460842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.493316+00:00", "trade", 9.215, 314.0]
["2026-09-25T14:11:11.571721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.702673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.706843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.707880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.750410+00:00", "trade", 9.215, 211.0]
["2026-09-25T14:11:11.829124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:11.992630+00:00", "trade", 9.215, 262.0]
["2026-09-25T14:11:12.134733+00:00", "trade", 9.2138, 1.0]
["2026-09-25T14:11:12.190108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.243391+00:00", "trade", 9.215, 235.0]
["2026-09-25T14:11:12.266059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.299308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.409099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.508288+00:00", "trade", 9.215, 157.0]
["2026-09-25T14:11:12.565441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.565993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.580943+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.581013+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:11:12.743069+00:00", "trade", 9.215, 196.0]
["2026-09-25T14:11:12.743691+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.776985+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.816148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.953360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.992974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:12.993027+00:00", "trade", 9.215, 177.0]
["2026-09-25T14:11:12.993701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:13.048160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:13.248046+00:00", "trade", 9.215, 117.0]
["2026-09-25T14:11:13.265782+00:00", "trade", 9.2168, 2.0]
["2026-09-25T14:11:13.449165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.506642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.508757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.509057+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.509097+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.509163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.509974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.511197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.538317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.538372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.541444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.543519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.550982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.558204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.570604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.570609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:14.573466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:15.056059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.080487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.080813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.211860+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.244493+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.270048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.279927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.533110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.533165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.533185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.533185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.533190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.534453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.535370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.535390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.785415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:16.959169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.083469+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.178661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.206953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.551824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.551939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.552581+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.552862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.596235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.700232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:17.955114+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:18.030739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:18.232143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.525917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.526153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.526544+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.526584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.526629+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.526790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.527110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.536949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.788352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.835489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.836010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:20.846009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.075566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.096796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.565879+00:00", "trade", 9.215, 53.0]
["2026-09-25T14:11:21.588126+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:11:21.631910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.631910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.632466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.632892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.633714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.849498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.901775+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:11:21.901792+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.901797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.901797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:11:21.901844+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:11:21.901844+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:11:21.901947+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.901962+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.901962+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902003+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902003+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902003+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902073+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902098+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902103+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902123+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:11:21.902138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902193+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902397+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:11:21.902434+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902754+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902754+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.902965+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.903170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.904118+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.904664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.905315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.914557+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.914788+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.919850+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.935166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.936455+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.967714+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:21.968857+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.006852+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.007789+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.008030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.035200+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.122788+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.149361+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.293424+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.706457+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:22.816599+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:23.621397+00:00", "trade", 9.2233, 2.0]
["2026-09-25T14:11:24.264024+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.267282+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.377900+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.964511+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.965173+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.966471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.966534+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:11:24.978114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:24.980434+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:25.082382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:25.082432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:25.084011+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:26.357647+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:26.564144+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.120756+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:11:27.123986+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.125404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.228269+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.228319+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.230003+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.570303+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:27.656684+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:28.101868+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:11:28.767748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:28.796998+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.289169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.825436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.826568+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.826964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.828733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.832989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.833530+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.834252+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.835855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.843057+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.934893+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:11:29.963258+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:29.993185+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.042307+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.062009+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.062525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.062725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.062891+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.063146+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.068374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.222325+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.827681+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:30.828272+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.090703+00:00", "trade", 9.2157, 8.0]
["2026-09-25T14:11:31.093504+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.128392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.128417+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.199777+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.199897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.432851+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.435036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.435638+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.436094+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.486043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.486659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.486990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.487110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.487551+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.771843+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:31.806611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.028379+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.136721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.486659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.609998+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.888445+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.888917+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.900670+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.903176+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.903236+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.909601+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.909952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:32.912934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.039375+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.256481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.393768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.528815+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.670607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:33.939231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:34.638255+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:34.639288+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.053153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.053549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.196599+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.297148+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.462522+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.563557+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:35.585374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.282694+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.326994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.455199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.574764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.688420+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.692559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.693727+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.693797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.695386+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.695436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.696078+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.697606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.735657+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.735712+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.750397+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:36.858735+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:37.094491+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:37.310941+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:37.825215+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:37.827125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:38.163184+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:38.198193+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:39.093268+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:39.122738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.039706+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.039721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.173709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.642044+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.642510+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.644585+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:40.645041+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:41.241623+00:00", "trade", 9.2172, 4.0]
["2026-09-25T14:11:42.875520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:42.875871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:42.875876+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:43.198915+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:43.647252+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.146871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.146886+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.252237+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.726275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.746698+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:44.747330+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.065612+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.065673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.148680+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.471539+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.628958+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.846471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:45.883745+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.017047+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.029111+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.101237+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.364058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.494934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.783476+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.783526+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:46.847453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:47.610043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:47.688991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:48.025848+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:48.129459+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:48.319672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:48.338973+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:49.282549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:49.528795+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:49.930631+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:50.013333+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:50.085594+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:11:50.086695+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:11:50.145419+00:00", "trade", 9.225, 3.0]
["2026-09-25T14:11:51.481573+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:51.488404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:51.488845+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:51.563066+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:51.563066+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:51.566124+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.278098+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.278108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.278108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.279978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.280003+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.280469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.281145+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.281351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.281366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.282644+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.283431+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.291866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.293846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.294643+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.499821+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.554516+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.603092+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.651617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.812204+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:52.915636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:53.629273+00:00", "trade", 9.2189, 19.0]
["2026-09-25T14:11:54.376011+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.088277+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.088622+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.127991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.769764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.776645+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:55.879480+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.162453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.163009+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.418718+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.528489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.553358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.554351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.565267+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.607658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.609291+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:11:56.610294+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.613712+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.625971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:56.745536+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.021262+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.113116+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.221353+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.265488+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.288884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.690299+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:57.758071+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:58.061553+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:58.076789+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:58.370969+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:58.855728+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:59.558586+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:11:59.993225+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:00.154228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:00.367897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:00.406709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:00.406750+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:00.518104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:01.033075+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:01.085690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:01.957400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:02.037641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:02.055519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:02.253991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:02.254011+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:02.267107+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.075977+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.176787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.177279+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.277562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.410448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:03.540683+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:04.142912+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:04.405853+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:04.428336+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:04.712280+00:00", "trade", 9.225, 75.0]
["2026-09-25T14:12:05.032614+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.077175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.327747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.328779+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.546663+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.548933+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.548978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.859522+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:05.917621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:06.043144+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:06.290583+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:06.712091+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:12:07.152444+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:07.811999+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:07.876778+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:07.977293+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:08.645668+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:08.760762+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.251149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.284273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.487221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.493441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.496138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.496203+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.496544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.498598+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.499721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.500167+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.551524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.552066+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.553524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.558782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.584323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.656584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.814034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.830768+00:00", "trade", 9.2173, 79.0]
["2026-09-25T14:12:09.914172+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.920187+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.920192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.921841+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.922322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:09.929043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.416523+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.420147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.532038+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.532113+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.611206+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.616058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.632317+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.640797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.670618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.671244+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:10.673249+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.287446+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.287516+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.294698+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.353734+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.354866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.355368+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.355368+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:11.364389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:12.780738+00:00", "trade", 9.2173, 83.0]
["2026-09-25T14:12:13.187252+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.187343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.187358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.189889+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.291039+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.291666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.291696+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.329987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.528725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.529722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.658083+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.716296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.716557+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.722952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.726546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.727613+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:13.806000+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.284694+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.284749+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.285621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.380768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.382412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.382753+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.384006+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.400635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.413305+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:14.554136+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:15.844086+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:15.844607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:15.845043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:15.845043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:15.953506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:16.082679+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:16.756132+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:16.757179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:17.096587+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:17.483102+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:17.992654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:18.904043+00:00", "trade", 9.2228, 2.0]
["2026-09-25T14:12:18.905502+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:18.949837+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:18.995356+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:19.218898+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:19.308286+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:21.035506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:21.041666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:21.045139+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:21.291570+00:00", "trade", 9.22, 64.0]
["2026-09-25T14:12:21.292057+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:12:21.300826+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:12:21.301073+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301109+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301109+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301144+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301154+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301159+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:12:21.301160+00:00", "trade", 9.22, 136.0]
["2026-09-25T14:12:21.301169+00:00", "trade", 9.22, 601.0]
["2026-09-25T14:12:21.301169+00:00", "trade", 9.22, 601.0]
["2026-09-25T14:12:21.301175+00:00", "trade", 9.22, 590.0]
["2026-09-25T14:12:21.301178+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:12:21.301202+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:12:21.301202+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:12:21.301234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.301384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.301450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.301479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.301850+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.302311+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.304116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.312060+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.312260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.312290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.312320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.312340+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.313869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.317177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.321597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.321678+00:00", "trade", 9.221, 1.0]
["2026-09-25T14:12:21.357979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.363181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.363617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.363713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.544879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.545139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.545570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:21.576594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:22.058045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:22.808907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:22.809313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:22.809789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:23.142100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:24.254447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:24.508440+00:00", "trade", 9.2164, 30.0]
["2026-09-25T14:12:25.707972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273566+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273569+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273572+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273575+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273611+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:12:26.273615+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:12:26.273615+00:00", "trade", 9.21, 34.0]
["2026-09-25T14:12:26.273623+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273629+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273633+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273714+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.273774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.273834+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:12:26.273837+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:12:26.273949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274095+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:26.274114+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274200+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.274515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.275002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.276099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.276119+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.278470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.279096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.279116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.279161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.279161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.279532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.280074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.280159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.280179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.281327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.282605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.282605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.284103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.284950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.285040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.285797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.285963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.290975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.332689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.333656+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.355729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.395358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.895759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:26.895919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.274681+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.275122+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.317432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.340663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.344883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.583701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:27.619837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:28.104952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:28.127420+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:28.284966+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:12:28.284966+00:00", "trade", 9.21, 75.0]
["2026-09-25T14:12:28.284969+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285288+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285291+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:12:28.285291+00:00", "trade", 9.21, 82.0]
["2026-09-25T14:12:28.285297+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:28.285384+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285436+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285453+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285476+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285476+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285547+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285557+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285627+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285637+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285829+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:28.285842+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285892+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.285928+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:28.286053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286168+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286248+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.286698+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:12:28.286723+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:12:28.286810+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.287216+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.290634+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.296894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.315749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.384587+00:00", "trade", 9.21, 26.0]
["2026-09-25T14:12:28.387329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.387379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:28.546688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:29.993261+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.009931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.440445+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.440831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.441222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.441272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.455155+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.465721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.500248+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.556512+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.594567+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.594938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.595725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.610886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:30.844601+00:00", "trade", 9.2052, 2166.0]
["2026-09-25T14:12:30.845615+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:32.108545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:32.110701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:32.200163+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:32.927809+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:12:34.298172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.298407+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.299069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.311168+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.311453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.311649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.361026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.521508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.521508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.521513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.524561+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.571227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:34.618254+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.243271+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.243883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.244073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.270726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.271518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.271639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.276532+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:12:35.276538+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:12:35.277463+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.277513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.278986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.302527+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.305915+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.305970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.319021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.387119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:35.553094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:36.432988+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:36.435023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:36.436060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:36.716352+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:37.778829+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:12:39.095911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:39.098311+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:39.167747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:39.529628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:39.532956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:39.532961+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.139143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.145864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.150706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.150721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.150721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.153528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:40.153698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:41.032795+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:41.039150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:41.938686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:42.451577+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:42.619306+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:44.312180+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:44.950825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:44.959180+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:44.969149+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:44.972642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.073422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.086333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.088037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.161176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.161437+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.221585+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.225885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.226872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.247892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.264196+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.291331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:45.292298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.215420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.648005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.648927+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.684707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.738059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.758813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.761039+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.947563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:46.948480+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.211280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.309782+00:00", "trade", 9.2152, 36.0]
["2026-09-25T14:12:47.310998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.311153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.347013+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.347605+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.418674+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.456524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.456569+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.527112+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.527703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.556096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.556993+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.686050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.695212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.707100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.707160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:47.728826+00:00", "trade", 9.2134, 4.0]
["2026-09-25T14:12:48.016837+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:48.091761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.016662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.127225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.180372+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.182261+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.196545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.410374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.520306+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.528290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:49.762462+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:50.925420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:50.929249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.322701+00:00", "trade", 9.2091, 7.0]
["2026-09-25T14:12:51.367552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.367582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.368344+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.671987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.671997+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:51.798994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.060005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.190641+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.241417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.375672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.463290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.566636+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.567012+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.651804+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:52.651809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:53.258829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:53.272040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:53.272331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:54.779852+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:12:54.781257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.092899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.590478+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.595570+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.596382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.598597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:55.599514+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.312807+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.320275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.336844+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.420303+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.421275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.802959+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.929139+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:56.965681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:57.026892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:57.491282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:57.684547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:57.684592+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.474773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.474824+00:00", "trade", 9.205, 25061.0]
["2026-09-25T14:12:58.475444+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.475672+00:00", "trade", 9.2134, 46.0]
["2026-09-25T14:12:58.476087+00:00", "trade", 9.205, 25.0]
["2026-09-25T14:12:58.480386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.518622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.527152+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.528686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.530701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.602291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.603825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.648235+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.804452+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.804487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.868725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:58.968458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:59.173892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:59.174791+00:00", "trade", 9.21, 147.0]
["2026-09-25T14:12:59.174812+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174857+00:00", "trade", 9.21, 253.0]
["2026-09-25T14:12:59.174861+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174863+00:00", "trade", 9.21, 37.0]
["2026-09-25T14:12:59.174869+00:00", "trade", 9.21, 63.0]
["2026-09-25T14:12:59.174875+00:00", "trade", 9.21, 35.0]
["2026-09-25T14:12:59.174875+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174878+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174884+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:12:59.174887+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174887+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:12:59.174889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:59.174890+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:12:59.174902+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.174932+00:00", "trade", 9.21, 80.0]
["2026-09-25T14:12:59.174934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:59.174999+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:12:59.175019+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:59.175019+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:59.175029+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:12:59.175058+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.175059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175155+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175401+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:12:59.175636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175811+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.175966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.176242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.176413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.185334+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.226261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.664529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.772236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.814416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.914930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:12:59.993303+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:01.229314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:01.233458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:02.418758+00:00", "trade", 9.215, 50.0]
["2026-09-25T14:13:02.434711+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:02.438977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:02.441694+00:00", "trade", 9.215, 34.0]
["2026-09-25T14:13:02.442262+00:00", "trade", 9.215, 34.0]
["2026-09-25T14:13:02.453659+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:02.453720+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:02.453780+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:13:02.701176+00:00", "trade", 9.215, 70.0]
["2026-09-25T14:13:02.868811+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:02.930337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:04.201557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:04.955652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:05.066641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.020000+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.025709+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.027598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.027679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.028054+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.028110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.031498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.252744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.252812+00:00", "trade", 9.2091, 5.0]
["2026-09-25T14:13:06.253431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.253747+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.253892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.254348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.370464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.371632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.378353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.378950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.402431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.529247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.930011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:06.930252+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.012638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.050949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.387390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.391526+00:00", "trade", 9.21, 40.0]
["2026-09-25T14:13:07.392161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.392191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.464263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.464308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.929335+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.929856+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.965581+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:07.965586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:08.809352+00:00", "trade", 9.2091, 5.0]
["2026-09-25T14:13:08.936883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:08.937329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:08.937579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:08.940020+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.214609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.692651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.693348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.693348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.693418+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.704976+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:09.778060+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.080324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.134453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.164344+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.170885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.173611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.176538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.299406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.406014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.590398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.591716+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.594322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.594558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.652887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.653819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.785938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:10.785989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.016713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.022341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.151764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.169998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.183921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.361924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.458023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.667742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:11.813795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.031924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.140908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.141379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.141550+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.190617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.797095+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:12.797737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.018357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.177771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.181104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.409598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.610025+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.895970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.901138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.905618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.906130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.909292+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:13.947403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:14.122946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:14.252103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:14.457382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:14.603304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:14.969205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.026712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.127932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.128875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.191584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.198155+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.338459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.377156+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.402997+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.405408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.488210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.490380+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:15.520191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.199067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.210298+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.341290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.342714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.355053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.460549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.461115+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.461371+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.463917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.464874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.467466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.560627+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.836153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:17.975074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.064662+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.128263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.140933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.283703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.851445+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.852151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.856281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.856366+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:13:18.857008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.857228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.860867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.921092+00:00", "trade", 9.2068, 2.0]
["2026-09-25T14:13:18.922148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:18.976622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:19.030586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.172113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.175491+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.188231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.222533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.278757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.449102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.464408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.510328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.510538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.511165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.548037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:20.924338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.050759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.174719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.180077+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.446917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.521284+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.590772+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:21.811159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:21.811685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.129323+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:22.157478+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.158400+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.158871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.159387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.165106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.280400+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.373271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.375572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.735669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.735829+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:22.736822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.029864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.500720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.500835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.502354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.595069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.595506+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.646968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.647008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.725916+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:13:23.766753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:23.793612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.102632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.103184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.684733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.693504+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.693584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.693699+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.693854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.724437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.724447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.724828+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.738691+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.794018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.872444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:24.976277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:25.073952+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:13:25.074977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:25.074977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:25.074992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:25.130268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:25.588920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:26.074636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:26.455598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:26.815374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.019991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.121853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.122074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.122389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.136809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.902355+00:00", "trade", 9.22, 72.0]
["2026-09-25T14:13:27.902937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.903198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.903869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:27.904531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:28.477708+00:00", "trade", 9.2122, 4.0]
["2026-09-25T14:13:28.502424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:28.633591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.057124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.058162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.884749+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.885225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.886784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.889876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.896737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.897434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.901614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.906952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.908205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.910485+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.926608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.929145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.931330+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.945498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.947583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.953377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.957311+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:13:29.957320+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:13:29.957357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.963937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:29.993338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.000509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.008954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.008975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.014473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.024677+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.027604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.095495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.095500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.096217+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.113939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.164820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.164861+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.271174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.271700+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:30.272146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.026983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.032325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.075904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.075934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.075939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.075939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.075979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.190131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.204545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.204605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.221501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.816431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.816792+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.819639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.821473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.821699+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.822621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.855936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.858752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.858928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.914174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:31.917332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.017244+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.018207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.018683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.021033+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.025369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.208164+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.472222+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.516888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.520146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.524171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.562823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.645374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.645402+00:00", "trade", 9.21, 35.0]
["2026-09-25T14:13:32.645891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.647369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.652126+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:13:32.653173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:32.662375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.066772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.134559+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.186908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.253411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.258694+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.566191+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:34.568792+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:35.027534+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:35.042479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:35.505917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:35.506825+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:35.515004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:36.762819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:36.763014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:36.763455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:37.069945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:37.071143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.458796+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:13:38.458835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.458863+00:00", "trade", 9.21, 43.0]
["2026-09-25T14:13:38.458935+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:13:38.458971+00:00", "trade", 9.21, 128.0]
["2026-09-25T14:13:38.459356+00:00", "trade", 9.21, 86.0]
["2026-09-25T14:13:38.459497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.459873+00:00", "trade", 9.21, 13.0]
["2026-09-25T14:13:38.461650+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:13:38.462078+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.462379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.462420+00:00", "trade", 9.21, 140.0]
["2026-09-25T14:13:38.462424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.464739+00:00", "trade", 9.21, 11.0]
["2026-09-25T14:13:38.702555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.702666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.831954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:38.831954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.029043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.029063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.149830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.150000+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.163172+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.230857+00:00", "trade", 9.21, 14.0]
["2026-09-25T14:13:39.230928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.230978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.234375+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:13:39.234379+00:00", "trade", 9.21, 74.0]
["2026-09-25T14:13:39.234421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.234641+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:13:39.234643+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:13:39.234647+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.234682+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.234905+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:13:39.234913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.234932+00:00", "trade", 9.21, 149.0]
["2026-09-25T14:13:39.235193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.235233+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:39.235233+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:13:42.868152+00:00", "trade", 9.2092, 5.0]
["2026-09-25T14:13:43.302701+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:13:43.302814+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.302899+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.302904+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.302909+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.302914+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.302929+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:13:43.303516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303536+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303726+00:00", "trade", 9.21, 40.0]
["2026-09-25T14:13:43.303776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.303967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.304273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.304313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.304353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:43.307125+00:00", "trade", 9.2132, 17.0]
["2026-09-25T14:13:43.404266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.590093+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.621899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.622365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.683921+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.686402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.686843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:44.731274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.148437+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.187284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.405784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.424203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.424684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.427867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:45.821373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:46.292702+00:00", "trade", 9.2107, 10.0]
["2026-09-25T14:13:46.781407+00:00", "trade", 9.205, 30.0]
["2026-09-25T14:13:48.259596+00:00", "trade", 9.205, 13.0]
["2026-09-25T14:13:48.260123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.371382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.371954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.604096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.606256+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.619714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.784215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:48.888007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.171051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.171542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.172218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.296384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.307826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.417858+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.418259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.418740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.420063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.521455+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.744365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.822792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.823669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:49.913097+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:50.135651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:50.504474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:50.504996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.037915+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:13:51.038430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.038460+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.038505+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.038535+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.038535+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.038550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.039006+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.039337+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.042440+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.051110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.056428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.117749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.131762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.131842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:51.132309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:54.248350+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:54.563104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:55.241458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:55.241514+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:55.241914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:55.241995+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:56.948837+00:00", "trade", 9.2065, 2.0]
["2026-09-25T14:13:58.479715+00:00", "trade", 9.2119, 3.0]
["2026-09-25T14:13:59.760985+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:59.785949+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:13:59.993368+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.210289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.210811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.211412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.578095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.680729+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.681205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:01.919121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:02.404817+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:02.404833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:02.404872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:02.478708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:05.322496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:05.322496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:05.569003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.149550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.149580+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.150437+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.227285+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.227726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.227761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.228242+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.241885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:06.330906+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:07.579646+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:14:07.584079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.070206+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.374159+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.374731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.469692+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.479841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.581393+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:08.685205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.051321+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.112858+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.382875+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:14:09.384269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.385206+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:14:09.464605+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.697910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.700732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:09.801792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:10.029920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:10.030356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:10.230503+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:10.230984+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.140458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.141005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.153585+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.154116+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.154186+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.154186+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.154682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.154687+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.155168+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.156552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.156552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.223862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.272473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.280542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.281003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.302023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.302213+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.306138+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.306313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.931381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:11.940422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.032617+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.036105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.036727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.036872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.050419+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.417748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.686338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:13.708916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:14.818679+00:00", "trade", 9.2095, 41.0]
["2026-09-25T14:14:14.819755+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.102393+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.103160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.103250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.179346+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.179992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.202862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.203524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.261852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.262323+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.267681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.364547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.366476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.372295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.374801+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.531409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.616927+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.652377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.931471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.932158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.986231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:15.986417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.138259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.376630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.494982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.657153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.939891+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:16.977170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:17.209247+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:17.299958+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.278778+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.507612+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.508394+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.508544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.616301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.626249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.626300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.626876+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.932316+00:00", "trade", 9.2123, 2.0]
["2026-09-25T14:14:18.934453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:18.957739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:19.049241+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:20.069870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:20.166766+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:20.561084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:20.885374+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:14:21.125227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:21.130785+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:21.572627+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:21.653499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.032236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.032943+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.033313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.420941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.420991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:22.497671+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:14:22.867845+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.243754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.530593+00:00", "trade", 9.202, 100.0]
["2026-09-25T14:14:23.530662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.531008+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.531184+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.531489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.531554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.532226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.733375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:23.908475+00:00", "trade", 9.2102, 10.0]
["2026-09-25T14:14:24.034912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:24.229967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:24.230017+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:24.230072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:24.230077+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:24.233164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:25.264303+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:25.265326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:25.269721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:25.399089+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.033534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.046435+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.097582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.117715+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.222770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.234613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.448632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:26.542450+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.207369+00:00", "trade", 9.201, 100.0]
["2026-09-25T14:14:27.207944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.207974+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.207979+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.208020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.208085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.208746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.208902+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.284106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.284567+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.397135+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.398643+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.398648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.720424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:27.720895+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.305117+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:28.305120+00:00", "trade", 9.2, 36.0]
["2026-09-25T14:14:28.305120+00:00", "trade", 9.2, 64.0]
["2026-09-25T14:14:28.305141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.305622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.325349+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.325504+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.409614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.430118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.447484+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.450035+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:28.481712+00:00", "trade", 9.2023, 1.0]
["2026-09-25T14:14:28.669773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.117760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.185140+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.203353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.234883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.338791+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.339432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.558138+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:29.993404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.073098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.165228+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.592269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.686027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.686092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.891962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.892443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.892920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.893040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:30.933417+00:00", "trade", 9.202, 200.0]
["2026-09-25T14:14:30.934794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:31.044450+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:31.541027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:31.671583+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:31.672054+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:31.685771+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:32.838335+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:32.950727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.107545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.645711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.679351+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.749603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.749659+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:33.821500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.240131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.240186+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.240301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.241429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.241460+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.244491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.245509+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.254119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.259206+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.260033+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.260946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.282642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:34.957664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.018879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.019406+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.020117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.024668+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.126120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.385367+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.391431+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.394774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.499438+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.504525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.507402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.508841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.508886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.610583+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.611876+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.671407+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.674460+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.675893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.777866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:35.780527+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.010560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.047893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.048059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.048179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.051903+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.052820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.062644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.154121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.154572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.173843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.209799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.209959+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.210726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.215868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.225521+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.236663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.237119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.268584+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.269486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.272378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.371840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.431827+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.432734+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.434549+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.535399+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.736067+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.736643+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.750797+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:36.973877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.076447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.154302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.154898+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.183336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.262169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.371048+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.411564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.512540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.775728+00:00", "trade", 9.2001, 900.0]
["2026-09-25T14:14:37.777139+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:37.862768+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.114111+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.115089+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.115129+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.131733+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.136073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.236327+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.236352+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.236799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.685671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.685767+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.686714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.753899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.756240+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:38.757402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:39.337127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:39.815115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:39.953243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:40.051793+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:40.190533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:40.607109+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:40.607170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:41.332586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:42.056188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:44.279159+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:47.156130+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:47.156133+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:14:47.156141+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156149+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:14:47.156152+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:47.156176+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156176+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156302+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156302+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156307+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156307+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156332+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156332+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156337+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156367+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156372+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156377+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156431+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:14:47.156437+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156455+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:14:47.156467+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156618+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156718+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156733+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:47.156803+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157043+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157054+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157054+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157144+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157309+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157374+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.157785+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:47.158927+00:00", "trade", 9.2, 144.0]
["2026-09-25T14:14:47.305920+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:14:48.582812+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:48.583243+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.396539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.525516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.628275+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.713789+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.879408+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.880696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.881067+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.882425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:50.983781+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:51.005132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:52.583233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:52.583583+00:00", "trade", 9.195, 18.0]
["2026-09-25T14:14:52.583607+00:00", "trade", 9.195, 82.0]
["2026-09-25T14:14:53.904928+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:14:53.905380+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:53.905415+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:53.905861+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:53.906979+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:54.062033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:54.688467+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:14:54.697094+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:14:54.697635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:55.196077+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:55.196558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:55.198863+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:55.403746+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:56.692488+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:57.504300+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:57.505318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:58.152538+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:58.301217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:58.381598+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:58.483709+00:00", "trade", 9.1997, 2.0]
["2026-09-25T14:14:58.572633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.104994+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:14:59.165483+00:00", "trade", 9.195, 40.0]
["2026-09-25T14:14:59.650318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650525+00:00", "trade", 9.2, 38.0]
["2026-09-25T14:14:59.650525+00:00", "trade", 9.2, 556.0]
["2026-09-25T14:14:59.650537+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:14:59.650543+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:14:59.650547+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.650553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650639+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650649+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650714+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650718+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.650724+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.650724+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:14:59.650769+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650854+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650883+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.650928+00:00", "trade", 9.2, 78.0]
["2026-09-25T14:14:59.650928+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.650934+00:00", "trade", 9.2, 62.0]
["2026-09-25T14:14:59.650934+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:14:59.650937+00:00", "trade", 9.2, 258.0]
["2026-09-25T14:14:59.650939+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.650977+00:00", "trade", 9.2, 42.0]
["2026-09-25T14:14:59.651090+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.651170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.651175+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:14:59.651260+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:59.651275+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:59.651305+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:59.651325+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:14:59.651360+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651380+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651546+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651561+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651563+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:14:59.651626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651816+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.651831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.652027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.654488+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.656924+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.660828+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.661384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.661409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.661439+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.661489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.661494+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.662046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.663018+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.663198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.663690+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.669158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.696847+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:14:59.697325+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.697761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.697786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.698247+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.698688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.716463+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:14:59.716511+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:14:59.717548+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.754340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.754711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.755283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.755323+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.755754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.789218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:14:59.993429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.071630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.266489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.368738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.651450+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.651932+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.694468+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:00.794862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:01.802700+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:01.805808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:01.806284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.436614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.439732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.442709+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.447290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.571941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.574838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.575770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.580126+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.681968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.767442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.770589+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.806304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.976820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.980905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.981862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.982333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.990598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:02.992086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:03.004786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:03.006245+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:03.042852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:03.162747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:03.403801+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.100730+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.156312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.779731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.779926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.780212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.780608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.780623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.785810+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:04.879328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:05.541781+00:00", "trade", 9.2086, 1.0]
["2026-09-25T14:15:05.568563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:05.598234+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:05.598259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:05.598274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:05.963418+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:06.032523+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:06.032984+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:06.033029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:06.033119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:06.033149+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033209+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033234+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033249+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033269+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033269+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.033931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.034081+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.034582+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.034726+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:15:06.036026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.036823+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:06.157004+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.206943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.213583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.216340+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.217057+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.229657+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.260265+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.291569+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.582361+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.583263+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.630235+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.966611+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.967162+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.969492+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.970164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:07.974870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.107025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.110999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.139096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.141913+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.141963+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.145877+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.226554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.602679+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.603115+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.605556+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.607120+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.812233+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:15:08.812233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.812235+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:15:08.812238+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.812940+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.846304+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.879904+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.883643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.904227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.913770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:08.913820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:09.172721+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:09.914376+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:15:09.915426+00:00", "trade", 9.195, 2.0]
["2026-09-25T14:15:11.972710+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.005047+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.028914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.029375+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.029390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.029871+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.130922+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.137096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.137588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.139462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.142725+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.391482+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.394995+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.395822+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.576567+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:15:12.604659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:12.817767+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:13.854880+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:13.864578+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:13.875218+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:13.875218+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:14.585914+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:15:14.877238+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:14.877714+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:14.900899+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:15.420581+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:15.421108+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.035111+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:15:17.035114+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:15:17.035114+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:15:17.035117+00:00", "trade", 9.19, 25.0]
["2026-09-25T14:15:17.035736+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.035736+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.035816+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.035841+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.036191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.036853+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.037961+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.038472+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.042304+00:00", "trade", 9.192, 2019.0]
["2026-09-25T14:15:17.054385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.063943+00:00", "trade", 9.1923, 3400.0]
["2026-09-25T14:15:17.334526+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.528757+00:00", "trade", 9.2051, 5.0]
["2026-09-25T14:15:17.670170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.761613+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:17.785676+00:00", "trade", 9.195, 20.0]
["2026-09-25T14:15:17.891606+00:00", "trade", 9.195, 20.0]
["2026-09-25T14:15:18.073585+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.076492+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.124241+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.501955+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.504847+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.560800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:18.955854+00:00", "trade", 9.1961, 1.0]
["2026-09-25T14:15:19.321821+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.371730+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.374617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.391267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.521426+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.596831+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.597247+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:19.597808+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.091433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.126311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.129268+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.131498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.222731+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.223477+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.478264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.765542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:20.898048+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:21.518194+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:21.566113+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:22.039870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:22.099607+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:22.165363+00:00", "trade", 9.195, 9.0]
["2026-09-25T14:15:22.469498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:23.035397+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:15:23.924796+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:23.925207+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:24.228258+00:00", "trade", 9.195, 5.0]
["2026-09-25T14:15:25.390956+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:25.393798+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:25.453172+00:00", "trade", 9.2041, 8.0]
["2026-09-25T14:15:25.454835+00:00", "trade", 9.1962, 2.0]
["2026-09-25T14:15:25.503459+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:25.904252+00:00", "trade", 9.1977, 9.0]
["2026-09-25T14:15:26.914943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.915545+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.922872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.924361+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.927673+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.928275+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:26.932405+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.014114+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.014741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.044371+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.062765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.062830+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.066634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.067331+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.126171+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.127654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.127720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.128181+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.131554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.131679+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.131734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.221433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.610017+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.624567+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:28.205254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:28.205429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:28.420962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:28.421103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:29.412497+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:29.413974+00:00", "trade", 9.2, 34.0]
["2026-09-25T14:15:29.414010+00:00", "trade", 9.2, 197.0]
["2026-09-25T14:15:29.414011+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:29.414013+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:15:29.414031+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414051+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414066+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414096+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414096+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414121+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414121+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414161+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414161+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414166+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414166+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414171+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414187+00:00", "trade", 9.2, 66.0]
["2026-09-25T14:15:29.414196+00:00", "trade", 9.2, 140.0]
["2026-09-25T14:15:29.414246+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:15:29.414523+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.414527+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:15:29.414542+00:00", "trade", 9.2, 60.0]
["2026-09-25T14:15:29.414551+00:00", "trade", 9.2, 27.0]
["2026-09-25T14:15:29.414554+00:00", "trade", 9.2, 144.0]
["2026-09-25T14:15:29.414808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.414918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.414983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415154+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415419+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.415519+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.416031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.416449+00:00", "trade", 9.2, 7.0]
["2026-09-25T14:15:29.416482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.517853+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:29.993450+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.036643+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.037104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.039409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.349307+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.360088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.476244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.476745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.578222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.685813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.686299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.739551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:30.740894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:31.027065+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:31.027095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:31.031440+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:32.305012+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:32.305257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:32.307302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.142812+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:15:33.142815+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:15:33.142916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.143362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.143402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.541745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.542201+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:33.586998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.080176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.080196+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.080242+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.081199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.081630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:34.083307+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:15:34.088632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:35.466160+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:15:35.466188+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:15:35.466188+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:15:35.960968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:35.966070+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:35.970997+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:35.976991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:35.995059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.018755+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.063747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.070779+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.073009+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.130586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.490022+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:36.492743+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.604078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.608554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.613726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.660217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.660217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.780864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.886606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.886656+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.886726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.888144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:37.964862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.008451+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.019958+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.122151+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.169890+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.266590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.307918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.433237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.439958+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.441857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.507724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.614664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.616508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:38.617545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.159826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.204918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.205375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.228284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.431417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.432129+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.433136+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.830587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:39.939983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.137724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.140510+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.192449+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.192449+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.193371+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.195947+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.198308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.201375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.210041+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.215499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.983025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.983085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:40.983266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:41.026960+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:41.027401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:41.027827+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:41.129088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:42.867583+00:00", "trade", 9.2001, 200.0]
["2026-09-25T14:15:43.163350+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.163831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.164257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.196283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.298331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.299473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.697716+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.768029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.798025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.881419+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:43.971202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:44.121335+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:44.122332+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:45.262476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:45.263272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:45.272986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:45.274354+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:45.283561+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:46.084081+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:46.086381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:46.090130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:46.090165+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:46.519502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.060680+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.060760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.061257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.061287+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.061357+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.061532+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.073330+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.073330+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.457304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.490303+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.491140+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.653509+00:00", "trade", 9.205, 70.0]
["2026-09-25T14:15:47.873640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.874663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.878281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:47.879309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:48.005118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:48.007243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:48.068068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:48.369896+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:48.370428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:49.136766+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:49.480630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:49.519337+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:49.745811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:49.746362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:50.185593+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:50.185598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:50.543098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:52.069968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:52.069968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:52.375710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:52.512711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:53.083735+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:53.406278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:53.655281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:53.656078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:53.744703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:54.224069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:54.823867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:55.178010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:55.326734+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:55.908333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.141688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.141723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.142169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.142851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.143282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.143828+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.144289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.258802+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.423855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:56.435623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.421379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.437763+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.524419+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.870082+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.872869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:57.872869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.009293+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.256226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.261243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.308540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.313437+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:58.335730+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.886666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.891703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.913956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.913971+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.914137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.914392+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.914628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.936094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.936164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:15:59.993481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.615711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.616624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.616734+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.616779+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.618177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.619626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.802536+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.803724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.851387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.851818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:00.851839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:01.439207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:01.439207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:01.439257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:01.519848+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:01.605588+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.044878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.050566+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.051724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.051925+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.111371+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.111456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.113110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.128231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.128236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.136682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.139659+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.158323+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.251034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.674156+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:02.674757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:03.017804+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:03.017939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:03.018916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:03.090166+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:03.271583+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.236359+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.247395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.247455+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.248252+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.248302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.248327+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.248352+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.249285+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.374082+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.437883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:05.437954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.032278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.032328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.036654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.049825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.073657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.073657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.074638+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:16:06.074865+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.081480+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.161716+00:00", "trade", 9.1969, 158.0]
["2026-09-25T14:16:06.162834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.208272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.216055+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.216672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.217494+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.220301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.250277+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.640205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.640496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.641258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.641267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.641349+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:06.641352+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:16:06.641899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.641939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.642019+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.643493+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:06.841268+00:00", "trade", 9.2065, 37.0]
["2026-09-25T14:16:06.842627+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.123245+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.127084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.135714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.146836+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.164703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.182010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.308952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.309508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.309844+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.310150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.366724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.413686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.425815+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.692184+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:08.692289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:09.340081+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:09.343063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:09.751440+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:10.771733+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:10.774740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:10.776204+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.076722+00:00", "trade", 9.2053, 12.0]
["2026-09-25T14:16:11.078959+00:00", "trade", 9.2053, 30.0]
["2026-09-25T14:16:11.304576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.396435+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.457300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.458257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.460116+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.468877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.471839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.806010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.934776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.934826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.936164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.937904+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.992749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.994679+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:11.995120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:12.044978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:12.136784+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:16:12.299975+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:12.300662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:12.439467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.034123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.035165+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.035772+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.035812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.036097+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.046312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.203315+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.305007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.425103+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.549219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.562215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.662889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.813984+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:13.914573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:14.053614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:14.368498+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.325917+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.326012+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.326890+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.326930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.327331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.327782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.336608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.408699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.428060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.446279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.801766+00:00", "trade", 9.205, 40.0]
["2026-09-25T14:16:16.803203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.803444+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.803614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.804165+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:16.930887+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.398400+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.644455+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.804872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.805885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.805915+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.807243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.807849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.822760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.822915+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.823817+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.824990+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.826869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.866644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.940956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:17.986269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:18.095233+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:18.540032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:18.813207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:18.925294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:18.925324+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.049765+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.050697+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.051715+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.072123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.072595+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.073055+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.090622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.480701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.675616+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:16:19.676216+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.931148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:19.931849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:20.562746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:20.667199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.106295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.106300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.106365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.108309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.109337+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.111938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.116343+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.136341+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.208944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.209400+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.273377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.510847+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.625996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.652740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.655933+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:21.836282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.022608+00:00", "trade", 9.2007, 3.0]
["2026-09-25T14:16:22.024174+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.053308+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:22.054551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.055073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.055549+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.295977+00:00", "trade", 9.205, 17.0]
["2026-09-25T14:16:22.296518+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:16:22.297192+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:16:22.297703+00:00", "trade", 9.205, 50.0]
["2026-09-25T14:16:22.751696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.754137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.844542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:22.845279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:23.269894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:23.836397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:23.931218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:24.098416+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:24.098441+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:24.268220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:24.487181+00:00", "trade", 9.205, 5000.0]
["2026-09-25T14:16:24.921126+00:00", "trade", 9.205, 8.0]
["2026-09-25T14:16:24.964405+00:00", "trade", 9.205, 99.0]
["2026-09-25T14:16:24.981603+00:00", "trade", 9.205, 6.0]
["2026-09-25T14:16:24.982941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.015890+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.305343+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.558842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.579661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.602109+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:25.602109+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:25.602112+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:25.664243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:25.789040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.121992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.638947+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.639960+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.642681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.643162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.651522+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.654805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.654981+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.914824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.924447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.925414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:26.992168+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.168813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.397889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.397964+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.398084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.401562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.402034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.403507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.406093+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.408078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.416042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.416092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421415+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:16:27.421418+00:00", "trade", 9.21, 148.0]
["2026-09-25T14:16:27.421465+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421466+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:16:27.421469+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:16:27.421475+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:16:27.421475+00:00", "trade", 9.21, 15.0]
["2026-09-25T14:16:27.421475+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:16:27.421475+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421478+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:16:27.421500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421505+00:00", "trade", 9.21, 152.0]
["2026-09-25T14:16:27.421595+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421595+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421660+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421718+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:16:27.421735+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421735+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:27.421740+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421791+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421851+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421866+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421866+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.421911+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:16:27.421914+00:00", "trade", 9.21, 84.0]
["2026-09-25T14:16:27.421917+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:16:27.422096+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.422101+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.422107+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.422115+00:00", "trade", 9.21, 117.0]
["2026-09-25T14:16:27.422116+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.422126+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:27.422197+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:16:27.422197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422552+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422964+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.422968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.423189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.423525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.424352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.425910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.458523+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.473173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.483036+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.495696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.515644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:27.723153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.017804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.107690+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:16:28.666683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700469+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.700604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.707866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:28.813147+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.037897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.038173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.038178+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.065262+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.231924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.821146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:29.993506+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.038288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.508612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.672793+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.681058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.703937+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.715199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.715294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.715841+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.716247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.716367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.718362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.718567+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.725799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.726090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:30.842447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.032309+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.122594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.122875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.123501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.186882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.501014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.741712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:31.752448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:32.140015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:32.145729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:32.150886+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:32.157898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:32.255480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.060691+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.124739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.124954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.126458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.127595+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.156945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.156990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.157797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.160233+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.172959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.200123+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.200173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.203060+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.213721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.216728+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.217620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.218717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.224421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.226310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.234746+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.246714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.392882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.592402+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.798818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.987071+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:34.987201+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:35.520446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:35.521112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:35.521383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:35.521513+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:16:35.521568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521650+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:16:35.521669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521673+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521744+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.521749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.522651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.522676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.522676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.522751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.522806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.526289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.527272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.528503+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:16:35.528512+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:16:35.529131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.553940+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.568931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:35.626723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:36.308000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:36.331626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:36.763299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.023653+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.056481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.223189+00:00", "trade", 9.205, 50.0]
["2026-09-25T14:16:37.225676+00:00", "trade", 9.205, 50.0]
["2026-09-25T14:16:37.251130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.251480+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.252007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.351784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.524385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.525377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.840111+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.840412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.840467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.840482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.840527+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.841399+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.848456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.848759+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:16:37.848762+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:16:37.849308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.849308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.849614+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.849709+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.850451+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.852220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.868800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.870900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.953476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.027838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.028224+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.044553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.045149+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.045179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.077226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.077311+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.077316+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.101955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.117507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.118228+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.119516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.138050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.145308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.248148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.273783+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.545330+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.550773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.555178+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.557995+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.558000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.849900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.111773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.293771+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.482466+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:39.483377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.483613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.484204+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.491097+00:00", "trade", 9.2086, 1.0]
["2026-09-25T14:16:39.491145+00:00", "trade", 9.2086, 10.0]
["2026-09-25T14:16:39.573331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.573336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.612420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.635429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.723178+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.818540+00:00", "trade", 9.2085, 100.0]
["2026-09-25T14:16:41.883768+00:00", "trade", 9.2074, 300.0]
["2026-09-25T14:16:41.884616+00:00", "trade", 9.2074, 200.0]
["2026-09-25T14:16:41.885170+00:00", "trade", 9.2074, 41.0]
["2026-09-25T14:16:41.890757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.098963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.379784+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:16:44.109498+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.111638+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.245401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.245952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.584654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.688190+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.030034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.030043+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:16:45.031071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.031071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.031101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.031106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.031728+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.031758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.036760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.041476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.041676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.042223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.042388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.049901+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.057278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.057910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.058456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.084513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.108300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.108671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.110610+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.113738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.129390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.281121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.281998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.282043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.319748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.449838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.449893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.481653+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.482205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.001200+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.001496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.001846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.002157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.004372+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.059990+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.062025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.062035+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.125195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.125250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.293506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.610961+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.611427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.611432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.611457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.611573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.619061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.718187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.733633+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.824094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.824139+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:46.836328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.042062+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.042754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.042789+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.419055+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.419105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.422433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.425059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.427605+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.444515+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.444706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.446244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.932933+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.932963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:48.524970+00:00", "trade", 9.201, 100.0]
["2026-09-25T14:16:49.061985+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.130448+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.130523+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.130628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.131385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.131385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.137319+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.137409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.137429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.137434+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.140416+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.188210+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.188325+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.188365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.188471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.275648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.325843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.498288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.503691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:49.503806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.016647+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.501080+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.501541+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.502919+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.503516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.519042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.601003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:50.601870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.044468+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.044471+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:16:51.045095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.048212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.052442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.439288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.439290+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:16:51.440250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.442402+00:00", "trade", 9.2015, 1.0]
["2026-09-25T14:16:51.447267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:51.507432+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:16:52.011389+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.012327+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.012367+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.032665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.034424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.051986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.052602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.053545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.058121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.249085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.249381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.439353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.440255+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.450390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.488485+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.488926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.636612+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.642186+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.645589+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.645594+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.646215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.646411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.649338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.649398+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.649438+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:52.655457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:53.013454+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:53.013635+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:53.016246+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.270381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.428487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.428562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.577903+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.578554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.976248+00:00", "trade", 9.2072, 9.0]
["2026-09-25T14:16:54.977639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:54.999794+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:16:55.117697+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:55.658515+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:16:56.630227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:56.630668+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:57.525909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:57.526360+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:57.526520+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:58.119833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:58.120850+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:58.444169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:58.444776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.476356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.476752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.476912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.477193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.504062+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.522356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.541376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.875902+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:59.993537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.037948+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.038564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.088633+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.119948+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.120524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.510934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.758122+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.759044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.825572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:00.852762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:01.155878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:01.158846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:01.384713+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.043145+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.299821+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.300553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.400706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.057199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.075201+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.244740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.650746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.651202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.675355+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.675816+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.774790+00:00", "trade", 9.205, 8.0]
["2026-09-25T14:17:05.166083+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.870635+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.901122+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.901162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.905001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.917301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.022832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.023418+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.023809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.024786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.187920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.226040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.236525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.258869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.361353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.628948+00:00", "trade", 9.2023, 5.0]
["2026-09-25T14:17:06.970302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.980877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:08.244889+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:09.019771+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:17:09.020326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.020431+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.023037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.167742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.679229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.679309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:09.830534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:10.071302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:10.072154+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:10.072194+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:10.074460+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:10.212007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.047641+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.047656+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.048157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.060386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.379817+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.415712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.646742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.647358+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.841816+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.842257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:12.959937+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.006019+00:00", "trade", 9.208, 1.0]
["2026-09-25T14:17:13.056367+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.057369+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.215791+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.216703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.217515+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.506443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.609652+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:17:13.699723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.700294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.871893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:13.872655+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.071272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.144514+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:14.145043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.145128+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.253541+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.267359+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.268572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.501491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.710288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.711160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:14.818260+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:15.316100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:15.407072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:15.486466+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.030124+00:00", "trade", 9.2073, 12.0]
["2026-09-25T14:17:16.031533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.163938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.303024+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.491207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.563699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.643819+00:00", "trade", 9.205, 2000.0]
["2026-09-25T14:17:16.644652+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.645103+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.756936+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.756954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.887916+00:00", "trade", 9.205, 54.0]
["2026-09-25T14:17:16.889950+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:17:17.142051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.281137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.531689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.532921+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.546148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:18.018046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.456163+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.460424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.056542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.799885+00:00", "trade", 9.2, 46.0]
["2026-09-25T14:17:22.049617+00:00", "trade", 9.2058, 1.0]
["2026-09-25T14:17:22.765901+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.765916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.765966+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.772531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.833436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.834223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.839546+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.930723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.045215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.045276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.655668+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.740505+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.842032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.973826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.134849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.143930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.144371+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.146251+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.331793+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.825553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.828911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.833517+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.833953+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.029731+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:17:25.065860+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.167421+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.224427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.339546+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.339977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.340513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.547707+00:00", "trade", 9.2045, 2.0]
["2026-09-25T14:17:26.045135+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:26.161582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:26.169867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:26.703282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:26.704284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:26.943549+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:27.131837+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:27.132563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:27.476482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:27.520011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.214032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.225364+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.382443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.531378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.531433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:28.906696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.084980+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.087594+00:00", "trade", 9.2053, 1.0]
["2026-09-25T14:17:29.734085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.810302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.811038+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.946195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.946486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:29.993563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.305004+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.355429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.358015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.456414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.510754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:30.696260+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.450545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.450570+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.450786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.451387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.830319+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.831998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:31.869001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:32.241788+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:32.251953+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:32.356441+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:32.544128+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:32.545536+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.230753+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:33.230777+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:33.230780+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:17:33.233051+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:34.680092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:34.843115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.120132+00:00", "trade", 9.205, 67.0]
["2026-09-25T14:17:35.122003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.122605+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.123139+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:17:36.426162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:36.433244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:36.660295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:37.057530+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.655348+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.925255+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:39.593155+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:39.889410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:39.889851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:39.899684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:40.002685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:40.471556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:40.472017+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:41.377301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:41.707547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.338088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.455237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.488195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.590569+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.610607+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.776386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:43.235654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.164485+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.165522+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.217977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218012+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218077+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.218894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.219059+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:45.219300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.219586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.220298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.241864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.323333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.323363+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.359454+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.366481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.376775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.049852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.094995+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.095641+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.142763+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.284922+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.310588+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.459667+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.120741+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.165121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.646888+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.647164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:48.214499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:48.283092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.016703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.016823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.065890+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.236556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.271966+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.791307+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.791577+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.792289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.819885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.820852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.821454+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.827172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.837046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.837086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.873167+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.928183+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.526061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.527259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.527725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.528682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.528837+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.537067+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.537578+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.562758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.565971+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.565981+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.566181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.566251+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566472+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566644+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.566668+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.566722+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.566746+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:17:53.566846+00:00", "trade", 9.21, 48.0]
["2026-09-25T14:17:53.566846+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.566848+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.566888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567378+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:17:53.567394+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.567419+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567450+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.567464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567468+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.567477+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.567479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567513+00:00", "trade", 9.21, 223.0]
["2026-09-25T14:17:53.567529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.567567+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.567570+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:17:53.567990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568211+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568256+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568746+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.568893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:53.568913+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568913+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568913+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:17:53.568918+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568918+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568921+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.568921+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568924+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.568924+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:17:53.568927+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:17:53.568931+00:00", "trade", 9.21, 67.0]
["2026-09-25T14:17:53.568931+00:00", "trade", 9.21, 67.0]
["2026-09-25T14:17:53.568936+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:17:53.568936+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:17:53.568943+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.568958+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.568998+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569033+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569043+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569143+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569164+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569173+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569188+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569198+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569203+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:53.569304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569369+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569484+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.569935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.570136+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.570436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.570852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.572571+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.572767+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.573083+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.573083+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.573514+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.573769+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.573829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.575624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.575934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.577052+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.578095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.580280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.596092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.604603+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:53.669457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.683525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.192412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.192577+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.293362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.294244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.523690+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.616586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.979725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.979775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.983331+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:17:54.983334+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:17:54.983656+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:17:54.983695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.983854+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:54.984291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.984301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.984351+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.984512+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.984537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.985434+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.985850+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.986351+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.987970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.991574+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.992010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.076606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.077062+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.092143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.119303+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.221150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.379041+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.379161+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.379602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.380043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.386965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.387396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.491218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:55.549708+00:00", "trade", 9.2093, 5.0]
["2026-09-25T14:17:56.861589+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:56.862727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:56.894412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:56.974749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:57.149269+00:00", "trade", 9.2022, 4.0]
["2026-09-25T14:17:57.150657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:57.282090+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:57.509343+00:00", "trade", 9.2077, 3.0]
["2026-09-25T14:17:57.511075+00:00", "trade", 9.2077, 1.0]
["2026-09-25T14:17:57.511637+00:00", "trade", 9.2077, 1.0]
["2026-09-25T14:17:57.512873+00:00", "trade", 9.2077, 1.0]
["2026-09-25T14:17:57.515348+00:00", "trade", 9.2077, 1.0]
["2026-09-25T14:17:58.459522+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:58.668510+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:58.784110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.056173+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:59.056192+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.056243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.056799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.057120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.203182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.203187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.203628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.216800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.217040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.217110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.217892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.218022+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.237133+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.270026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.270026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.271099+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:59.993588+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.403995+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.502951+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.060077+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.599626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.600673+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.613805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.614431+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.614677+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.680639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.680699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.769861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.773114+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.773119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.778552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.442442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.447965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.542490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.542946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.543001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.543362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.546585+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.818853+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.819063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.823829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.019615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.020658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.048108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.009541+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.009612+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.190587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.241288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.342283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.404346+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.506459+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.544790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.648066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.167031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.267541+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.868340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.870165+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.878069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.202160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.202225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.202441+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.202581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.519485+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.544600+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.620420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.048183+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.057967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.301912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.302659+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.403389+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.520317+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:09.631953+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.089301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.190171+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.195755+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.296489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.327794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.443344+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.443805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.444256+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.544770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.588189+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.688758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.691665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:10.724378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.442101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.442557+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.556899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.662371+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:18:11.830185+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.830666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:11.955458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.305787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.307872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.307982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.340374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.353079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.561856+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.561926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.562513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.562568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.563711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.601947+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.809044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:12.844900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.075829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.569900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.570772+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.571053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.572877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.794650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.794665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.796029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:13.936212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.448236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.449063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.565705+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.566061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.566618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.614331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.707909+00:00", "trade", 9.2068, 2.0]
["2026-09-25T14:18:14.809240+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.809355+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.953278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.090289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.417478+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.417939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.540265+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.730768+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.815284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.265416+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.345471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.345647+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.355726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.364406+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.366331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.414405+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.426720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.530492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.600223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.684202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.685060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.695409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.737760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.737760+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.743348+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.751067+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.771420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.771956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.132635+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.133477+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.147836+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.148357+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.644558+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.644824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.892438+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.012414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.112973+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.113910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.114131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.115153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.372716+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.373578+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.493955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.493955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.517005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.580661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.220273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.528973+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.530176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.530642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.531173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.548053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.566823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.567089+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.584017+00:00", "trade", 9.205, 20.0]
["2026-09-25T14:18:19.584056+00:00", "trade", 9.205, 189.0]
["2026-09-25T14:18:19.584540+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:18:19.584961+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:19.585322+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:18:19.586378+00:00", "trade", 9.205, 54.0]
["2026-09-25T14:18:19.596594+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.597461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.598248+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.698762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.965918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.966474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.313776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.544620+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.544680+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.545603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.545743+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.546179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.645841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.685511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.827408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.883933+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.884489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.064004+00:00", "trade", 9.2086, 2.0]
["2026-09-25T14:18:22.145631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.185992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.075464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.280030+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:23.280030+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:23.378806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.461362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.474569+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.729881+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.732077+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.733956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.735570+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.754961+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.833568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.852007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.852458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.050224+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.111179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.114056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.126455+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.146874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.151645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.162496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.250175+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.273676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.280968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.285629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.290841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.295182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.433757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.434253+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.487905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.579839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.580691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.583749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.592424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.014298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.017762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.018533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.018603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.238868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.246526+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.247373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.303007+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:25.303011+00:00", "trade", 9.21, 220.0]
["2026-09-25T14:18:25.303041+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303080+00:00", "trade", 9.21, 124.0]
["2026-09-25T14:18:25.303086+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303095+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:25.303104+00:00", "trade", 9.21, 67.0]
["2026-09-25T14:18:25.303104+00:00", "trade", 9.21, 1300.0]
["2026-09-25T14:18:25.303107+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:25.303107+00:00", "trade", 9.21, 54.0]
["2026-09-25T14:18:25.303110+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:18:25.303111+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303113+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:18:25.303113+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:18:25.303119+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:18:25.303121+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303121+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303241+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303246+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303357+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303401+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303402+00:00", "trade", 9.21, 198.0]
["2026-09-25T14:18:25.303411+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303427+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303429+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:25.303436+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303441+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303441+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303446+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303450+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:25.303452+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:25.303453+00:00", "trade", 9.21, 198.0]
["2026-09-25T14:18:25.303456+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303457+00:00", "trade", 9.21, 102.0]
["2026-09-25T14:18:25.303457+00:00", "trade", 9.21, 198.0]
["2026-09-25T14:18:25.303467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303477+00:00", "trade", 9.21, 48.0]
["2026-09-25T14:18:25.303482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303522+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:25.303617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303666+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:25.303769+00:00", "trade", 9.21, 377.0]
["2026-09-25T14:18:25.303877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.303931+00:00", "trade", 9.21, 298.0]
["2026-09-25T14:18:25.304008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304087+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:25.304088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304278+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.304433+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:18:25.304532+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:18:25.304770+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.305917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.305942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.307326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.307812+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.307967+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.317021+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:25.326379+00:00", "trade", 9.21, 275.0]
["2026-09-25T14:18:25.405790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.445921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.464564+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:18:25.464625+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:18:25.465648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:25.480974+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:18:25.551705+00:00", "trade", 9.2094, 7.0]
["2026-09-25T14:18:26.546825+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:18:26.548249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:26.548775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:26.597997+00:00", "trade", 9.215, 38.0]
["2026-09-25T14:18:26.753959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.993614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.620316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.620371+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.621779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.622987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.623498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:30.663448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:31.687225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:32.060042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:32.598674+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:18:33.061045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:33.177051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:33.720920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:33.793608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.122656+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.224108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.352052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.352488+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.352889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.352909+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:34.353405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.281109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.322106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.322582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.323104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.680123+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.681181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:35.770528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.028983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.029435+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.030622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.031124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.037013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.088034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:37.316242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:38.635422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:38.673738+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:38.678103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:38.777425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:38.777886+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.592805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.592850+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.592921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.593121+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.593171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.593532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.593733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.593813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.594244+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.595988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.670255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.670395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.672696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.854814+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.859004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.888394+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.889136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.934714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.934945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:39.936047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.113465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.239720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.241625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.242502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.262489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.268919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.268979+00:00", "trade", 9.21, 29.0]
["2026-09-25T14:18:40.269075+00:00", "trade", 9.21, 29.0]
["2026-09-25T14:18:40.269551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:40.278581+00:00", "trade", 9.21, 29.0]
["2026-09-25T14:18:40.337404+00:00", "trade", 9.21, 107.0]
["2026-09-25T14:18:41.915859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.916245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.916250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.918806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.954326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.965758+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.965763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.966385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:41.967823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:42.996843+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:18:42.997639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:42.998240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.030749+00:00", "trade", 9.21, 11.0]
["2026-09-25T14:18:43.030941+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:18:43.031245+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:18:43.031365+00:00", "trade", 9.215, 23.0]
["2026-09-25T14:18:43.031828+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:18:43.031971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.032147+00:00", "trade", 9.215, 23.0]
["2026-09-25T14:18:43.032349+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:18:43.032442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.032899+00:00", "trade", 9.21, 11.0]
["2026-09-25T14:18:43.032933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.037584+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:18:43.037587+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:43.037599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.037602+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:18:43.037602+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:43.037669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.037750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.037750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:43.037755+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:43.037825+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:43.037835+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:43.037835+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:43.037838+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:18:43.037840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.037843+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:43.037843+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:18:43.037876+00:00", "trade", 9.215, 1932.0]
["2026-09-25T14:18:43.037895+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.037900+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:18:43.037940+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.037945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.037985+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038165+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038451+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038571+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038611+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038652+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.038732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.039048+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.041433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.041929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.042215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.042255+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.046437+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:43.046705+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:43.047932+00:00", "trade", 9.2, 915.0]
["2026-09-25T14:18:43.049172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.050179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:43.051724+00:00", "trade", 9.21, 11.0]
["2026-09-25T14:18:43.053016+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:44.327264+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:45.044265+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:45.938213+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:45.938228+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:45.939195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:46.081403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:47.161900+00:00", "trade", 9.205, 5.0]
["2026-09-25T14:18:47.163785+00:00", "trade", 9.205, 5.0]
["2026-09-25T14:18:47.166600+00:00", "trade", 9.205, 8.0]
["2026-09-25T14:18:47.169932+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:18:47.176349+00:00", "trade", 9.205, 5.0]
["2026-09-25T14:18:47.376596+00:00", "trade", 9.205, 2000.0]
["2026-09-25T14:18:47.797081+00:00", "trade", 9.205, 40.0]
["2026-09-25T14:18:48.294717+00:00", "trade", 9.205, 2000.0]
["2026-09-25T14:18:48.686222+00:00", "trade", 9.2067, 5.0]
["2026-09-25T14:18:48.709049+00:00", "trade", 9.2067, 1.0]
["2026-09-25T14:18:49.564234+00:00", "trade", 9.2067, 2.0]
["2026-09-25T14:18:51.488242+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:52.737392+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:18:52.738318+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:18:52.739948+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:18:52.743638+00:00", "trade", 9.205, 8.0]
["2026-09-25T14:18:52.747697+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:18:52.748596+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:18:52.841391+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:18:53.181672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.183066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.183552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.184148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.244452+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.244918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.244968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.245409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.265878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.295684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:53.996692+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:54.030252+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:54.125258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:54.130495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:54.239294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:54.239770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.368878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.480980+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.553709+00:00", "trade", 9.2076, 8.0]
["2026-09-25T14:18:55.614542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.716926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.718289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:55.818889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:57.002556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:57.105306+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:57.462285+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:57.882796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:57.889757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.165068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.267842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.268243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.268283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.269321+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.269762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.269999+00:00", "trade", 9.205, 3.0]
["2026-09-25T14:18:58.282688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.786572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.788131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.850970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.899410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.899967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.921388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.977777+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:58.983491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.015021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.056043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.059542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.481000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.485506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.485957+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.507127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.508034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.656958+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:59.993645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.038020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.127644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.341157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.445340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.753369+00:00", "trade", 9.2005, 2000.0]
["2026-09-25T14:19:00.755874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.759161+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:00.759162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760009+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760049+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760114+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.760560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.763602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.770253+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.775215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.775295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.867420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:00.932945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.566664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.566709+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.588781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.589393+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.589759+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.982408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.982408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.982769+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:01.985626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:02.092084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:02.759600+00:00", "trade", 9.2, 39.0]
["2026-09-25T14:19:02.760064+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:02.869112+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:02.869115+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:02.869128+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869128+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869163+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:02.869169+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:02.869234+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869234+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869239+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869309+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869324+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869339+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869339+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869373+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:02.869379+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869382+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:02.869406+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:19:02.869450+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869450+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869459+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869459+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869465+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869479+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:02.869740+00:00", "trade", 9.2, 34.0]
["2026-09-25T14:19:02.869780+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.869971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870031+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870091+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870156+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870286+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870306+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870412+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.870597+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.872231+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.872381+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.873033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.883598+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.884094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.897773+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:19:02.898604+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:02.910358+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:19:02.970329+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.020629+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.023621+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.069606+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.070122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.070417+00:00", "trade", 9.19, 2000.0]
["2026-09-25T14:19:03.070583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.070683+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.073039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.097236+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.097246+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:19:03.098214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.098229+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.098244+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.098269+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.102709+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.138404+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.138966+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.140479+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.202321+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.251524+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.505999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.506450+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.675999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.704547+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.846951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.847617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.857897+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.858293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.858383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.858393+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.870396+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:03.870963+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.015462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.150784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.182018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.187782+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.237946+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.353882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.361776+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.450978+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.455444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.869331+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:04.869340+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:19:04.869340+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:19:04.869650+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:19:04.869650+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.869656+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:04.869825+00:00", "trade", 9.19, 32.0]
["2026-09-25T14:19:04.869827+00:00", "trade", 9.19, 38.0]
["2026-09-25T14:19:04.869830+00:00", "trade", 9.19, 30.0]
["2026-09-25T14:19:04.870203+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:04.870306+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:04.873192+00:00", "trade", 9.1915, 8.0]
["2026-09-25T14:19:04.957018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:05.120126+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:05.139307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.329950+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.330667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.331148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.461418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.462747+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.462756+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.558294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:07.659094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.013252+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.013688+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.014129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.124085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.131052+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.244367+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.346039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.391943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.493668+00:00", "trade", 9.1972, 5.0]
["2026-09-25T14:19:08.494567+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.658708+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.667885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.668461+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.828853+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.829319+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:08.901415+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:09.022449+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:10.975962+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T14:19:11.286231+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:11.415233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:11.459689+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.281746+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.426876+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.432770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.432830+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.435617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.435873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.768058+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.770905+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:12.899837+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.080276+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.083153+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.603507+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.607947+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.714616+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:13.848354+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:14.959223+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:14.965132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:14.965588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.268544+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.393492+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.617881+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.620723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.620888+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.623920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.721116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.939170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.942012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.946829+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:15.949686+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:16.059452+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:16.062298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:16.579835+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.137653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.154293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.154759+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.181592+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.770013+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.772734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.772920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.784643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:17.787484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.508741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.808788+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.808798+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.808800+00:00", "trade", 9.2, 50000.0]
["2026-09-25T14:19:18.809260+00:00", "trade", 9.195, 400.0]
["2026-09-25T14:19:18.809260+00:00", "trade", 9.195, 20.0]
["2026-09-25T14:19:18.809263+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.809384+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:19:18.809498+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809501+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809517+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809642+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809645+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809648+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809717+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809753+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809868+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809889+00:00", "trade", 9.2, 72.0]
["2026-09-25T14:19:18.809892+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:19:18.809892+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809896+00:00", "trade", 9.2, 78.0]
["2026-09-25T14:19:18.809901+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809901+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.809901+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:19:18.809918+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.809988+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.810057+00:00", "trade", 9.1996, 57.0]
["2026-09-25T14:19:18.810124+00:00", "trade", 9.1999, 728.0]
["2026-09-25T14:19:18.810173+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.810205+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:19:18.810439+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.810439+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.810479+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.811757+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.812800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.812840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.813241+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.814278+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.814278+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.814345+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.814348+00:00", "trade", 9.195, 300.0]
["2026-09-25T14:19:18.814379+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.814640+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:19:18.814667+00:00", "trade", 9.195, 71.0]
["2026-09-25T14:19:18.814745+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.814752+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.814752+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:19:18.814754+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:19:18.814758+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.814770+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:19:18.814772+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:19:18.814776+00:00", "trade", 9.19, 34.0]
["2026-09-25T14:19:18.814779+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.814782+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:19:18.814782+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:19:18.814785+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.814785+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:19:18.814821+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.814824+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:18.814833+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:18.814837+00:00", "trade", 9.195, 400.0]
["2026-09-25T14:19:18.814837+00:00", "trade", 9.19, 99.0]
["2026-09-25T14:19:18.814839+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:19:18.814842+00:00", "trade", 9.19, 755.0]
["2026-09-25T14:19:18.814848+00:00", "trade", 9.19, 471.0]
["2026-09-25T14:19:18.814848+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:19:18.814852+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:19:18.814854+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.814858+00:00", "trade", 9.19, 1388.0]
["2026-09-25T14:19:18.814858+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:19:18.814863+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.814863+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:19:18.814863+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.814866+00:00", "trade", 9.19, 72.0]
["2026-09-25T14:19:18.814872+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.814885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.814890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.814900+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.814902+00:00", "trade", 9.19, 52.0]
["2026-09-25T14:19:18.814902+00:00", "trade", 9.19, 48.0]
["2026-09-25T14:19:18.814985+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.815002+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.815040+00:00", "trade", 9.19, 52.0]
["2026-09-25T14:19:18.815040+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.815146+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.815251+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.815276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815306+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815335+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.815335+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:19:18.815347+00:00", "trade", 9.19, 248.0]
["2026-09-25T14:19:18.815361+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815407+00:00", "trade", 9.195, 248.0]
["2026-09-25T14:19:18.815421+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815425+00:00", "trade", 9.19, 99.0]
["2026-09-25T14:19:18.815426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815428+00:00", "trade", 9.19, 253.0]
["2026-09-25T14:19:18.815487+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815571+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815571+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815606+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815697+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815757+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815757+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815759+00:00", "trade", 9.19, 46.0]
["2026-09-25T14:19:18.815762+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815767+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815767+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815797+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815797+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815802+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815922+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.815942+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816017+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816083+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816083+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816243+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.816504+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.817561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.817626+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.818002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.818203+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.819937+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.820613+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.822202+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.822237+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.824818+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.825099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.825846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.825886+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.827661+00:00", "trade", 9.185, 60.0]
["2026-09-25T14:19:18.842686+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.855261+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.914963+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.915294+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.920095+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.920235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.920235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.920677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.927989+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.965266+00:00", "trade", 9.185, 90.0]
["2026-09-25T14:19:18.970921+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.970925+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.970925+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:19:18.970937+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:19:18.970937+00:00", "trade", 9.19, 34.0]
["2026-09-25T14:19:18.970940+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:19:18.970956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.970956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:19:18.970966+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.970981+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.970986+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.970986+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971041+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971046+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971102+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971107+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971172+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971172+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971187+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:19:18.971190+00:00", "trade", 9.19, 119.0]
["2026-09-25T14:19:18.971193+00:00", "trade", 9.19, 52.0]
["2026-09-25T14:19:18.971196+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:19:18.971199+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:19:18.971202+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:19:18.971573+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.971746+00:00", "trade", 9.19, 170.0]
["2026-09-25T14:19:18.971761+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:19:18.971848+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.971893+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.971893+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.971959+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972089+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972169+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972249+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.972799+00:00", "trade", 9.195, 550.0]
["2026-09-25T14:19:18.973292+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.973923+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:18.975105+00:00", "trade", 9.19, 275.0]
["2026-09-25T14:19:19.006225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.024038+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.025521+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.071941+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.117325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.140297+00:00", "trade", 9.195, 371.0]
["2026-09-25T14:19:19.143816+00:00", "trade", 9.195, 370.0]
["2026-09-25T14:19:19.170772+00:00", "trade", 9.195, 14.0]
["2026-09-25T14:19:19.182809+00:00", "trade", 9.195, 550.0]
["2026-09-25T14:19:19.198690+00:00", "trade", 9.195, 11.0]
["2026-09-25T14:19:19.209315+00:00", "trade", 9.195, 79.0]
["2026-09-25T14:19:19.532237+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.544204+00:00", "trade", 9.195, 550.0]
["2026-09-25T14:19:19.633298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:19.717257+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.261869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.262325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.262631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.366728+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.430139+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.531425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.533014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.544642+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.823129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.823210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:20.825575+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.032994+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.034833+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.041735+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.045033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.131764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.175353+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.175954+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.178370+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.179097+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:23.187038+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:23.187086+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:23.187086+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:23.187089+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:19:23.187155+00:00", "trade", 9.2, 35.0]
["2026-09-25T14:19:23.187291+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187372+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187396+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187396+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187447+00:00", "trade", 9.2, 49.0]
["2026-09-25T14:19:23.187450+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:19:23.187450+00:00", "trade", 9.2, 48.0]
["2026-09-25T14:19:23.187477+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187612+00:00", "trade", 9.2, 71.0]
["2026-09-25T14:19:23.187682+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187682+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187702+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187702+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187702+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187717+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187722+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:23.187782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188233+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188494+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.188830+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.193706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.193762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.193777+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.194042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.194193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.194318+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.194423+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.194483+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.195434+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:19:23.195437+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:19:23.199600+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.199796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.201711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:23.213780+00:00", "trade", 9.1991, 20.0]
["2026-09-25T14:19:24.079282+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:19:24.079339+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:19:24.240688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:25.051162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:25.054630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:25.158042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:25.579109+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:25.585790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.110885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.132806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.133298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.714230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.753439+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981487+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981496+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981499+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981505+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981523+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:26.981582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981598+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:19:26.981607+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981608+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981617+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981664+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.981682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981717+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981760+00:00", "trade", 9.2, 48.0]
["2026-09-25T14:19:26.981763+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:19:26.981792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.981797+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982022+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:26.982033+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982183+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982187+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:19:26.982258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982369+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:26.982413+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:19:26.982534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.005819+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.006160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.006782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.083970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.118112+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.723142+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:27.723152+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.103427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.314755+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.314810+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.314825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.315346+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.315526+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.315677+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.315727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.315787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.316008+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.316208+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.316649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.412758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.414442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.436144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.592811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.622101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.820835+00:00", "trade", 9.203, 10.0]
["2026-09-25T14:19:28.844105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.986083+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.986108+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:28.986112+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:19:28.986112+00:00", "trade", 9.2, 24.0]
["2026-09-25T14:19:28.986127+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:28.986243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.986278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.986398+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.986451+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:28.986457+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:28.986466+00:00", "trade", 9.2, 13.0]
["2026-09-25T14:19:28.986469+00:00", "trade", 9.2, 87.0]
["2026-09-25T14:19:28.986481+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:28.986596+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:28.986611+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:19:28.986611+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:28.986614+00:00", "trade", 9.2, 87.0]
["2026-09-25T14:19:28.986990+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.987100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.987100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.987185+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:28.988383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.084101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.133874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.134130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.134170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.134195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.134250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.134882+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:19:29.134885+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:29.134948+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:29.135092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.135443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.135518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.135528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.135638+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.135929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.179803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.236508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.319726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.391878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.673052+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.675132+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:29.993686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:30.373370+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:19:30.749560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:31.020950+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:31.020950+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:19:31.020953+00:00", "trade", 9.2, 24.0]
["2026-09-25T14:19:31.020958+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.021372+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:31.021377+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.021377+00:00", "trade", 9.2, 90.0]
["2026-09-25T14:19:31.021380+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.021530+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.021548+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:19:31.021548+00:00", "trade", 9.2, 88.0]
["2026-09-25T14:19:31.021637+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.021772+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.021837+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:19:31.021888+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.021888+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.022128+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.022594+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.025653+00:00", "trade", 9.2, 600.0]
["2026-09-25T14:19:31.026116+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:31.026684+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.031927+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:31.115368+00:00", "trade", 9.2, 108.0]
["2026-09-25T14:19:33.024886+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:19:33.024889+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:33.024958+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:33.024965+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025015+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025130+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025672+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025922+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.025983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.026774+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.027491+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.027616+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:33.129288+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.226525+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.227487+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.326102+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.326638+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.575480+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.579996+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.580843+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.641477+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.642214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.642420+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.642515+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.713940+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:33.935272+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.020384+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.125805+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.126036+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.126066+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.126101+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.126136+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.161771+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.174105+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.289164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.315722+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.350299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.354374+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.358950+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:34.381639+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:35.069306+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:35.638711+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:35.702493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:36.884912+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:36.937281+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:37.545609+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:37.617195+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:38.004391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:39.520374+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:40.139453+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:40.140487+00:00", "trade", 9.195, 2.0]
["2026-09-25T14:19:40.141257+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:19:40.308866+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.094836+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.199811+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.201706+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.201716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.236729+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.287084+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.670712+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:41.930952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.045108+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.148384+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.572964+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.598831+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.599553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.651707+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.651787+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.702242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.734925+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:42.735932+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:43.330608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:43.337795+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:43.934951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:43.935648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.025131+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.026183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.161039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.180631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.442815+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.443757+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.443772+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.493265+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.765498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.765924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.767057+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:44.786884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:45.014636+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:45.014951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:45.015999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:45.047885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.038212+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.038673+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.039640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.062084+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.087098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.087254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.088221+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.111792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.187978+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.211264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.504622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.505720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.521477+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.706061+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:46.765964+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.022607+00:00", "trade", 9.1985, 3.0]
["2026-09-25T14:19:47.023773+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.026554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.026685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.026770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.026945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.027010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.027451+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.028153+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.028343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.030749+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.131218+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.131659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.131724+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.152088+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.163240+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.163751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.235877+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.236318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.346771+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.348235+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.623891+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.624362+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.741441+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.743375+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:47.956227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.049338+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.167901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.175143+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.279216+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.282859+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.283320+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.283360+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.283360+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.283816+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.285420+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.314509+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.721298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:48.721664+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:48.721668+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:48.721719+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:19:48.721819+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.721869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722235+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722370+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722435+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.722598+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.722685+00:00", "trade", 9.205, 13.0]
["2026-09-25T14:19:48.722841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.723633+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.723903+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.724154+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.724565+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.724739+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.725049+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.725207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.725227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.725232+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.725548+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.726039+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.726084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.726575+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.726931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.729046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.738734+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.739686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.746709+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.776871+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:48.791946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.874288+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:48.874856+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:19:48.874893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.877433+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:19:48.877615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.877758+00:00", "trade", 9.2, 299.0]
["2026-09-25T14:19:48.877770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.878056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.878056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.878056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.878056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.903226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:48.988208+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.015618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.099707+00:00", "trade", 9.199, 8.0]
["2026-09-25T14:19:49.277902+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.277983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.278464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.278905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.293149+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.334708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.335339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.335800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.552676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.552739+00:00", "trade", 9.205, 2000.0]
["2026-09-25T14:19:49.553353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.553754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.554230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:49.556220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.027456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.027612+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.027923+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.028429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.030774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.526589+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.712572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.724877+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:19:50.725403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:50.954317+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:51.331425+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:51.331475+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:51.332372+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:51.349513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:51.435803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.028519+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.039470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.084016+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.166187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.393227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.394395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.410959+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.418151+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.422722+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.423158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.423669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.423880+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.424000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.430385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.432100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.450323+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.450949+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.451035+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.451095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.542166+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.608384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:52.813572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.588893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.589224+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.589705+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.589705+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.589705+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.589745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590211+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.590662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.591023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.596225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:53.686655+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.028800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.031521+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.034735+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:19:54.035716+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.036207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.040888+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.706202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.706382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:54.818339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:55.120643+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:55.826513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:55.829631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:55.830152+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:55.941723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:56.810555+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:56.811016+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:56.817697+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:57.049359+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:57.050942+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.008747+00:00", "trade", 9.205, 2000.0]
["2026-09-25T14:19:58.020545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.133053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.377620+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.380742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.758040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.762225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.765187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.775637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.777356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.785025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.830027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.892395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.932065+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.932080+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.932120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.933082+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:58.933518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:59.015227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:19:59.791766+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791841+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791841+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791871+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791876+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791921+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.791926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.792026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.792310+00:00", "trade", 9.2, 31.0]
["2026-09-25T14:19:59.792332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.792352+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:59.792447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.792496+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:19:59.792499+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:19:59.792513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.793014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.793014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.846847+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.881349+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.881429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.881670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.897668+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.906238+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.906238+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.922883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:19:59.993716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.005647+00:00", "trade", 9.1905, 2000.0]
["2026-09-25T14:20:00.690124+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.692204+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.746388+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.757795+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.852465+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.862268+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.974902+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:00.975343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.033386+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.034363+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.034403+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.034473+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.035832+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.035832+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.036799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.037445+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.037886+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.038162+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.038323+00:00", "trade", 9.195, 275.0]
["2026-09-25T14:20:01.038874+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.038889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.039591+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.054812+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.058335+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.112669+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.120709+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.121450+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:01.121621+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.125194+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.843830+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.844311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.844792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.893728+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.921615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.922056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.948549+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.949185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:02.949546+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.052020+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.052311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.052486+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.326357+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.326378+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.326388+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.326390+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.326473+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.326577+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.326622+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:20:03.327110+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.327716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.329608+00:00", "trade", 9.19, 10000.0]
["2026-09-25T14:20:03.329614+00:00", "trade", 9.19, 10000.0]
["2026-09-25T14:20:03.329629+00:00", "trade", 9.19, 10000.0]
["2026-09-25T14:20:03.329676+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.329691+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.329710+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:03.329716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.329741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.329761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330405+00:00", "trade", 9.19, 719.0]
["2026-09-25T14:20:03.330583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330668+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330668+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330744+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330748+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.330883+00:00", "trade", 9.1926, 28.0]
["2026-09-25T14:20:03.331425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.333515+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.336262+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.336317+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:20:03.488389+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.979468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.979633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.979919+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:03.979999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.035736+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.069256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.069261+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.070324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.071111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.073662+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.074183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.143558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.332543+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.332718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.961565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.962151+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.984565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:04.984635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.083425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.083480+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.084678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.094196+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.195136+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.529276+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571227+00:00", "trade", 9.19, 34.0]
["2026-09-25T14:20:05.571227+00:00", "trade", 9.19, 66.0]
["2026-09-25T14:20:05.571248+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:05.571296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571326+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571423+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:05.571428+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:05.571431+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:05.571531+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:20:05.571534+00:00", "trade", 9.19, 30.0]
["2026-09-25T14:20:05.571953+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.571970+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:05.572038+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.572093+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.572098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.572118+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.574238+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.574840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.575997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.576438+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.576468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.577942+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.578513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.578724+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.580162+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.592542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.670898+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.741762+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.742123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.742213+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.743085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.744137+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.802551+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.802993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.803033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:05.879725+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:06.571306+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.574763+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:07.574785+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:20:07.574787+00:00", "trade", 9.19, 86.0]
["2026-09-25T14:20:07.574839+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.574860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.575179+00:00", "trade", 9.19, 50.0]
["2026-09-25T14:20:07.575184+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:07.575193+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:07.575195+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.575351+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.575354+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:20:07.575354+00:00", "trade", 9.19, 98.0]
["2026-09-25T14:20:07.575807+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.579170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.605337+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.879154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.879745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.879866+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.880026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.880186+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.880286+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.880738+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.925885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:07.966096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.004066+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.053079+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:20:08.053133+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.053148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.053213+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.053278+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.054100+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.061192+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.121586+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.122027+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.122508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.135354+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.135504+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.135574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.138356+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.352480+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.377575+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.454002+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.476004+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.720060+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:08.809323+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:09.063156+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:20:09.799695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:09.800782+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:09.803033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:09.809889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.041851+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.256903+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.257153+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.290548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.291515+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:10.425494+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:11.575257+00:00", "trade", 9.1999, 1.0]
["2026-09-25T14:20:11.713850+00:00", "trade", 9.195, 108.0]
["2026-09-25T14:20:12.142040+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:12.511704+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:12.511744+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:12.512652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.559147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.559438+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.559593+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.560034+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.560034+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.560074+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:13.708217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:14.008772+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:14.008963+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:14.241712+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:14.242298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:15.259403+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:20:15.260817+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:15.284239+00:00", "trade", 9.1902, 2176.0]
["2026-09-25T14:20:15.386111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.041485+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.042247+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.055303+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.130011+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.130522+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383078+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383159+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383224+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383244+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383595+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.383715+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.385665+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.461184+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.803694+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:17.854901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.024700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.106851+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.106856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.107432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.107508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.144686+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.144711+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.149137+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:18.149327+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.149778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.149823+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.149823+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.149873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.150104+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.166247+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.167210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.198775+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.288493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.471825+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.472336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.475989+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.642195+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.703295+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.704007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.869626+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.870388+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:18.871265+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:19.072574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:19.338819+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:20:19.344692+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:19.344748+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:19.344755+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:20:19.344767+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:19.344772+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344773+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:20:19.344773+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:19.344807+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344812+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344812+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344872+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344913+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344973+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.344973+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345003+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345005+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:20:19.345008+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345439+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345614+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345755+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345775+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345790+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345945+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.345955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.346496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.347594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.349594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.350115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.379846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.448439+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:19.448489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:20.024781+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:20.725794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.177629+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.177880+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.180607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.181043+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.181438+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:21.181564+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.150271+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:20:22.150279+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:20:22.151046+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.151688+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.152650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.196870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.855792+00:00", "trade", 9.1982, 47.0]
["2026-09-25T14:20:22.872543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.873541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:22.942475+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.039837+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.040373+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.040473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.040679+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.045786+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.046187+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.048447+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.056807+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.062541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.064881+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.065523+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.071281+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.093615+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.103734+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.133038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.138196+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.141037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.244293+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.244358+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.244383+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.244444+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.252849+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.279377+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:23.279440+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:23.279936+00:00", "trade", 9.1899, 100.0]
["2026-09-25T14:20:23.280585+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280586+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:20:23.280635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280675+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280675+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280740+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280750+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280750+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280790+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280795+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280815+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.280890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.281552+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.281627+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.281672+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.281734+00:00", "trade", 9.1899, 400.0]
["2026-09-25T14:20:23.281738+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.281793+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.282705+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.284228+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.284444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.284634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.285516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.301394+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.322063+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.382718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.859984+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.929474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.934561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:23.939418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:24.303519+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:24.376072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.039401+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064159+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064300+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064310+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064315+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.064671+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.065247+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.065392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.065894+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.074382+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:25.074980+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.075015+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.097504+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.098190+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.098286+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.099143+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.189493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.562581+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.581385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.670568+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.709129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:25.720978+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.044142+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.064200+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.204328+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.209486+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.532469+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:26.584343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.025498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.153667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.153773+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.154289+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.156640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.158459+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.159095+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.255164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.281376+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.392576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.396571+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.569191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.579631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.788814+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:27.792262+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.077346+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.180151+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.183413+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.187598+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.187608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.187613+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.187618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.187648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.189327+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.189558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.189608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.191462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.192665+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.268220+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.293425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.557358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.928830+00:00", "trade", 9.1981, 33.0]
["2026-09-25T14:20:28.932792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:28.970266+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.027305+00:00", "trade", 9.1982, 2.0]
["2026-09-25T14:20:29.039716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.043385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.045640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.046442+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.046703+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.050943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.050943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.055183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.055594+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.055604+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.056110+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.056757+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.059333+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.060250+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.061513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.095645+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.100326+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.404384+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.405342+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.549450+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.550422+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.560416+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.583230+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.583365+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.583957+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.584553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.611833+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.615296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.615311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.618123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.625230+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.625701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.628899+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.629791+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.634682+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.667641+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.690505+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.691468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.711074+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.731132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.754352+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.754924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.757124+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.830559+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:29.993752+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.081406+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.081691+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.082298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.152410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.152540+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.693472+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.694164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.694640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.697402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.697632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:30.702644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.081145+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.396611+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.417070+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.618489+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.636487+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:31.636592+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927204+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927229+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927239+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927289+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.927309+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.938250+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:32.938561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.040087+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.040669+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.332712+00:00", "trade", 9.1898, 17.0]
["2026-09-25T14:20:33.333771+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.334383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.334979+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:33.962944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.036409+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.036639+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.038574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.039015+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.041516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.858651+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.858751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:34.880322+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.131405+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.310135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.311183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.311549+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.319122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.319180+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:35.319197+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.319246+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:20:35.319442+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.319833+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.326248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.327065+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.384437+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.410865+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.471319+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.717730+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:35.739091+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:36.030630+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:36.081641+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:36.081782+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:20:36.081887+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.081957+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.081967+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.081972+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.081977+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.081997+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.082369+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:20:36.082592+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:20:36.082664+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:20:36.082779+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:20:36.082824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083155+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083290+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.083937+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.091620+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.131134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.131690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.135073+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.184256+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.240570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:36.260191+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:37.457557+00:00", "trade", 9.185, 2000.0]
["2026-09-25T14:20:37.636096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:37.636101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:37.637379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:37.712368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.020335+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.021985+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.030319+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.096712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.291345+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.302251+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.303043+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.710959+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.743547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.744499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:38.922162+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.007741+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.287787+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.291100+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.326118+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.327983+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.328504+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.328729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.328845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.329040+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.330960+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.331085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.334042+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.334614+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.335005+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.335831+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.336834+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.337215+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.340608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.368058+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.368579+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.388928+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.388963+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.392145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.442741+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.442956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.443969+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.456719+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.456879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.456925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.457315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.457466+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.457902+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.457972+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.477614+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520209+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:20:39.520210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520214+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:20:39.520218+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:20:39.520221+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520221+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520223+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:20:39.520223+00:00", "trade", 9.18, 75.0]
["2026-09-25T14:20:39.520226+00:00", "trade", 9.18, 12.0]
["2026-09-25T14:20:39.520229+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520229+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:20:39.520250+00:00", "trade", 9.18, 26.0]
["2026-09-25T14:20:39.520250+00:00", "trade", 9.18, 14.0]
["2026-09-25T14:20:39.520250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520253+00:00", "trade", 9.18, 28.0]
["2026-09-25T14:20:39.520253+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520257+00:00", "trade", 9.18, 544.0]
["2026-09-25T14:20:39.520260+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:20:39.520262+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:20:39.520283+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520376+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520436+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520437+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:20:39.520441+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520441+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:39.520586+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520596+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520641+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520641+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520656+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520726+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520782+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520816+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:20:39.520832+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:39.520837+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:20:39.520840+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.520872+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.520912+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.520937+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.521152+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521186+00:00", "trade", 9.18, 97.0]
["2026-09-25T14:20:39.521249+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.521263+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521273+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521313+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521358+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521468+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.521804+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.522701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.523291+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:20:39.525910+00:00", "trade", 9.18, 171.0]
["2026-09-25T14:20:39.525955+00:00", "trade", 9.18, 75.0]
["2026-09-25T14:20:39.527985+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:20:39.529001+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.594798+00:00", "trade", 9.17, 700.0]
["2026-09-25T14:20:39.622343+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.622393+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.721814+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:20:39.730592+00:00", "trade", 9.172, 950.0]
["2026-09-25T14:20:39.753010+00:00", "trade", 9.1723, 200.0]
["2026-09-25T14:20:39.755535+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:39.821056+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.003826+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.004829+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.011900+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.012352+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.012828+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.371306+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.661086+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.826549+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.826564+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:40.896481+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:41.040930+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:41.041887+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:41.129104+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:41.919325+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.172292+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.310008+00:00", "trade", 9.1785, 28.0]
["2026-09-25T14:20:42.311378+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.330953+00:00", "trade", 9.1785, 1.0]
["2026-09-25T14:20:42.332022+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.339535+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.348151+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.444014+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.445969+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:42.446184+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:43.567616+00:00", "trade", 9.1767, 2.0]
["2026-09-25T14:20:44.041245+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.041686+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.042228+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.042303+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.042669+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.049555+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.049670+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.051094+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.051610+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.051886+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.051941+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.052447+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.052497+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.055018+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.149929+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.352110+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.612560+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.652671+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.675109+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.712292+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.736470+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.736640+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.737407+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.754212+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.796097+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.908068+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:44.971885+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.016672+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.069743+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.108500+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.118604+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.184000+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.187248+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:45.190145+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:46.032615+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:46.035131+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.047829+00:00", "trade", 9.1899, 1.0]
["2026-09-25T14:20:47.256453+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.256533+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.257184+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.257224+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.257375+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.257400+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.266933+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.268802+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.359473+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.600446+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.603970+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.714192+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:47.717525+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.128212+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.128217+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.132979+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.137946+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.146576+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.210689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.210699+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.222126+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.361016+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.364615+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.364710+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.368715+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.557058+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:48.608589+00:00", "trade", 9.18, 167.0]
["2026-09-25T14:20:48.609654+00:00", "trade", 9.175, 2.0]
["2026-09-25T14:20:49.267033+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:49.367993+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:50.156661+00:00", "trade", 9.18, 550.0]
["2026-09-25T14:20:50.156679+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:20:50.156739+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:20:50.156742+00:00", "trade", 9.18, 600.0]
["2026-09-25T14:20:50.156755+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:50.156770+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:50.156786+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:20:50.156791+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:50.156826+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:50.156841+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:50.156841+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:20:50.156951+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.156956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.156956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.156981+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157006+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157006+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157252+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157442+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157447+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157462+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157476+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:20:50.157485+00:00", "trade", 9.1799, 200.0]
["2026-09-25T14:20:50.157512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157517+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157648+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157846+00:00", "trade", 9.1799, 600.0]
["2026-09-25T14:20:50.157863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.157879+00:00", "trade", 9.1799, 1200.0]
["2026-09-25T14:20:50.159449+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:20:50.160213+00:00", "trade", 9.185, 225.0]
["2026-09-25T14:20:50.160514+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.167200+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.180911+00:00", "trade", 9.18, 1676.0]
["2026-09-25T14:20:50.192380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.196846+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:20:50.664198+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:50.978637+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.064726+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:20:51.064729+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:20:51.065153+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:20:51.065503+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065578+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.065939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.066004+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.066541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.133325+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.133325+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.152839+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:20:51.176533+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.236756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.331511+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.331827+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.331993+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.333311+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.358310+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.368324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.371241+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.372399+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.410274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.807123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.807194+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.807259+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.807735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.808066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.811268+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:51.811679+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.000881+00:00", "trade", 9.1967, 200.0]
["2026-09-25T14:20:52.001927+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.002248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.055540+00:00", "trade", 9.1967, 99.0]
["2026-09-25T14:20:52.172744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.204018+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.284906+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.285503+00:00", "trade", 9.19, 84.0]
["2026-09-25T14:20:52.285506+00:00", "trade", 9.19, 16.0]
["2026-09-25T14:20:52.285823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.286058+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.286098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.286740+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.287181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.287582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.287983+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.288624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.288624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.289101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.374328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.552172+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.552633+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.553109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.832113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.843721+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.845841+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.903859+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.904260+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.904290+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:52.965240+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.028917+00:00", "trade", 9.1967, 129.0]
["2026-09-25T14:20:53.034986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.035021+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.593966+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.785392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.785457+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.786389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.786389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.842287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.966718+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:53.967149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.057924+00:00", "trade", 9.1967, 100.0]
["2026-09-25T14:20:54.059304+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.177916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.265379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.265419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.265539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.265785+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.266016+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.266026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.268812+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.268897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.269048+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.269338+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.319032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.358295+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.361152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.361297+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.379090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.385560+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.385580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.385580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.389088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.389645+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.418077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.418649+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.461586+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.475685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:54.478090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.086772+00:00", "trade", 9.1967, 72.0]
["2026-09-25T14:20:55.284555+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.397353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.744374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.744444+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.744825+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.745026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.745146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.745427+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.782595+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.811113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.812030+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.894080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.894080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.894151+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.909823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.910124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.910259+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.910800+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:55.910880+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.049109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.116528+00:00", "trade", 9.1967, 41.0]
["2026-09-25T14:20:56.240625+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.343179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.371191+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.374183+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.374248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.374348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.376418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.376483+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.410840+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.411367+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.411407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.452174+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.480441+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.480496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.481423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.482681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.585486+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:56.960138+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:57.031071+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:57.079216+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:57.190868+00:00", "trade", 9.1967, 38.0]
["2026-09-25T14:20:58.083627+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.220651+00:00", "trade", 9.1967, 33.0]
["2026-09-25T14:20:58.221670+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.289963+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.290023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.290544+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.692741+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.728993+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.818506+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.818942+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.868319+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:58.868359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.289487+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.297297+00:00", "trade", 9.1967, 6.0]
["2026-09-25T14:20:59.896019+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:20:59.967124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.985242+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.985343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.993407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:20:59.993784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.008854+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.013169+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.057945+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.327712+00:00", "trade", 9.1967, 24.0]
["2026-09-25T14:21:00.478521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.480000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.480045+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.481965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.482406+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.518722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.519564+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.608516+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.836559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.837000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.960880+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:00.961115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.132884+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.145298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.145765+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.204570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.204665+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.259129+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.273037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.358902+00:00", "trade", 9.1967, 22.0]
["2026-09-25T14:21:01.457306+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.529548+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.530014+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.530184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.532094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:01.544774+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.023268+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.053355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.151819+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.208925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.308843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:02.309474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.132889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.133706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.209717+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:21:03.228015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.228968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.298994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.334706+00:00", "trade", 9.1803, 14.0]
["2026-09-25T14:21:03.346537+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:03.777182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.068540+00:00", "trade", 9.1967, 32.0]
["2026-09-25T14:21:04.204254+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.204775+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.210444+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.301445+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.345019+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.351464+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.575362+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.616620+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.620108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.626113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.633380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.636513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.782565+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:04.783362+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.501797+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.501877+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.678082+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.696535+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.754117+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.896767+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.927255+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.978497+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.979023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:05.979068+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.011876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.044243+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.213581+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.646952+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.743918+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.746078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.852131+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.852231+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.866069+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:06.959832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.198470+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.337075+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.337381+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.338568+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.350662+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.351439+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.675540+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.676302+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.680703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:07.681465+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:08.569333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:09.008618+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:09.836032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:09.837967+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:10.547756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:10.583206+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:11.466403+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:11.562276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:12.630794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:13.093946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:13.094543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:13.383579+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:21:13.385039+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:13.544088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:14.009661+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:14.899408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:15.187705+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:15.552663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.401263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.507295+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.509440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.515109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.515775+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.521700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.528801+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:16.528816+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:17.980772+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:21.278350+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:21.280445+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:21.337511+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:21.388122+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:22.254188+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:22.313880+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:24.146537+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:24.996814+00:00", "trade", 9.1963, 5.0]
["2026-09-25T14:21:25.647103+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:25.654175+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:25.656975+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:21:25.689409+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:25.691324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:25.724342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.139971+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.140462+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.148567+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.250850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.251772+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.252213+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.356076+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:26.408069+00:00", "trade", 9.1963, 9.0]
["2026-09-25T14:21:27.307976+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:27.310412+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:29.993879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.192942+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.204284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.304979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.340413+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.362496+00:00", "trade", 9.182, 1039.0]
["2026-09-25T14:21:30.363780+00:00", "trade", 9.182, 41.0]
["2026-09-25T14:21:30.979354+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.980356+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:30.988616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:32.546495+00:00", "trade", 9.1961, 5.0]
["2026-09-25T14:21:32.588180+00:00", "trade", 9.1961, 11.0]
["2026-09-25T14:21:33.336707+00:00", "trade", 9.183, 2.0]
["2026-09-25T14:21:33.553561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:33.554132+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:33.746079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:34.163267+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:36.032987+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:36.033759+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:39.858522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:39.867764+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.019274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.020131+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.128846+00:00", "trade", 9.185, 25.0]
["2026-09-25T14:21:40.129381+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:21:40.311269+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.315936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.320346+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.500871+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.989413+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:40.989930+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.024943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.030636+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.031579+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.031634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.059530+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.076694+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:21:41.076694+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:21:41.077152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.077207+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.077408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.077668+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.077749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.077774+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.081107+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.083803+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.084896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.085061+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.085061+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.086836+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.088690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.096794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.155233+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.155343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.155569+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.155634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.156200+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.161137+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.164179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.166374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.166535+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.168314+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.170865+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.176333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.187665+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.201994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.237238+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.332124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.405163+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.846563+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.849470+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.850879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.933154+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:41.936016+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.184458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.186121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.192958+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.315189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.618566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.723937+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.811750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:42.828400+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:43.243443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:43.465146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:43.565890+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.173171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.174168+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.177426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.384955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.385386+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.385471+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.385832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:44.989769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.374610+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.437234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.544239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.597140+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.731284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:45.734066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:46.035854+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:46.080766+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.061657+00:00", "trade", 9.1819, 2.0]
["2026-09-25T14:21:47.298790+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.298845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.348167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.572892+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.573037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.690828+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.725099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.794379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.817810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.817860+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.818216+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.818266+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.818667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.820151+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.821704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.822586+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.822591+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.822907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.826476+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.826912+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.827799+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.830761+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.841887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.841887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.844914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.873152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:47.916705+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.159613+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:21:48.229169+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.243513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.243563+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.245157+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:21:48.245227+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.821609+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.822636+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:48.824837+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.233199+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.233549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.477746+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.477801+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.586740+00:00", "trade", 9.1821, 9.0]
["2026-09-25T14:21:49.843085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:49.856657+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.086595+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.320647+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.327353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.330520+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.365223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.456239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.456293+00:00", "trade", 9.185, 2000.0]
["2026-09-25T14:21:50.457583+00:00", "trade", 9.1848, 88.0]
["2026-09-25T14:21:50.477711+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.487419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.488080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:50.559280+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:51.134549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:51.651068+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:51.906145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.006960+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.028456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.034631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.240421+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.361549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.498886+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.498946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.580856+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.580906+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.581919+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.589923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.600187+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.600423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.600663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.604026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.688192+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.794209+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.798063+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.798108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.798122+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:21:52.798750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.801080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:52.886398+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.515145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.515907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.515910+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:21:54.515912+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.516528+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.516574+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:21:54.516878+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:21:54.518688+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.519129+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.519891+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.520352+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.520568+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:54.772086+00:00", "trade", 9.1983, 13.0]
["2026-09-25T14:21:55.065490+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:55.069003+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:55.680754+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.008641+00:00", "trade", 9.1801, 2600.0]
["2026-09-25T14:21:58.009934+00:00", "trade", 9.1801, 109.0]
["2026-09-25T14:21:58.307621+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.307631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.307691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.368195+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.371658+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.402918+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.411523+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.583498+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.583698+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.584570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.585597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.586725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.588675+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.590765+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.591136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.890593+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.890909+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:58.891536+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:59.156456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:59.572456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:59.760223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:21:59.993899+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:00.026993+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:00.403835+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:00.530070+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:00.568617+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.044349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.272578+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.320607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.449484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.453513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.456375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:01.477315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.091848+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.092389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.115845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.116145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.122435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.124345+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.138965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.139386+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.382569+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.480512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.688355+00:00", "trade", 9.1825, 3.0]
["2026-09-25T14:22:02.689736+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:02.793417+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:03.338710+00:00", "trade", 9.1822, 5.0]
["2026-09-25T14:22:03.551376+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:03.551702+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:03.551742+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:03.552223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.041568+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.041568+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.042737+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:22:06.043919+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.043954+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.044294+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.310192+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.680268+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:06.680854+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.228137+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.320251+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.547883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.639897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.640914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:07.692247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:08.068307+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:08.069264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:08.203578+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:22:08.508474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:08.509036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.260380+00:00", "trade", 9.1825, 6.0]
["2026-09-25T14:22:11.885968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.961593+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983189+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:22:11.983735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.983886+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.984342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:11.984362+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:12.065254+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:12.622511+00:00", "trade", 9.19, 31.0]
["2026-09-25T14:22:12.622715+00:00", "trade", 9.1897, 31.0]
["2026-09-25T14:22:12.998576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:12.999012+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:12.999132+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.001217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.050374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.060593+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.207403+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.278387+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.548916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:13.549472+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.217492+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.217532+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.218008+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.253979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.254685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.288270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.288351+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.288546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.314523+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.314999+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.334089+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.823514+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.823514+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.823524+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:14.848012+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.252174+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.369223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.646799+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.705092+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.705173+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.705253+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.760630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:15.807967+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:16.261270+00:00", "trade", 9.1824, 3.0]
["2026-09-25T14:22:16.261628+00:00", "trade", 9.1824, 1.0]
["2026-09-25T14:22:16.262521+00:00", "trade", 9.1824, 4.0]
["2026-09-25T14:22:16.263132+00:00", "trade", 9.1824, 3.0]
["2026-09-25T14:22:16.263811+00:00", "trade", 9.1824, 3.0]
["2026-09-25T14:22:16.264900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:16.370912+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:16.446677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.029484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.614960+00:00", "trade", 9.185, 40.0]
["2026-09-25T14:22:17.705528+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.797974+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.916410+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.964390+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.964750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:17.966389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:18.240757+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:18.339227+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:19.021455+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:20.772287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.014379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.029419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.029464+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.029505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.030332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.044986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.045508+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.047312+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.159589+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.274062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.619492+00:00", "trade", 9.185, 130.0]
["2026-09-25T14:22:21.620897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.629824+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:22:21.684293+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.752059+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.784512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:21.958636+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:22.245489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:22.775911+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:23.027169+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:23.768654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.052359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.404151+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.404206+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.438097+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.493574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.493614+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.493689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.504706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.567370+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.680008+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.680454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.726544+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.840470+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:25.857074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.363850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.382650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.397896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.398272+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.426079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.436107+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.436904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.630320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.630465+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.637346+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.847101+00:00", "trade", 9.1825, 2.0]
["2026-09-25T14:22:27.848469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:27.968349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:22:28.010738+00:00", "trade", 9.187, 15.0]
["2026-09-25T14:22:28.725840+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:22:28.725858+00:00", "trade", 9.19, 168.0]
["2026-09-25T14:22:28.725876+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:22:28.725876+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:22:28.725909+00:00", "trade", 9.19, 232.0]
["2026-09-25T14:22:28.725913+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:22:28.725915+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:22:28.725915+00:00", "trade", 9.19, 40.0]
["2026-09-25T14:22:28.725937+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.725987+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726027+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726027+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726108+00:00", "trade", 9.19, 84.0]
["2026-09-25T14:22:28.726111+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:22:28.726158+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726173+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726213+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726223+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726233+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726418+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726463+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726473+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:22:28.726524+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726804+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726834+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.726945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.727005+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.727125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.727196+00:00", "trade", 9.19, 23.0]
["2026-09-25T14:22:28.727281+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.728523+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.729631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.730528+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.734859+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.736071+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.739434+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.759818+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.770849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.810203+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.833328+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.833378+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.834019+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:28.999513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.011733+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.011733+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.011938+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.506685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.536030+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.541177+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.603386+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.605932+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.726734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.727882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.728328+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.830536+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:29.993921+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:30.057010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:30.113520+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:30.116943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:31.608041+00:00", "trade", 9.1838, 1.0]
["2026-09-25T14:22:32.765602+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:33.583092+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:33.584571+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:33.587934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:33.627558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:33.957051+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:22:34.034051+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.035850+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.036291+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.148207+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.615274+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.615720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.734448+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.868161+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.874471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.874501+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.874506+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.877488+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:34.914777+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:35.654728+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:36.165824+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:36.465347+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:36.466315+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:36.638620+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:36.639577+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.042576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.045343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.045553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.126481+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.126651+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.236397+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.237109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.237109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.237615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.255668+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.338205+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.338666+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.521556+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.522178+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.522183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.533028+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.533043+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.860007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:37.860939+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.033364+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.033434+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.145832+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.243514+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.264700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.360753+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.919814+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.921513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.921869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.922801+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.952256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.996110+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:38.996296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.011332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.483756+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.484147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.484723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.485104+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.485225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.485340+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.654959+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.729857+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.938794+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:39.981521+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.016689+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.315090+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.315962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.549377+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.919849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:40.920691+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.313180+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.383648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.385898+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.611726+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.612708+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:41.923197+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:42.024548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:42.487119+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:42.749604+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:43.832195+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:43.973602+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.149471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.584962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.593041+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.593106+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.593117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.593117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.596064+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.596064+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.596064+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.685311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.785369+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:44.788356+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:45.921087+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.014840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.017933+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.017933+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.019897+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.055256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.055256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.058208+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.341227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.589092+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:46.589533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.041945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.208792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.220695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.221216+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.529264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.530277+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.942764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.943756+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.967909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:47.973181+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:48.031961+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:48.041564+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:48.296135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:48.650659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.081509+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.092415+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.509503+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.511522+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.515617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:49.767271+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:50.107075+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:50.608117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.030021+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.031014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.031485+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.155335+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.206181+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.307958+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.310123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.310584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.321661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.409174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.429878+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.517241+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.690348+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.690418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.708952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.880907+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.941772+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.941852+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.942869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.944713+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.945681+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:51.948568+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.030332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.048967+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.196558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.221828+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.544546+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.545579+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:52.756656+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.027686+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.072302+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.073319+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.254611+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.345873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.931392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:53.968706+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.180049+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.251208+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.256345+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.603441+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.719312+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:54.767652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:55.027751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:55.103446+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:55.195505+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:55.300170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.026513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.036517+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.176370+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.528553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.528713+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.529310+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.537269+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.566990+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:56.979476+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.029906+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.170010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.182830+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.186304+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.285900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.285961+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:57.700783+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.237286+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:22:58.238097+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.244840+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:22:58.362613+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.363560+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.619605+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.742572+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.949946+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.949956+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.950372+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.950748+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.950908+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.951149+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:58.957830+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:59.132926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:59.486678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:22:59.993931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.208207+00:00", "trade", 9.1838, 3.0]
["2026-09-25T14:23:00.209599+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.315075+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.549949+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.728770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.729767+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:00.981035+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:01.225307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:01.473542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:01.720896+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:02.057943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:02.057953+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:02.058600+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:02.073726+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:02.300305+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.188950+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.248387+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.248455+00:00", "trade", 9.1965, 84.0]
["2026-09-25T14:23:03.249543+00:00", "trade", 9.195, 2.0]
["2026-09-25T14:23:03.385738+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.436985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.486664+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.754337+00:00", "trade", 9.1901, 31.0]
["2026-09-25T14:23:03.847242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:03.950638+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.028879+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.028944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.029921+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.029962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.030403+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.098560+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.101457+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.214005+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.362653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.367670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.370718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.503288+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:04.653185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:05.034011+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:05.067792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:05.068278+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:05.081625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:05.351497+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.045078+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.558384+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.561336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.561336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.567406+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.567411+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.567416+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.568548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.570012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.671328+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.694664+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.767457+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:06.770534+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:07.299298+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.128550+00:00", "trade", 9.1951, 100.0]
["2026-09-25T14:23:08.150183+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.251775+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.268865+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.660603+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.709710+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.713599+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:08.752607+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.402764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.403486+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.672155+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.683357+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.784467+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.920757+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:09.948768+00:00", "trade", 9.1838, 200.0]
["2026-09-25T14:23:10.023070+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.654458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.655791+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.751915+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.769174+00:00", "trade", 9.1897, 2.0]
["2026-09-25T14:23:10.817135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.817185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:10.855416+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.551162+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.552109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.554109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.556264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.799634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:11.806239+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:12.020199+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:12.073736+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:12.174766+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:12.729261+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.456026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.456266+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.458923+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.459158+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.465533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.496106+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.502421+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:13.596626+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:14.214927+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:14.317451+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:14.318293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:14.419158+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:14.748064+00:00", "trade", 9.1897, 1.0]
["2026-09-25T14:23:15.030819+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.031791+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.052260+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.052781+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.065622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.068769+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.071396+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.071837+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.092992+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.101146+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.123705+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.131629+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.162442+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.206387+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.296737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.431412+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.461770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.477637+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.606113+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.682746+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.682756+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:15.683698+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:17.091072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:17.105341+00:00", "trade", 9.195, 2600.0]
["2026-09-25T14:23:17.106592+00:00", "trade", 9.195, 3.0]
["2026-09-25T14:23:18.029185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:18.040392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:18.151782+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:18.728685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:18.728745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:18.752702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:19.748242+00:00", "trade", 9.1964, 13.0]
["2026-09-25T14:23:20.303378+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.304490+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.305252+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.332522+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.333700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.401065+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.410929+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.413720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.413796+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.417815+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.417845+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.417860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.417860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.417860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.420667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.654243+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.693797+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.694433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.694995+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.906924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:20.913169+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:21.016360+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:21.018800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:21.121224+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:21.210256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:21.374106+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.145467+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.145527+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.148289+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.148539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.149266+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.282974+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.408242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.408508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.408513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.411214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.411390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.413410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.415259+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.418697+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.418788+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.421634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.465474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.465479+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.465524+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.466712+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.466716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.575556+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.621831+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:22.723523+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:23.160322+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:25.707419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:25.707926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:25.828452+00:00", "trade", 9.195, 275.0]
["2026-09-25T14:23:25.851793+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:25.852259+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:26.049584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:27.631063+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:27.863112+00:00", "trade", 9.1937, 1.0]
["2026-09-25T14:23:28.094376+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094513+00:00", "trade", 9.19, 733.0]
["2026-09-25T14:23:28.094541+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094726+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094731+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094862+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094932+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.094955+00:00", "trade", 9.19, 900.0]
["2026-09-25T14:23:28.095022+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.095075+00:00", "trade", 9.19, 900.0]
["2026-09-25T14:23:28.095102+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.095102+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.095498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.095618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.095704+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.096300+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.126079+00:00", "trade", 9.19, 2600.0]
["2026-09-25T14:23:28.127073+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.128398+00:00", "trade", 9.19, 2600.0]
["2026-09-25T14:23:28.129474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.326151+00:00", "trade", 9.19, 949.0]
["2026-09-25T14:23:28.748507+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.748753+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.749274+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:28.749294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.491235+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.666402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.677348+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.677699+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.678335+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.780398+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.780849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.780954+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.781596+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.788883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:29.993951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.037355+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.159190+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.194203+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.446293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.447265+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.452237+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.455109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.455304+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:30.457314+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.023165+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:23:31.024574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.127409+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.151938+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.178229+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:23:31.178229+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:23:31.178232+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:23:31.178238+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:23:31.178238+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:23:31.178238+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:23:31.178345+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.178391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.178396+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.178491+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:23:31.178494+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:23:31.178497+00:00", "trade", 9.19, 800.0]
["2026-09-25T14:23:31.178506+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:23:31.178669+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:23:31.178671+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:23:31.178671+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178674+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:23:31.178822+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178822+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178822+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178827+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178827+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178832+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178832+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178832+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178842+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178852+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178852+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178892+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:23:31.178982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179137+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179142+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179172+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179498+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179507+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:23:31.179704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.179804+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.180185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.180671+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.180736+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.181147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.182576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.379915+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:31.480247+00:00", "trade", 9.18, 1700.0]
["2026-09-25T14:23:31.644525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:32.148828+00:00", "trade", 9.1881, 4.0]
["2026-09-25T14:23:32.149679+00:00", "trade", 9.1881, 6.0]
["2026-09-25T14:23:32.161064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:32.171133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:32.634020+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:32.766580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:32.933473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.251449+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.405130+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.708928+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.735336+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.888145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:33.993621+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.110299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.110369+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.110619+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.110890+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.111025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.111968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.119094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.148437+00:00", "trade", 9.1899, 23.0]
["2026-09-25T14:23:34.149031+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.149462+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.159741+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.190484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.206117+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.685663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.689126+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.785541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:34.785982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:35.008752+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:35.113401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:37.196499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:37.196539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:38.038693+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:38.041560+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:38.050291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:39.001279+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:39.001565+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:39.785942+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:39.786182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:39.902314+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:23:39.963279+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.053338+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.209134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.672517+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.773823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.914307+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:40.914833+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:42.512030+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:42.692760+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.259589+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.280624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.280865+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.281155+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.295966+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.545284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.605623+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.720341+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.815853+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.819321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:43.919820+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.116694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.210161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.812320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.815096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.978034+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.979147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.979843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.980470+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.980911+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:44.983392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.062375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.700864+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.707149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.708959+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.712046+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.712193+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:23:45.712195+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:23:45.712206+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.712687+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.712697+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.801775+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.802231+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.802737+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.818264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.925499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:45.945852+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.577471+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.577791+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.578348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.578388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.578829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.581275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.582337+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:46.703456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.022504+00:00", "trade", 9.1899, 2600.0]
["2026-09-25T14:23:47.107706+00:00", "trade", 9.189, 16.0]
["2026-09-25T14:23:47.640025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.641017+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.649096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.669505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.732435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.761649+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.858129+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.858364+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.860329+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.984760+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:47.985687+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.035491+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.035551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.129535+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.141543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.197025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.200729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.211400+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.214597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.239546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.240253+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.362534+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.362609+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.448750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.448753+00:00", "trade", 9.1898, 2600.0]
["2026-09-25T14:23:48.450118+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.470594+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:23:48.471674+00:00", "trade", 9.185, 600.0]
["2026-09-25T14:23:48.471731+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:23:48.471822+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:23:48.471822+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:23:48.472275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.472566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.473323+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.473764+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.542327+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:23:48.821276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.958382+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:48.959360+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.043274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.237106+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.448038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.645863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.663776+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.771457+00:00", "trade", 9.185, 8.0]
["2026-09-25T14:23:49.928616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.929624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.929664+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.965013+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:49.971494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.004983+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.011424+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.033832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.033907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.075767+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:50.502227+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:51.194249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:51.818513+00:00", "trade", 9.1896, 2600.0]
["2026-09-25T14:23:52.243103+00:00", "trade", 9.1885, 1.0]
["2026-09-25T14:23:52.336622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:52.337865+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:52.419009+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:52.934656+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:53.271873+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:53.374853+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:53.517483+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:53.607342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:53.838392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:55.809368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:55.815678+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:57.660910+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.219619+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.220972+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.328528+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.328639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.328729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.710893+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.711370+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.712492+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:58.733728+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:59.544813+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:59.740093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:59.882316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:23:59.993968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:00.107036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:00.108029+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:00.690706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:00.766842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:00.888430+00:00", "trade", 9.1895, 1.0]
["2026-09-25T14:24:01.006447+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:01.387163+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:01.387995+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:01.475909+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.035887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.036499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.036909+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.083425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.213866+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.217745+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.645989+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.718602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.836593+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.883519+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.883585+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.883610+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.884116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:02.892571+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:03.721539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:04.332358+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:04.332799+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:04.623015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:04.623496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:04.725208+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.179308+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.300798+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.301434+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.301474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.301950+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.301950+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.302672+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:05.779502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.370093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.370098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.370739+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.370980+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.372884+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.373616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.388456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:06.446389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:08.224522+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:24:08.224601+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:08.224763+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:24:08.224766+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:24:08.224787+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:24:08.224793+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:24:08.224805+00:00", "trade", 9.19, 96.0]
["2026-09-25T14:24:08.224805+00:00", "trade", 9.19, 96.0]
["2026-09-25T14:24:08.224808+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:24:08.224811+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:24:08.224812+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:08.224887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:08.224997+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:08.225012+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:08.225046+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:24:08.225163+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:08.225223+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225538+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225554+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:24:08.225664+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225904+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.225944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226030+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226130+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226365+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226691+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.226842+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.227187+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.328694+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:08.328739+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.136081+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.231613+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.234500+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.235462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.239381+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.242379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.366434+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:09.643704+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:10.448810+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:10.448859+00:00", "trade", 9.195, 2600.0]
["2026-09-25T14:24:11.146531+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.207801+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.207806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.207872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.210663+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.210884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.210884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.244995+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.249260+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.594707+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.705025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:11.913346+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.014191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.056937+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.057869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.058616+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.203471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.216312+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.796528+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.796633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.796633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.796688+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.799535+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.841685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.842166+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.845654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.847414+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.852115+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:12.855653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:13.302329+00:00", "trade", 9.195, 34.0]
["2026-09-25T14:24:13.903632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:13.904074+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:14.015388+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:14.574949+00:00", "trade", 9.1929, 100.0]
["2026-09-25T14:24:14.596216+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:14.857382+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:15.863788+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:15.873912+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:15.970582+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:16.705144+00:00", "trade", 9.195, 170.0]
["2026-09-25T14:24:16.741305+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:24:16.773718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:17.109706+00:00", "trade", 9.1903, 11.0]
["2026-09-25T14:24:17.867958+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:18.006883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:18.064851+00:00", "trade", 9.195, 2600.0]
["2026-09-25T14:24:18.066184+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:18.114875+00:00", "trade", 9.195, 287.0]
["2026-09-25T14:24:20.378137+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:20.378573+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:20.670225+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:24:21.064631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:21.356224+00:00", "trade", 9.195, 9.0]
["2026-09-25T14:24:21.501360+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:22.191643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:22.192240+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:22.209210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:22.322730+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:22.446725+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:23.964147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:24.032840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:24.990434+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.417446+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.420157+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.420358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.422558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.517283+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.553550+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.612460+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.707701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.708734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.715164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.715821+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.716282+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.716507+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.790914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:25.971554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:26.112640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:26.519243+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:27.117141+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:27.466227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:27.630007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:27.655057+00:00", "trade", 9.198, 1.0]
["2026-09-25T14:24:27.877040+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:24:27.947332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:28.034995+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:28.538920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:29.653533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:29.767855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:29.993993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.110084+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.113182+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.113748+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.211656+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.428813+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.428818+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.429760+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.429880+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.947472+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.948129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.948690+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.948705+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.973660+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:30.973660+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.030390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.031142+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.031352+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.058968+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.227915+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.242906+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.641008+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.674999+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.740430+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.741427+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.765985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.795230+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.861849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:31.911632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:32.310296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:32.310353+00:00", "trade", 9.195, 2600.0]
["2026-09-25T14:24:32.379075+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:33.126589+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:33.243667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:33.341711+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:33.687975+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:33.767825+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.152741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.152741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.163932+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.216392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.230902+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.239768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.240600+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.240720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.297175+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.297465+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.297856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.299250+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.716297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.792914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.793661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:34.931872+00:00", "trade", 9.195, 3.0]
["2026-09-25T14:24:35.295230+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.295330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.295415+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.298423+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.298608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.299114+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.299144+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.300367+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.300548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.627366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.627366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.628212+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.628674+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.630157+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.630343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.848682+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.887349+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:35.888457+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.026189+00:00", "trade", 9.1901, 2600.0]
["2026-09-25T14:24:36.164865+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.165336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.318275+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.321437+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.322756+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.498429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.545035+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.545130+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.574560+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.574625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.575432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:36.584659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.137605+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.138026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.138226+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.162714+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:24:38.162717+00:00", "trade", 9.19, 198.0]
["2026-09-25T14:24:38.162820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.162820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.163632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.163667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.164193+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.164754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.330444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.330539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.330890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.353499+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.412364+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.412519+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.412559+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:38.493366+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:24:38.493420+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:24:38.494253+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:24:42.894983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.895033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.895088+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.919426+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.922468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.924282+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:42.926422+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.637074+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.637094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.637109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.926382+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.926387+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.929505+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.931294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.934402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.935499+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.936887+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:43.938496+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:44.044729+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:44.183103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:44.347439+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:44.500930+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:45.635400+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:45.659267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:46.807349+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:46.810963+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:46.811505+00:00", "trade", 9.19, 79.0]
["2026-09-25T14:24:47.111709+00:00", "trade", 9.1932, 9.0]
["2026-09-25T14:24:48.182317+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:48.774962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:48.774987+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:48.775002+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:48.803761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:49.382651+00:00", "trade", 9.1901, 2600.0]
["2026-09-25T14:24:51.084804+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:51.220147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:51.594678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:51.858738+00:00", "trade", 9.1907, 142.0]
["2026-09-25T14:24:51.909653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:24:51.909656+00:00", "trade", 9.19, 602.0]
["2026-09-25T14:24:51.909658+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:51.909688+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:51.909693+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:24:51.909707+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:24:51.909713+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:24:51.909722+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:24:51.909723+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909763+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909768+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909818+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909828+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909828+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909858+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909888+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.909948+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910565+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910660+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910660+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.910690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.911181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.911898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.913306+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.913336+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:51.964679+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:52.707201+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:53.337824+00:00", "trade", 9.1881, 2600.0]
["2026-09-25T14:24:53.824385+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:53.872354+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:53.973971+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:54.765387+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:24:56.061654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:56.062136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:58.289843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:58.365077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:58.544729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:59.322831+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:24:59.994019+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.179981+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.180608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.297751+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.521138+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.521589+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.522025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.560161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.692882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:01.700119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:02.419481+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:02.492545+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:02.709497+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.483945+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.484426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.484666+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.485108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.485108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.485544+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.588058+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:03.646717+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:04.728467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:04.835862+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:04.836103+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:04.938617+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:05.288329+00:00", "trade", 9.1877, 100.0]
["2026-09-25T14:25:05.606709+00:00", "trade", 9.1877, 1.0]
["2026-09-25T14:25:05.624421+00:00", "trade", 9.185, 38.0]
["2026-09-25T14:25:06.259501+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.277609+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.277609+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.391951+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.392041+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.434377+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.601715+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.602076+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.602196+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.628885+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.636849+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.648842+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:25:06.648933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.682904+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:25:06.682950+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:25:06.682955+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:25:06.682955+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:25:06.683700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.683821+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.683846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.683876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:06.683946+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.683946+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.683951+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.683961+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.683986+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.683991+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.684011+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:25:06.684026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684086+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684106+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684113+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:25:06.684136+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684182+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684226+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684803+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.684823+00:00", "trade", 9.19, 48.0]
["2026-09-25T14:25:06.685379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.685379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.685419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.685419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.686577+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.687665+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.687670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.751727+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.784776+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.784776+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.785497+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.785818+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.786380+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.786981+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.791702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.792093+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.822413+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:25:06.822992+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.836138+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.836754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.898612+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.899048+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.899178+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.899659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:06.976652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.029483+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.135811+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.135846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.137220+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.137781+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.137821+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.137926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.140502+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.140527+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.141094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.141129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.141154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.141174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.146672+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.172664+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.173105+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.173697+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.173767+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.173784+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:25:07.174373+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.174383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.174624+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.176303+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.176423+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.203557+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.351485+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.547626+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.743367+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:07.997111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.068661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.128845+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.243427+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.440256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.554613+00:00", "trade", 9.1903, 2600.0]
["2026-09-25T14:25:08.556432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.628058+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:08.923952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:09.071799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.140277+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.140307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.140402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.141069+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.141505+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.146567+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.148141+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.148146+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.155829+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.162119+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.244309+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.283703+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.840634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.840694+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.842167+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.843120+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.845846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:10.941930+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.031037+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.031724+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.032034+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.144813+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.173737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.174814+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.174829+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.174884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.175215+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.175260+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.175305+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.175601+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.175846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.209010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.212609+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.276942+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.381356+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.468724+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.479610+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.484371+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.573077+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.573132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.583717+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.614395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.634889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.733429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.948510+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.949899+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.950445+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.951377+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.977510+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.986551+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:11.986867+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.016597+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.017389+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.017550+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.055766+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.058172+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.062442+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.067368+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.088103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.219951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.219997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.220939+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.325357+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.331337+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.486802+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.486922+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.487468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.488997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.489408+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.489874+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.490390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.491488+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.521750+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.522361+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.522441+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.525208+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.551125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.594749+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.699793+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.701312+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.702560+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:12.707462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.029127+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.192130+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.192346+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.206264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.206735+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.290685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.291351+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.368054+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.369798+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.371267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.378840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.427290+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.428132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.428167+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.510663+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.522206+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.538996+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.587005+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.588549+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.598593+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.617072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.689965+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.695463+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.752920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.832870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.834950+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.837446+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.840909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.845325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.845510+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.957191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.957352+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:13.957828+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.027138+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.053952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.054568+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.056558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.165778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.883217+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:25:14.883771+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.884007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:14.983970+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:15.575117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:15.577773+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:15.580189+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:15.597490+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:15.597520+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:16.765992+00:00", "trade", 9.1905, 25.0]
["2026-09-25T14:25:16.767036+00:00", "trade", 9.195, 2.0]
["2026-09-25T14:25:17.015962+00:00", "trade", 9.1902, 15.0]
["2026-09-25T14:25:17.113707+00:00", "trade", 9.1886, 12.0]
["2026-09-25T14:25:17.496034+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:17.501236+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.110185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.110206+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:25:18.113924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.119132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.241904+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.359353+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:18.798624+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:19.831663+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:19.831663+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:20.174909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:20.180122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:20.398289+00:00", "trade", 9.195, 47.0]
["2026-09-25T14:25:21.569514+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:21.569579+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:22.541883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:22.541883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:22.917046+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:23.105805+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:23.208039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:24.730000+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:25:26.110882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:26.110893+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:25:26.177089+00:00", "trade", 9.19, 40.0]
["2026-09-25T14:25:27.232823+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:27.438946+00:00", "trade", 9.1877, 45.0]
["2026-09-25T14:25:27.762428+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:27.859168+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:25:27.859172+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:25:27.859181+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:25:27.859183+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:25:27.859183+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859218+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859229+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859314+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859334+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859334+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859380+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:25:27.859434+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859514+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.859575+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:25:27.859694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860100+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860105+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860141+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860226+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.860266+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.861669+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.861865+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.863308+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.864260+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:27.866837+00:00", "trade", 9.18, 700.0]
["2026-09-25T14:25:27.889108+00:00", "trade", 9.1895, 3.0]
["2026-09-25T14:25:27.965662+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:28.365235+00:00", "trade", 9.1901, 2600.0]
["2026-09-25T14:25:29.342955+00:00", "trade", 9.1881, 2600.0]
["2026-09-25T14:25:29.351234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:29.636928+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:25:29.994044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.111003+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.130524+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.231079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.334074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.435786+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:30.475618+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:25:31.334445+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.402903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.403178+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.403339+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.403820+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.404301+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.404622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.462078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.517134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.563830+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:31.751252+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.015084+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.081322+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.081843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.089388+00:00", "trade", 9.1945, 10.0]
["2026-09-25T14:25:32.107449+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.190316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.208014+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.346363+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.346839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.348167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.348167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.778987+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:32.971756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:33.020051+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:33.213126+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:33.294214+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:33.480888+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:33.550343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:34.488581+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:35.023264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:35.024036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:35.125031+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:35.137471+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:35.137902+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.108116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.108833+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.213231+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.326145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.326546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.498986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.507316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.608076+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:37.768127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:38.128920+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:38.129712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:38.432699+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:38.434623+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:38.482276+00:00", "trade", 9.185, 50.0]
["2026-09-25T14:25:41.101570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:41.107961+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:41.108452+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.049234+00:00", "trade", 9.1892, 26.0]
["2026-09-25T14:25:43.266984+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.267435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.340299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.340780+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.415588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.415608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.415628+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.423923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.424589+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.541668+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:43.836064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:44.056854+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:44.188212+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:44.494596+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:44.494596+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:44.595135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.001026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.001507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.002520+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.143959+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:25:45.146959+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.259922+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:45.561455+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.017931+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.019761+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.028527+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:25:46.029093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.029133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.029173+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.029193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.029193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.033474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.142608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:46.535612+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:25:47.115707+00:00", "trade", 9.1868, 12.0]
["2026-09-25T14:25:47.228914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.240185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.240271+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.241749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.241844+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.252079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.281454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.281940+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.518418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.518448+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.532456+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:47.532496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.112612+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.112612+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.215432+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.341584+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:25:48.422179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.525825+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.567209+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.973887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.983715+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:48.984151+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:49.106994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:49.586810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:49.878044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:51.413077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:51.413553+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:51.413824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:51.414270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.603470+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.604863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.605350+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.741794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.805802+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.814372+00:00", "trade", 9.185, 65.0]
["2026-09-25T14:25:52.814396+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:25:52.814399+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:25:52.814799+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:25:52.814859+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:25:52.820693+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:25:52.823734+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.823760+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.824100+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.824982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.831879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.831901+00:00", "trade", 9.19, 74.0]
["2026-09-25T14:25:52.831939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.831949+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832436+00:00", "trade", 9.19, 74.0]
["2026-09-25T14:25:52.832450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832781+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832821+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832886+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832901+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.832986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.833859+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.836691+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:25:52.837262+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.837703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.837788+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.840374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.841948+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:52.864988+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:53.914085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:54.396615+00:00", "trade", 9.185, 110.0]
["2026-09-25T14:25:56.553035+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:57.560002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:58.651105+00:00", "trade", 9.1875, 41.0]
["2026-09-25T14:25:58.783113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:59.649520+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:25:59.994055+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:00.409649+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:00.975912+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:01.487144+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.539243+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.662651+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.844349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.844354+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.844800+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.940668+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.941104+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:02.941580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:03.209681+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:26:04.072116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:04.244526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:04.524681+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:26:04.690518+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:04.693159+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:04.973210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:05.071284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:05.948522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:05.994461+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:07.059015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:07.847095+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:07.847902+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:07.848348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:09.777808+00:00", "trade", 9.185, 117.0]
["2026-09-25T14:26:11.866832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:11.867664+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:13.029550+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:13.480739+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:13.749904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:13.750340+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.012284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.013762+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.013802+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.013882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.013923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.014228+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.016844+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.027289+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.084791+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.117705+00:00", "trade", 9.1852, 4.0]
["2026-09-25T14:26:17.156372+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.156772+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.359440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.360106+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.360199+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:26:17.361144+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.361234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.364677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.382284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.382765+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.383277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.470509+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:17.522839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:18.062989+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:18.398693+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:18.527971+00:00", "trade", 9.185, 3000.0]
["2026-09-25T14:26:18.798024+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:19.470404+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:19.730689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:20.026583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:20.205223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:20.206070+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.225962+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.226443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.247659+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.832932+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.833248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:21.850133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:22.430506+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:26:22.528988+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:26:22.708304+00:00", "trade", 9.1941, 11.0]
["2026-09-25T14:26:23.523541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:23.524082+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:23.661128+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:23.847822+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:26.208139+00:00", "trade", 9.1863, 2.0]
["2026-09-25T14:26:26.538822+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:26.625208+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:26.625639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:28.752100+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:28.752566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:29.089182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:29.094229+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:29.127839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:29.852298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:29.994081+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:30.286998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.547040+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:26:31.634234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.634675+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.634675+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.635116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.635557+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.769386+00:00", "trade", 9.185, 95.0]
["2026-09-25T14:26:31.770318+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.770719+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.796315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.899245+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.899491+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:31.902317+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:32.086620+00:00", "trade", 9.185, 305.0]
["2026-09-25T14:26:32.086623+00:00", "trade", 9.185, 195.0]
["2026-09-25T14:26:33.244402+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:33.244838+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:33.400739+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:34.306551+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:26:36.056474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:38.243309+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.007242+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008615+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.008670+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.016113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.036396+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.047548+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.047548+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.058309+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.145907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.576908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.646574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.646744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.647311+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.891662+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.896714+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.909314+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:39.911685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.045964+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.046451+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.311532+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.313135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.488663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:40.588466+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:41.821666+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.255007+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.272975+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.417689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.705594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.706557+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:42.857962+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.244001+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.246858+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.246918+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.247870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.249855+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:43.253644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:44.072648+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:44.185998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:44.684269+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:45.252015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:45.422027+00:00", "trade", 9.182, 100.0]
["2026-09-25T14:26:46.121585+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.122036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.229657+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.235170+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.268655+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.269747+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.270168+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.270664+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.403997+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.515031+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.528809+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.537159+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.616547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:46.659440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:47.119708+00:00", "trade", 9.185, 4.0]
["2026-09-25T14:26:49.884073+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:26:49.884073+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:26:49.884076+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:26:49.885007+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.885032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.885127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.887317+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.888209+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.888239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:49.957068+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:50.494317+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:50.708744+00:00", "trade", 9.1887, 100.0]
["2026-09-25T14:26:50.776493+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:50.933873+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:50.977802+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:51.186392+00:00", "trade", 9.189, 1.0]
["2026-09-25T14:26:51.187465+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:26:51.357576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:51.932780+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.149616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.150303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.150784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.152914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.236012+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.336000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.459519+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.459524+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.671904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.672275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.685096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.729301+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.744277+00:00", "trade", 9.1818, 75.0]
["2026-09-25T14:26:52.745650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.776092+00:00", "trade", 9.185, 130.0]
["2026-09-25T14:26:52.777586+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.895547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.896499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.896975+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:52.981256+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:53.028017+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:53.040868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:53.041594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:53.041795+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:53.993094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.292191+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.292632+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.309923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.548847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.549328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:55.549353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:59.360654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:59.361125+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:59.714195+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:26:59.994107+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.292868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.292872+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.292953+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.293549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.477171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.509543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:00.624041+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:01.267883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:01.413690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:01.447235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:01.448287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:02.595804+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:02.596766+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:02.602419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:02.728384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:03.314494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:03.886069+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:03.886175+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:04.014184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:04.015001+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:04.488994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:04.489065+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:05.883147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:06.106447+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:27:06.107060+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:07.765984+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:07.766420+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:07.768700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:08.075560+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:08.076092+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.033075+00:00", "trade", 9.185, 150.0]
["2026-09-25T14:27:09.034433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.034468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.103056+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.103096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.189953+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:09.865423+00:00", "trade", 9.1846, 20.0]
["2026-09-25T14:27:11.031882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:11.730174+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:12.057773+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:12.619355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:13.244162+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:13.486681+00:00", "trade", 9.181, 100.0]
["2026-09-25T14:27:14.425183+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.019257+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.019698+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.019713+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.019713+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.021968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.044933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.120883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.162583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:15.163304+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:16.184239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:16.291785+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:16.395738+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:17.092020+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:17.121705+00:00", "trade", 9.1821, 1.0]
["2026-09-25T14:27:17.123099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:17.202803+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:19.738052+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:20.245380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:20.561176+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:20.730204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:20.849553+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:20.850059+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:21.027080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.049303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.168097+00:00", "trade", 9.1935, 11.0]
["2026-09-25T14:27:22.172782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.176701+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.177579+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.180982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.233707+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.236544+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.236709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.241145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.247836+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.282338+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.401562+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.401857+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:22.700553+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:23.244212+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:23.527421+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:23.641658+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:24.390197+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:27:26.173755+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:26.181899+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:26.202388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:27.010276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:27.035190+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:29.574484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:29.994133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:30.688672+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:27:31.199521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:34.081386+00:00", "trade", 9.1872, 1.0]
["2026-09-25T14:27:34.288483+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:34.484905+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:34.597086+00:00", "trade", 9.189, 1.0]
["2026-09-25T14:27:34.624949+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:34.625911+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:36.154382+00:00", "trade", 9.18, 71.0]
["2026-09-25T14:27:36.154394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:36.154845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:36.154850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.095373+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.209796+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.584808+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.585084+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.686876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:40.712246+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:43.552409+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:27:45.726160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:45.764867+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:50.973529+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:51.026434+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:52.088547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:52.108344+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:52.210823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.029191+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.029597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.202694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.305804+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.458393+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.468772+00:00", "trade", 9.1817, 1.0]
["2026-09-25T14:27:53.916262+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.981322+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:53.982680+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:54.117526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:54.273001+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:54.330062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:54.861482+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:54.869927+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:55.273382+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:55.665029+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.830704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.831541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.831546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.911882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.911887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.913250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:27:59.994158+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.058676+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.346351+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.371917+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.695061+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.695542+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.701531+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:00.805499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:02.027728+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:02.083355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.341115+00:00", "trade", 9.1815, 1.0]
["2026-09-25T14:28:04.342527+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.409161+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:04.409245+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:04.410108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.410188+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.411712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.443522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.443557+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.443993+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.444440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.477684+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.528149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:04.555454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:05.275853+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:06.475864+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:06.482119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:06.533844+00:00", "trade", 9.1805, 11.0]
["2026-09-25T14:28:07.028127+00:00", "trade", 9.1886, 3.0]
["2026-09-25T14:28:07.146631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:07.146687+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:28:07.146691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:07.147277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:07.149758+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:08.050617+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:08.154179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:09.338152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:09.888522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:09.973173+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:10.241236+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:10.876869+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:11.020180+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:11.054051+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:11.156896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:11.436451+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:11.645183+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:12.041090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:12.754182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:13.014607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:13.028330+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:13.549941+00:00", "trade", 9.18, 195.0]
["2026-09-25T14:28:13.551192+00:00", "trade", 9.1801, 1.0]
["2026-09-25T14:28:13.912634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:13.913496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:14.412078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:14.454955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:15.897924+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:15.966522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:15.967976+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.068485+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.068510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.075778+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.106009+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.215219+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.215265+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:16.215691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:17.007174+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:17.330594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:17.331055+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:17.563303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:17.563784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:18.006167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:18.713024+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:18.877135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:19.998619+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:20.334769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:21.305720+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:21.371266+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:23.061238+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:23.697026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:24.045997+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:25.125165+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:26.250248+00:00", "trade", 9.18, 131.0]
["2026-09-25T14:28:26.250831+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:28.608286+00:00", "trade", 9.1926, 5.0]
["2026-09-25T14:28:29.242033+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:29.526074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:29.785316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:29.905613+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:29.994184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:30.529182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:30.554763+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:31.154044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:31.541085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:31.976852+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.011164+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.402561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.500158+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.500599+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.596507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:32.774035+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:33.009751+00:00", "trade", 9.1801, 4.0]
["2026-09-25T14:28:33.023699+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:33.104982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:33.542845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:33.695483+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:35.076049+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076068+00:00", "trade", 9.18, 24.0]
["2026-09-25T14:28:35.076071+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:28:35.076074+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076077+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:35.076077+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:35.076080+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:28:35.076083+00:00", "trade", 9.18, 643.0]
["2026-09-25T14:28:35.076094+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076099+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076109+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076154+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076179+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076184+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076209+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076214+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076234+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076270+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076270+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076317+00:00", "trade", 9.18, 14.0]
["2026-09-25T14:28:35.076320+00:00", "trade", 9.18, 400.0]
["2026-09-25T14:28:35.076324+00:00", "trade", 9.18, 37.0]
["2026-09-25T14:28:35.076326+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:28:35.076334+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076334+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076347+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:28:35.076380+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076495+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076498+00:00", "trade", 9.18, 130.0]
["2026-09-25T14:28:35.076505+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076510+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076585+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076590+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076590+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076595+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076600+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076600+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076625+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076655+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076715+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:35.076871+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:28:35.076892+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:35.076936+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077041+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077096+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077176+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077312+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077477+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077477+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077492+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077522+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.077803+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.078450+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.078474+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.078520+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.078915+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.078996+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.080594+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.109102+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.109187+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.109901+00:00", "trade", 9.175, 10.0]
["2026-09-25T14:28:35.111834+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.112786+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.161447+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.161537+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.162650+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.178798+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.233122+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.429495+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.497752+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.648511+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.701056+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:35.702389+00:00", "trade", 9.17, 286.0]
["2026-09-25T14:28:35.975018+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:36.566857+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:36.703391+00:00", "trade", 9.175, 2.0]
["2026-09-25T14:28:36.747421+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:36.747441+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.461446+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.461754+00:00", "trade", 9.175, 550.0]
["2026-09-25T14:28:37.461757+00:00", "trade", 9.175, 550.0]
["2026-09-25T14:28:37.461802+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.461925+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:28:37.461931+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:28:37.461957+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.461972+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.461980+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:28:37.461992+00:00", "trade", 9.175, 550.0]
["2026-09-25T14:28:37.461997+00:00", "trade", 9.175, 550.0]
["2026-09-25T14:28:37.462148+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:28:37.462148+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:28:37.462343+00:00", "trade", 9.175, 550.0]
["2026-09-25T14:28:37.462400+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:28:37.462573+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.462614+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.463047+00:00", "trade", 9.1774, 22.0]
["2026-09-25T14:28:37.463050+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.464032+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.464814+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.464834+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.476096+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.490030+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.491377+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:37.506371+00:00", "trade", 9.175, 300.0]
["2026-09-25T14:28:37.507649+00:00", "trade", 9.175, 20.0]
["2026-09-25T14:28:37.626413+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.626600+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.626771+00:00", "trade", 9.175, 700.0]
["2026-09-25T14:28:37.626810+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:28:37.626820+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.626835+00:00", "trade", 9.1725, 100.0]
["2026-09-25T14:28:37.626838+00:00", "trade", 9.17, 24.0]
["2026-09-25T14:28:37.626850+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.626862+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:28:37.627000+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:28:37.627042+00:00", "trade", 9.1725, 100.0]
["2026-09-25T14:28:37.627198+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:28:37.627637+00:00", "trade", 9.175, 400.0]
["2026-09-25T14:28:37.627977+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.634184+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:37.675902+00:00", "trade", 9.175, 9.0]
["2026-09-25T14:28:37.896152+00:00", "trade", 9.175, 3.0]
["2026-09-25T14:28:38.280792+00:00", "trade", 9.179, 2600.0]
["2026-09-25T14:28:38.435108+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.435679+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.458795+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.465450+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.494189+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.642011+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.642532+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.643484+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:38.689769+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.024010+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.096708+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.127025+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.146736+00:00", "trade", 9.175, 2600.0]
["2026-09-25T14:28:39.179971+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.180021+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.672408+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.672468+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.672573+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:39.675896+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.049160+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.050453+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.187344+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.370154+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.372399+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:40.663296+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:42.413056+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.059354+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.059394+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.062341+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.062782+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.070586+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.107237+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:28:43.139056+00:00", "trade", 9.175, 9.0]
["2026-09-25T14:28:43.144020+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.164063+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.185128+00:00", "trade", 9.175, 93.0]
["2026-09-25T14:28:43.204499+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.375752+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.376774+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:43.552705+00:00", "trade", 9.1762, 14.0]
["2026-09-25T14:28:44.084604+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.123006+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.123923+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.124019+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.124019+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.124098+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.124128+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.185795+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.374239+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.374620+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.374780+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.375677+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.376208+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.389861+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390001+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390427+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390482+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390603+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390608+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.390943+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.391379+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.411793+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.416885+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.444551+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.445042+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.445588+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.525413+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.672694+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.672699+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.672739+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.757571+00:00", "trade", 9.1767, 38.0]
["2026-09-25T14:28:44.758944+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.895389+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.895830+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.895880+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.895880+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.895954+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:28:44.896271+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.896507+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.896512+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.896547+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.896707+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.898030+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.898471+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.898587+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.899409+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.902416+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.904967+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.908791+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.910109+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.910124+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.910154+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.910174+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.910199+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.913241+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.913292+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.928478+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.928483+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.928578+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.929039+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.931455+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.933520+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.933575+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.933590+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.934367+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.934427+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.935234+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:44.935244+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.169005+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.393304+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.393353+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:28:45.393760+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.394106+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.394311+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.394707+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.399714+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.399719+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.402701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.479304+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.479895+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.480221+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.512257+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.534099+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.537107+00:00", "trade", 9.178, 1.0]
["2026-09-25T14:28:45.569298+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:45.862932+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.349770+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.350778+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.897078+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.929049+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.935384+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:46.976276+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.243071+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.243212+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.243212+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.260498+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.260503+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.261079+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.270051+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.271494+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:28:47.271925+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.271930+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.271935+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.271935+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.271955+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.272035+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.272035+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.272050+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.272060+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:28:47.272106+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.272141+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.272562+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.272682+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.273103+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.273278+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.274511+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.275920+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.277824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.277859+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.278486+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.278942+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.279283+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.292845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.299325+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.335005+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.349665+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.375692+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.385064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.388558+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.388823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.538530+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.538630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.545807+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.574119+00:00", "trade", 9.1867, 1.0]
["2026-09-25T14:28:47.624093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:47.661908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.050027+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.050694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.086980+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.087907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.088383+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.277909+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.278090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.278801+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.369768+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.370630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.370946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.371462+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:48.775053+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:49.276185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:49.894958+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:50.025689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:51.422433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:51.427380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:52.583161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:52.583742+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:52.584294+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:52.819634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.032771+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.102667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.103700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.309550+00:00", "trade", 9.1803, 38.0]
["2026-09-25T14:28:53.985724+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.985739+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:53.985744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.087174+00:00", "trade", 9.1803, 426.0]
["2026-09-25T14:28:54.088421+00:00", "trade", 9.18, 31.0]
["2026-09-25T14:28:54.092021+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:28:54.092147+00:00", "trade", 9.185, 11.0]
["2026-09-25T14:28:54.092713+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:28:54.092956+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:28:54.093961+00:00", "trade", 9.1825, 24.0]
["2026-09-25T14:28:54.095368+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:28:54.096009+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:28:54.096469+00:00", "trade", 9.18, 530.0]
["2026-09-25T14:28:54.096613+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:28:54.097043+00:00", "trade", 9.185, 530.0]
["2026-09-25T14:28:54.097714+00:00", "trade", 9.1818, 32.0]
["2026-09-25T14:28:54.098288+00:00", "trade", 9.185, 21.0]
["2026-09-25T14:28:54.098956+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:28:54.099521+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:28:54.099921+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.100026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.100766+00:00", "trade", 9.1825, 23.0]
["2026-09-25T14:28:54.101963+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:28:54.102131+00:00", "trade", 9.18, 11.0]
["2026-09-25T14:28:54.102387+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:28:54.103632+00:00", "trade", 9.1825, 24.0]
["2026-09-25T14:28:54.105830+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:28:54.106362+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:28:54.107610+00:00", "trade", 9.1825, 23.0]
["2026-09-25T14:28:54.108789+00:00", "trade", 9.18, 133.0]
["2026-09-25T14:28:54.109468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.109541+00:00", "trade", 9.185, 133.0]
["2026-09-25T14:28:54.136202+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.296073+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.296188+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.296644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:54.303134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.131346+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.131496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.133210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.202515+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.231870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.232867+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.949779+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:55.949839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:56.215110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:56.216057+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:56.772792+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:56.951818+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.243142+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.243192+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.244204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.259832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.263225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.380693+00:00", "trade", 9.185, 520.0]
["2026-09-25T14:28:57.381941+00:00", "trade", 9.1842, 31.0]
["2026-09-25T14:28:57.382037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.382995+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.382995+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.458389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:57.546404+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.059695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.076836+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.359639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.360982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.818932+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.819434+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.819920+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.861729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:58.861834+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:59.009075+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:59.796113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:59.818366+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:28:59.994210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:00.016904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:01.016823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:01.016948+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:01.851450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:01.851455+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:01.851510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.229023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.386353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.386418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.386558+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.386904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.391274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.423055+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.438988+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.439489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.440632+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.500630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.501722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:02.541878+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.010166+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:29:03.085988+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.086985+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.089271+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.089331+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.094152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.099244+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.100572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.225119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.227981+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.475285+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.480848+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.507747+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.508353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.509000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.513801+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.515265+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.562938+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.574044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.574526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.620174+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.624695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.697152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.726086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.804282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.813179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.876038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:03.876995+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:04.516427+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:04.577463+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:04.678408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:05.109018+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:05.586715+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:05.587151+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:05.688928+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:06.041868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:06.293717+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:07.363889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:07.364631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:07.891425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:07.891460+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:07.891901+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.520246+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.521454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.522101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.522532+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.531188+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.539953+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.546133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.557941+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.562978+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.565539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.577984+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:08.670384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:09.479234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:09.569123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:09.930277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.279549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.279619+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.282506+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.284561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.323403+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.513330+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:11.904145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:12.023756+00:00", "trade", 9.178, 11.0]
["2026-09-25T14:29:12.777769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:12.780250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:13.088063+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:13.554703+00:00", "trade", 9.1823, 6.0]
["2026-09-25T14:29:13.870039+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:13.870099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:13.893189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.042961+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.085898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.259321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.259386+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.346132+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.369824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.573869+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.627066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:14.704861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:15.040189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:15.696501+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:15.696502+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:29:15.698356+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:15.698691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:15.792194+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.037282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.037287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.037317+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.096989+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.097390+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.100578+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.103510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.105369+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.106287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.106292+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.106412+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.108482+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.108487+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.304178+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.305060+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.782526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.882389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:16.882479+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.255146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.256123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.266608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.643330+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.644352+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.823734+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.823744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:17.969055+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:18.073844+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:18.074852+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:18.165522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:18.377587+00:00", "trade", 9.188, 1.0]
["2026-09-25T14:29:19.604895+00:00", "trade", 9.1867, 1.0]
["2026-09-25T14:29:19.740035+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.740376+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.741032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.741473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.751517+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.751998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.807696+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.814978+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.834931+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:19.910044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:20.207908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:20.208024+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:20.211958+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:20.311269+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:20.313480+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:22.143545+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:22.148412+00:00", "trade", 9.1781, 1.0]
["2026-09-25T14:29:23.976212+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.070602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.281759+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.776311+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.781068+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.781634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.790996+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.792360+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.800800+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.800930+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.801752+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.810999+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.860667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.867769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:24.897846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.016673+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.061866+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.094639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.098834+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.220233+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.803962+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:25.879337+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:27.358728+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:27.383752+00:00", "trade", 9.185, 8.0]
["2026-09-25T14:29:27.602889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:27.888644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:27.889681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:27.889681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:28.006038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:28.978397+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:29.077022+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:29.102212+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:29.102262+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:29.196005+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:29.994240+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:30.939138+00:00", "trade", 9.178, 2.0]
["2026-09-25T14:29:30.940552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.078596+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.139651+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.166751+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.261176+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.262559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.299943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.308749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.308794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.352363+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.352418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.363910+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.425436+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.425552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.428965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.429115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.430594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.430749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.431792+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.432012+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.433756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.463783+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.464685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.464710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.550093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.629417+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.630419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.636303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.737494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:31.738481+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.091146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.091246+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.092168+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.135070+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.436042+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.463848+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.522964+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.688197+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:32.689204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.031634+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.201163+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.202145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.264320+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:29:33.264729+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:29:33.264783+00:00", "trade", 9.185, 311.0]
["2026-09-25T14:29:33.264801+00:00", "trade", 9.185, 150.0]
["2026-09-25T14:29:33.264829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.264869+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.264965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.265505+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:29:33.265571+00:00", "trade", 9.185, 21.0]
["2026-09-25T14:29:33.265912+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.266028+00:00", "trade", 9.185, 23.0]
["2026-09-25T14:29:33.266245+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:29:33.267493+00:00", "trade", 9.185, 27.0]
["2026-09-25T14:29:33.267811+00:00", "trade", 9.185, 600.0]
["2026-09-25T14:29:33.268022+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.268082+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.268588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.269056+00:00", "trade", 9.185, 23.0]
["2026-09-25T14:29:33.269069+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.269360+00:00", "trade", 9.185, 311.0]
["2026-09-25T14:29:33.269468+00:00", "trade", 9.185, 181.0]
["2026-09-25T14:29:33.281584+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:33.320241+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:34.631130+00:00", "trade", 9.179, 1.0]
["2026-09-25T14:29:35.136288+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:35.203443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.322146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.503152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.554744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.907128+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.908516+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.908566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.909002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:36.950065+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.028863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.038345+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.038676+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.039318+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.039699+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.039799+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:37.142328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:38.240526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:38.252094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:38.253011+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:38.907499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:39.531950+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:39.598223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:39.707312+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.200546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.203508+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.293052+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.329408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.332440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.436318+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.446682+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.586289+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.587247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.587673+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.589622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.754906+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.756018+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:40.757246+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.169908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.270473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.426965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.737534+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.738417+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:41.903820+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:42.083047+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:42.212515+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:42.277469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:42.685330+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:43.012714+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:43.280647+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.265331+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.365925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.509878+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.510359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.510404+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.510845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.510845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.681571+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.681977+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:44.890627+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:29:45.460946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.460956+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.461001+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.461583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.461713+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.462099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.463658+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.464074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.464876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.465649+00:00", "trade", 9.185, 500.0]
["2026-09-25T14:29:45.465983+00:00", "trade", 9.185, 275.0]
["2026-09-25T14:29:45.466063+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.466894+00:00", "trade", 9.185, 38.0]
["2026-09-25T14:29:45.467181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.467454+00:00", "trade", 9.185, 225.0]
["2026-09-25T14:29:45.478833+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:29:45.479037+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:29:45.479083+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:29:45.479170+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:29:45.480084+00:00", "trade", 9.185, 33.0]
["2026-09-25T14:29:45.480327+00:00", "trade", 9.185, 30.0]
["2026-09-25T14:29:45.480333+00:00", "trade", 9.185, 539.0]
["2026-09-25T14:29:45.481578+00:00", "trade", 9.185, 35.0]
["2026-09-25T14:29:45.487493+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:29:45.583678+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:45.690282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:46.336686+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:46.343858+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:46.865690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:46.865770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:46.999187+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:47.446161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:47.446161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:47.466525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:48.718179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:48.719246+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:48.824677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:48.892934+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.275094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.275455+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.293306+00:00", "trade", 9.185, 19.0]
["2026-09-25T14:29:49.300710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.402332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.525209+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.543052+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.621022+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:49.981405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:50.476839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.273861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.346950+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.347161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.347176+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.350188+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.350624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.451328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.718975+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.723346+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.723386+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.723827+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.824356+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.835703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.836144+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.869915+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.970509+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:51.980728+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.154206+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.257512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.395526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.481916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.486570+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:29:52.487211+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:29:52.487250+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:29:52.487274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.487824+00:00", "trade", 9.185, 112.0]
["2026-09-25T14:29:52.489920+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.490597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:52.524207+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:54.271177+00:00", "trade", 9.185, 13.0]
["2026-09-25T14:29:54.271532+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:29:54.442763+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:54.468379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:54.498436+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:55.624616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:55.983936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:55.984077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:56.276854+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:29:57.389015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:57.414240+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:57.414696+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:57.507668+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:57.815370+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:57.978784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:58.241389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:58.255432+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:58.255914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:58.942578+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:59.065936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:29:59.994261+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.009522+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.018368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.163839+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.165032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.165057+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.178770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.214741+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.583829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.588886+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.689851+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.831468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.938182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:00.963493+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:01.347517+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:01.946392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:02.834320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:02.935551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:03.785792+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:30:04.911130+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:30:08.053813+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:08.191460+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:09.413746+00:00", "trade", 9.1815, 2.0]
["2026-09-25T14:30:09.463468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:09.869850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:09.870406+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:10.696237+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:10.870572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:12.036748+00:00", "trade", 9.185, 11.0]
["2026-09-25T14:30:12.092871+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:12.093432+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:12.099296+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:12.908237+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:13.010189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:13.152428+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.393010+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.395576+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.397000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.439726+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.440002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.547383+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:14.909685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:15.022739+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:15.645268+00:00", "trade", 9.1872, 1.0]
["2026-09-25T14:30:15.645626+00:00", "trade", 9.1872, 1.0]
["2026-09-25T14:30:18.048526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.049332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.049864+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.077705+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.098429+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.519657+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.520178+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:18.595282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:20.597888+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:20.598254+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:20.658502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:20.889296+00:00", "trade", 9.1872, 2.0]
["2026-09-25T14:30:21.114332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:21.138986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:21.154733+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:22.489705+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:30:23.155726+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:24.005042+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:24.152503+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:24.162266+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:24.162325+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:30:24.162933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:24.162933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:26.706058+00:00", "trade", 9.185, 2600.0]
["2026-09-25T14:30:26.707309+00:00", "trade", 9.185, 96.0]
["2026-09-25T14:30:26.708441+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:27.707083+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:30:27.708085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:27.714726+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:27.828602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:28.801012+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:29.994277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:30.028438+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:30.030458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:30.035740+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:30.709178+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.134836+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.135302+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.253399+00:00", "trade", 9.1856, 33.0]
["2026-09-25T14:30:31.382280+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.511443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.514475+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:31.520384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:32.287003+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:32.287094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:32.287560+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:32.290291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:32.403050+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.468450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.726244+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.726765+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.729000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.907811+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:33.908312+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:34.013016+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:34.021321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:34.121931+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:34.134691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.016916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.032302+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.071536+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.594154+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.598590+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.599036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:35.995004+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:36.095688+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:36.213549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:36.314133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:36.546692+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:37.274148+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:37.346014+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:37.586897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:37.638590+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:38.629313+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:38.629744+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.200703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.279806+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.386119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.533996+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.729868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:39.730389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.023080+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.066579+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.256160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.256601+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.440865+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.461429+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:40.571025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:41.518124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:43.921539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:43.958582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:44.129599+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:44.153646+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:45.231221+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:45.263417+00:00", "trade", 9.185, 9.0]
["2026-09-25T14:30:46.096225+00:00", "trade", 9.185, 118.0]
["2026-09-25T14:30:46.097533+00:00", "trade", 9.19, 140.0]
["2026-09-25T14:30:46.098580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.098620+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.099102+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.099102+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.099543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.168642+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.300927+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.317145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.499545+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.500577+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.550391+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:46.825250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.059969+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.063733+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.102349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.165199+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.259639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.420607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.476199+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.775963+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:47.837561+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:30:47.838821+00:00", "trade", 9.186, 24.0]
["2026-09-25T14:30:48.433703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:49.009790+00:00", "trade", 9.1842, 66.0]
["2026-09-25T14:30:49.009844+00:00", "trade", 9.1842, 37.0]
["2026-09-25T14:30:49.020359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:49.482299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:50.964306+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:51.931048+00:00", "trade", 9.1818, 2600.0]
["2026-09-25T14:30:51.932302+00:00", "trade", 9.1818, 88.0]
["2026-09-25T14:30:51.932401+00:00", "trade", 9.1827, 23.0]
["2026-09-25T14:30:54.228254+00:00", "trade", 9.1837, 1.0]
["2026-09-25T14:30:54.364709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:54.370137+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:54.484324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:54.580417+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:54.955280+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:54.977467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:56.609837+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:56.720756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:57.058946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:57.281255+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.069667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.260015+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.363251+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.388415+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.489090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.559062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:58.686617+00:00", "trade", 9.185, 75.0]
["2026-09-25T14:30:59.021808+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:30:59.994303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:00.016671+00:00", "trade", 9.1827, 42.0]
["2026-09-25T14:31:01.723623+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:01.833409+00:00", "trade", 9.19, 18.0]
["2026-09-25T14:31:01.833466+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:31:01.833725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:01.834025+00:00", "trade", 9.19, 18.0]
["2026-09-25T14:31:01.834086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:01.834217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:01.834717+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:01.834720+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:01.834753+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:31:01.834756+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:31:01.834760+00:00", "trade", 9.19, 43.0]
["2026-09-25T14:31:01.834760+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:31:01.834762+00:00", "trade", 9.19, 27.0]
["2026-09-25T14:31:01.834789+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:01.834792+00:00", "trade", 9.19, 86.0]
["2026-09-25T14:31:01.834792+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:01.834813+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:31:01.834817+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:31:01.834818+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834823+00:00", "trade", 9.19, 84.0]
["2026-09-25T14:31:01.834823+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:01.834828+00:00", "trade", 9.19, 576.0]
["2026-09-25T14:31:01.834828+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:31:01.834831+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:31:01.834834+00:00", "trade", 9.19, 500.0]
["2026-09-25T14:31:01.834846+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:31:01.834856+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:31:01.834873+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834898+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834903+00:00", "trade", 9.19, 500.0]
["2026-09-25T14:31:01.834904+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834904+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834904+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834913+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834928+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834994+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.834999+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.835084+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.835084+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.835109+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.835174+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:01.835204+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835339+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835339+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835381+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:31:01.835500+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835580+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835655+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835660+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835775+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835780+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835810+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835810+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.835856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836019+00:00", "trade", 9.1889, 21.0]
["2026-09-25T14:31:01.836056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836079+00:00", "trade", 9.19, 21.0]
["2026-09-25T14:31:01.836096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836133+00:00", "trade", 9.19, 37.0]
["2026-09-25T14:31:01.836187+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:31:01.836265+00:00", "trade", 9.1898, 22.0]
["2026-09-25T14:31:01.836289+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:31:01.836296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836344+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:31:01.836372+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836497+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.836626+00:00", "trade", 9.19, 37.0]
["2026-09-25T14:31:01.837029+00:00", "trade", 9.19, 38.0]
["2026-09-25T14:31:01.837359+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.839018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.845870+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:31:01.847118+00:00", "trade", 9.19, 22.0]
["2026-09-25T14:31:01.847205+00:00", "trade", 9.19, 21.0]
["2026-09-25T14:31:01.847732+00:00", "trade", 9.19, 30.0]
["2026-09-25T14:31:01.857382+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.867466+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.935849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:01.936290+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.005680+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.170612+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.171088+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.210088+00:00", "trade", 9.195, 6.0]
["2026-09-25T14:31:03.273281+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.413089+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.763644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.763644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.764125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.806776+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.916608+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:03.927764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:04.533476+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:04.742443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:04.913696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.028146+00:00", "trade", 9.1863, 36.0]
["2026-09-25T14:31:05.612689+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.612754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.612754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.613055+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.613311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.613356+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.633850+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.746743+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.747641+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.768776+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.769292+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.772029+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.772079+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.772770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.773256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.774124+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.829961+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.829997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.876693+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.878086+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.878527+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.888331+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.889248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:05.902840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.163500+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.163961+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.177509+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.177985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.271522+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.275933+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.276098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.281125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.325947+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.326644+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.446875+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.447316+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851282+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851364+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:31:06.851433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851623+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851929+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.851929+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.856926+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.856986+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:06.860013+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.036458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.045745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.065933+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.144199+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.401547+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.401677+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.401752+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.694900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.974085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:07.999465+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:08.094717+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:08.094767+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:08.470877+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:09.536348+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.011123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.118774+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.119190+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.220541+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.380316+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.720516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:10.721423+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.182902+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.348987+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.432751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.533366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.562691+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:11.663410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:12.013002+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:12.013463+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:12.201560+00:00", "trade", 9.195, 311.0]
["2026-09-25T14:31:12.220562+00:00", "trade", 9.19, 624.0]
["2026-09-25T14:31:12.532619+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:14.329761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:14.330237+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:14.462645+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:31:14.586909+00:00", "trade", 9.195, 275.0]
["2026-09-25T14:31:14.587640+00:00", "trade", 9.195, 275.0]
["2026-09-25T14:31:14.588602+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:14.787461+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:14.787521+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:15.696704+00:00", "trade", 9.1865, 23.0]
["2026-09-25T14:31:15.980816+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:16.063848+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:18.317302+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:18.318575+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:18.793555+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:19.319733+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:19.320259+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:19.321807+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:19.322249+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:19.331445+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:20.131535+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:20.134151+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:20.580493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:20.689803+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:21.099380+00:00", "trade", 9.1828, 49.0]
["2026-09-25T14:31:21.654539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:21.736946+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:21.838788+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:21.863336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.052056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.168267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.292316+00:00", "trade", 9.195, 400.0]
["2026-09-25T14:31:22.294553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.349072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.449632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.470637+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:22.574749+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.019904+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.020340+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.373215+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.373661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.373696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.374217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:23.721799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.412524+00:00", "trade", 9.1864, 18.0]
["2026-09-25T14:31:26.417325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.467590+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.590788+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.595745+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.754502+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.770240+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:26.982911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:27.238444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:27.239156+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.863132+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:31:28.863161+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.873606+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.895543+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.895558+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.895653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.895683+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.895849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.896410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.896530+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.898330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.898701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.900600+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.901282+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.903410+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:31:28.904169+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.904237+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:31:28.904299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.904379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.905281+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.905843+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.910343+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.910358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.910358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.910554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:28.910559+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.014296+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.022681+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.024991+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.025217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.025653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.166548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.166648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.167490+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.198284+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:29.994324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.237477+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.326258+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.326414+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.428542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.428747+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:30.472025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.236439+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.240454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.248253+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.314721+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.529622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:31.851711+00:00", "trade", 9.1937, 13.0]
["2026-09-25T14:31:32.335365+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.644611+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.697482+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.702328+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.703185+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.705110+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.705340+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.706433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.706884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:32.712011+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:36.029592+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:36.091625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:36.527282+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:36.571116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:39.331325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:39.332909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:39.389489+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:39.389541+00:00", "trade", 9.1865, 20.0]
["2026-09-25T14:31:40.104511+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:40.347855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:40.369436+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:40.461896+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:40.733944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:41.724974+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:31:42.603267+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:31:42.603267+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:31:42.603269+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:31:42.603313+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603365+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:31:42.603408+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603413+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:31:42.603458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603518+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603639+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603679+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.603816+00:00", "trade", 9.195, 400.0]
["2026-09-25T14:31:42.603816+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:31:42.604225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.604666+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.605683+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.606791+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.607072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.607362+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.607708+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.610309+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.613607+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.614790+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.617712+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.666874+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.711751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.712202+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:42.776330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.012555+00:00", "trade", 9.1865, 100.0]
["2026-09-25T14:31:43.019127+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.349870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.349928+00:00", "trade", 9.195, 300.0]
["2026-09-25T14:31:43.462443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.462864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.833385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:43.877761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.106530+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.106596+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.631425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.631425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.631475+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.633765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:44.891700+00:00", "trade", 9.1875, 24.0]
["2026-09-25T14:31:44.932371+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.055228+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.055664+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.600481+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.685659+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.734129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:45.737723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:46.063273+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:46.121085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:46.121170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.458438+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.463791+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.467044+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.498864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.912103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:47.912519+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.517469+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.523513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.590522+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.691287+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.703957+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:48.704890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.502703+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.505751+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.549204+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.549264+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.549329+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.586062+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.727584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.731242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:49.734365+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.265770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.266060+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.266070+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:31:50.266637+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.267038+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.267158+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.268035+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.269734+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:50.350025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:51.097432+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:31:51.097432+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:31:51.097449+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:51.097454+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:31:51.097454+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:31:51.097456+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:31:51.097510+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:31:51.097513+00:00", "trade", 9.19, 57.0]
["2026-09-25T14:31:51.097513+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:31:51.097514+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:51.097565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:31:51.097576+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:31:51.097634+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097644+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097685+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097705+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097715+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097725+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:31:51.097790+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097875+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097875+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097960+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097965+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097975+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.097985+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098139+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:31:51.098171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098341+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098587+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098587+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098828+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.098933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.099975+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.100426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.100486+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.119387+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:31:51.142699+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:31:51.201416+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:51.925695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:52.026250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:52.427845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:52.428297+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:52.428818+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:53.450750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:55.298124+00:00", "trade", 9.1866, 200.0]
["2026-09-25T14:31:55.299515+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:55.428477+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:55.625090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:55.862921+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:55.941393+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:31:57.965520+00:00", "trade", 9.185, 550.0]
["2026-09-25T14:31:57.966371+00:00", "trade", 9.185, 15.0]
["2026-09-25T14:31:59.994349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:02.803891+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:02.926192+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:03.103955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:04.528706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:04.580238+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:05.958775+00:00", "trade", 9.185, 20.0]
["2026-09-25T14:32:06.471033+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.471725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.472026+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.472562+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.482215+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.489683+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.489692+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:32:06.489695+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:32:06.489698+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:32:06.489698+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:32:06.489994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.490545+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.490710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.490740+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.490816+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.490861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.525959+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.667326+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.667767+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.667847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.674167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.674172+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.775689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:06.958123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:07.543661+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:07.544614+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:07.633235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:08.102872+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:08.103915+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:08.125160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:08.203639+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:32:08.203997+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:32:08.344432+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:08.530595+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.174182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.174578+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.175064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.246715+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.247206+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.414703+00:00", "trade", 9.1885, 21.0]
["2026-09-25T14:32:09.457947+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.654180+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:09.893379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:10.194901+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:11.027829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:11.204685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:11.239688+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:11.711704+00:00", "trade", 9.1906, 17.0]
["2026-09-25T14:32:11.712700+00:00", "trade", 9.1906, 3.0]
["2026-09-25T14:32:12.705411+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:13.323092+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:13.440290+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:14.219450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:18.030140+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.118670+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.119136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.475329+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.475810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.476211+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:19.577006+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:20.105013+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:20.206650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:20.383375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:21.263475+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:23.745150+00:00", "trade", 9.185, 54.0]
["2026-09-25T14:32:23.745244+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:32:24.288204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:24.297215+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:27.951207+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:28.064476+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:28.084810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.088703+00:00", "trade", 9.1891, 2.0]
["2026-09-25T14:32:29.230782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.231203+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.231664+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.559179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.685825+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.986701+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:29.994380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:30.095881+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:32.309038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:32.428528+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:32.432141+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:32.532616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:33.438472+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:33.540424+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:34.008905+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:32:34.009146+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:32:34.009646+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:35.391319+00:00", "trade", 9.185, 20.0]
["2026-09-25T14:32:37.625467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.337663+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:32:38.688548+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:32:38.688553+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:32:38.688553+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:32:38.689454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.689494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.689494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.689895+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.689900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.690376+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:38.851861+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.851074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.864716+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.870874+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:32:39.998792+00:00", "trade", 9.18, 14.0]
["2026-09-25T14:32:39.999402+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.999402+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.999407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:39.999407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.003642+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.009305+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.016317+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.103710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.477755+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.477795+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.482186+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.482316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.483118+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:40.643690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:41.111684+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:41.652321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:41.713726+00:00", "trade", 9.1848, 2.0]
["2026-09-25T14:32:41.715110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:41.818952+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:41.860877+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.089897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.193238+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.470007+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.470924+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.574916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.611569+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.713321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:42.748913+00:00", "trade", 9.1899, 1.0]
["2026-09-25T14:32:43.164735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:43.398627+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:43.738703+00:00", "trade", 9.189, 6.0]
["2026-09-25T14:32:43.907152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:44.009706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:45.793808+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:46.052809+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:46.066762+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:46.067248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:46.162084+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:46.219506+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:49.010713+00:00", "trade", 9.1891, 34.0]
["2026-09-25T14:32:49.010827+00:00", "trade", 9.1891, 14.0]
["2026-09-25T14:32:49.016129+00:00", "trade", 9.1899, 2.0]
["2026-09-25T14:32:49.016249+00:00", "trade", 9.191, 12.0]
["2026-09-25T14:32:50.092859+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.093541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.094193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.094228+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.094704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.105725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.107584+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.191860+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.192316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:50.258328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.112426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.114010+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.219401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.420419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.521429+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:51.672238+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:52.630349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:52.641270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:52.741924+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:52.750109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:53.050594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:53.068532+00:00", "trade", 9.1867, 100.0]
["2026-09-25T14:32:53.078696+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:53.186347+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:53.311650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:54.132053+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:54.132559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:54.137551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:55.006559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:55.021680+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:32:55.022931+00:00", "trade", 9.1879, 1.0]
["2026-09-25T14:32:55.582144+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:55.795377+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:57.681671+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:57.682142+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:57.776381+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:59.134263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:32:59.139035+00:00", "trade", 9.185, 30.0]
["2026-09-25T14:32:59.139035+00:00", "trade", 9.185, 18.0]
["2026-09-25T14:32:59.139071+00:00", "trade", 9.185, 49.0]
["2026-09-25T14:32:59.140607+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:32:59.395957+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:32:59.994405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:00.184222+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:00.535037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:00.653078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:01.032115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:01.767235+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:01.767716+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:01.997433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:01.997894+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.539042+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.539929+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.582690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.586912+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:33:02.586912+00:00", "trade", 9.19, 167.0]
["2026-09-25T14:33:02.586941+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587081+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587226+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587422+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587457+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587457+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587527+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.587943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.588063+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.588735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.597626+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.597987+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.598543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.642122+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:02.681811+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.037889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.037889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.038365+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.163077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.246500+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.248079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.339908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.560097+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.664215+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.664510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.665327+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:03.666355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:04.214991+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:04.255642+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:04.257567+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:04.258083+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:04.694926+00:00", "trade", 9.1878, 5.0]
["2026-09-25T14:33:04.696286+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.036817+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.037257+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.659062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.659498+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.661899+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.662220+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.662882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.663423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.723120+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.835147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:05.928423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.035729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.037403+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.729450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.801907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.828801+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:06.887421+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.025164+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.025184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.027454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.028106+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.750184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.750380+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.752495+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.852362+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.852939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.852974+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.853054+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.854533+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.884208+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.886103+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.889536+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:07.986834+00:00", "trade", 9.185, 120.0]
["2026-09-25T14:33:08.304659+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:08.628435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:09.675792+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.165427+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.165473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.165688+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.168946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.169998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.212219+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.214098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.214900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.215812+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.343431+00:00", "trade", 9.1895, 2600.0]
["2026-09-25T14:33:10.344023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.344682+00:00", "trade", 9.1891, 20.0]
["2026-09-25T14:33:10.346022+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.346463+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.438497+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:10.703864+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.131890+00:00", "trade", 9.185, 1100.0]
["2026-09-25T14:33:11.132615+00:00", "trade", 9.185, 1500.0]
["2026-09-25T14:33:11.133196+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.133837+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.136599+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.137035+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.168124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.168164+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.224949+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.226513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.352503+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:11.702170+00:00", "trade", 9.1897, 38.0]
["2026-09-25T14:33:12.094805+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.095276+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.095451+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.129282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.194066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.213868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:33:12.255430+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:33:12.255439+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:33:12.255443+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:33:12.255446+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:33:12.255446+00:00", "trade", 9.19, 97.0]
["2026-09-25T14:33:12.255451+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:33:12.255610+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:33:12.255634+00:00", "trade", 9.19, 44.0]
["2026-09-25T14:33:12.255680+00:00", "trade", 9.19, 89.0]
["2026-09-25T14:33:12.255933+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256008+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256038+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256049+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:33:12.256053+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256089+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256093+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:33:12.256184+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256204+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256244+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256284+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256364+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256595+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256645+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256645+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256725+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.256822+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:33:12.257457+00:00", "trade", 9.195, 600.0]
["2026-09-25T14:33:12.257928+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.258705+00:00", "trade", 9.1875, 20.0]
["2026-09-25T14:33:12.259406+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.259647+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.260990+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.272292+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.289132+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.318051+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.325228+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.363619+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.363980+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.510880+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.650176+00:00", "trade", 9.195, 2600.0]
["2026-09-25T14:33:12.736362+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:12.782942+00:00", "trade", 9.195, 311.0]
["2026-09-25T14:33:12.792364+00:00", "trade", 9.195, 89.0]
["2026-09-25T14:33:13.012376+00:00", "trade", 9.187, 10.0]
["2026-09-25T14:33:13.210292+00:00", "trade", 9.187, 300.0]
["2026-09-25T14:33:13.261196+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:13.261201+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:13.498215+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:13.748009+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:13.748490+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:13.752089+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:14.577679+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:15.505447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:15.505467+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:15.505482+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:15.568012+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:33:16.378986+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:16.397109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:17.602937+00:00", "trade", 9.19, 25.0]
["2026-09-25T14:33:17.956004+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:33:18.217181+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:19.748351+00:00", "trade", 9.1869, 18.0]
["2026-09-25T14:33:21.761737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:21.792400+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:22.017902+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:22.018338+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:22.118852+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.261301+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.262318+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.691956+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.692026+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.692447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.694843+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.695565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.720935+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.801637+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:23.802078+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:24.002214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:24.023310+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:24.193324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:25.024706+00:00", "trade", 9.1903, 11.0]
["2026-09-25T14:33:26.112261+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.114542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.115013+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.115429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.115539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.115579+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.210174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.323058+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.323098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:26.534441+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:27.031244+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:28.298279+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:29.994436+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:33.408964+00:00", "trade", 9.1867, 10.0]
["2026-09-25T14:33:35.111395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:35.124110+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.342690+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343372+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.343883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.604654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.605135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.605616+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.635267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.635267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.926402+00:00", "trade", 9.195, 500.0]
["2026-09-25T14:33:39.926460+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.926996+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.927111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.927236+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:39.927758+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.083854+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.084446+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.102017+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.102443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.112963+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.131984+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.164596+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.165634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.242542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.393266+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.393631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.393912+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.457809+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.458330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.551723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.620426+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:40.620426+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.192500+00:00", "trade", 9.1999, 2600.0]
["2026-09-25T14:33:41.193129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.193370+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.193751+00:00", "trade", 9.197, 32.0]
["2026-09-25T14:33:41.193891+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.262434+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.262870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.639386+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.639421+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.640113+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.640394+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.736588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.741349+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:41.845983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.485615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.486111+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.486187+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.486227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.508871+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.534066+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.598669+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.911770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.911835+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.911840+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.944858+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.945380+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.947419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:42.957584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:43.263201+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:45.043463+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:45.117750+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:45.539454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:45.565255+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:46.450081+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:46.721286+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:46.792511+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:46.894544+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:46.935276+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.157655+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.158417+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.266945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.269020+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.369850+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.526508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.526979+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:47.529069+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.181802+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.227566+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.258790+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:33:48.328988+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.329008+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.369454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.369900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.522433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.622907+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.808484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.909640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:48.965939+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.057701+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:33:49.277039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.566538+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.566623+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:33:49.567210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567220+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567240+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567260+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567325+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567345+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.567370+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.572167+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.574763+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.684168+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:49.685491+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.143587+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.143917+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.143962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.172636+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.174124+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.180399+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:50.239111+00:00", "trade", 9.195, 2.0]
["2026-09-25T14:33:50.994156+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:53.677502+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:53.679828+00:00", "trade", 9.2, 170.0]
["2026-09-25T14:33:53.680898+00:00", "trade", 9.195, 5.0]
["2026-09-25T14:33:54.097166+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:54.341698+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:55.026704+00:00", "trade", 9.1989, 3.0]
["2026-09-25T14:33:56.893321+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:56.893391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:56.894519+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:56.900654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:56.900674+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:57.752952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:57.752952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:57.755628+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:57.755628+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:58.587864+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:58.587875+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:33:58.588305+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:59.560484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:33:59.994467+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:34:00.055070+00:00", "trade", 9.2, 170.0]
["2026-09-25T14:34:02.061054+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:34:02.062639+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:34:02.062769+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:34:02.062790+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:34:02.062793+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:34:02.062794+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:34:02.062925+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:34:02.062945+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:34:02.063015+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:34:02.063030+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:34:02.063100+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:34:02.063102+00:00", "trade", 9.2, 71.0]
["2026-09-25T14:34:02.063120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063121+00:00", "trade", 9.2, 129.0]
["2026-09-25T14:34:02.063201+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063251+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063406+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063877+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.063912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.064153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.199881+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:02.624045+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:04.591803+00:00", "trade", 9.205, 550.0]
["2026-09-25T14:34:08.711151+00:00", "trade", 9.205, 2600.0]
["2026-09-25T14:34:08.712402+00:00", "trade", 9.2032, 23.0]
["2026-09-25T14:34:08.975402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:09.414738+00:00", "trade", 9.1946, 28.0]
["2026-09-25T14:34:10.533855+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:34:10.762985+00:00", "trade", 9.205, 2600.0]
["2026-09-25T14:34:13.308697+00:00", "trade", 9.1877, 14.0]
["2026-09-25T14:34:13.960808+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:34:15.290291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:15.290767+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:15.291294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:17.930746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:17.931232+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:17.931713+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.068794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.360559+00:00", "trade", 9.205, 25.0]
["2026-09-25T14:34:18.439256+00:00", "trade", 9.2024, 1.0]
["2026-09-25T14:34:18.552871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.553433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.553914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.554871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.557031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.557352+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.557472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.557593+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.558314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.558795+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.561768+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:34:18.562073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.562835+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.562875+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:34:18.565478+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:34:18.565671+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:34:18.565689+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:34:18.565698+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:34:18.565704+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:34:18.565704+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:34:18.565707+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:34:18.565710+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:34:18.565857+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.565862+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.565877+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.565907+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.565937+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.565937+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.566013+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:34:18.566013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566068+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566399+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566439+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566439+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566794+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.566955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.567070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.587128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.696082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:18.696082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.188158+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469295+00:00", "trade", 9.21, 16.0]
["2026-09-25T14:34:19.469297+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469508+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:34:19.469533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469610+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:34:19.469610+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:34:19.469849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.469974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.470054+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.470089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.470759+00:00", "trade", 9.2074, 22.0]
["2026-09-25T14:34:19.470811+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.470851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.474810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:19.605216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:20.595448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:20.596255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:20.627308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:20.709855+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:20.814715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:21.080131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:21.988715+00:00", "trade", 9.1978, 2.0]
["2026-09-25T14:34:23.060784+00:00", "trade", 9.215, 6.0]
["2026-09-25T14:34:23.340747+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:23.449139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:23.588511+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:24.045243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:24.048752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:25.028710+00:00", "trade", 9.2067, 10.0]
["2026-09-25T14:34:26.172872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:26.173308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:27.125449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:27.125900+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:27.949583+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:34:29.590982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:29.591980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:29.994483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:30.438179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:32.548140+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:32.549474+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:34:33.846646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:34.135092+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:34.135538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:34.135578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:34.135619+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:36.861135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:39.408992+00:00", "trade", 9.1879, 11.0]
["2026-09-25T14:34:39.530213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:39.530985+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:39.633764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:39.862163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:39.862644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:40.912011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:41.248091+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:41.248608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:44.213569+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:44.214010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:44.214131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:48.644771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:48.948779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:49.049910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:49.343043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:49.472708+00:00", "trade", 9.215, 6.0]
["2026-09-25T14:34:50.766120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:50.978610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:50.983412+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:51.082412+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:34:51.084207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:51.089837+00:00", "trade", 9.215, 275.0]
["2026-09-25T14:34:51.090508+00:00", "trade", 9.215, 275.0]
["2026-09-25T14:34:51.093890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:55.030707+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:34:55.370811+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:34:55.371827+00:00", "trade", 9.215, 6.0]
["2026-09-25T14:34:58.118449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:59.270701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:59.381945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:59.476124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:34:59.994508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.957673+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:35:01.957676+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:35:01.957679+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:35:01.958528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.958613+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.958683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.958698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.958723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.959059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.965224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.965410+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:35:01.965905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.965946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.966021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.967449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:01.972461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:02.054536+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:02.209841+00:00", "trade", 9.2133, 38.0]
["2026-09-25T14:35:03.229357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:03.307859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:35:06.115332+00:00", "trade", 9.21, 54.0]
["2026-09-25T14:35:06.119467+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:35:06.200266+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:35:06.225614+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:35:06.225662+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:35:06.225665+00:00", "trade", 9.21, 66.0]
["2026-09-25T14:35:06.225668+00:00", "trade", 9.21, 46.0]
["2026-09-25T14:35:06.225908+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:35:06.225917+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:35:06.225920+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:35:06.225986+00:00", "trade", 9.21, 86.0]
["2026-09-25T14:35:06.225989+00:00", "trade", 9.21, 14.0]
["2026-09-25T14:35:06.226005+00:00", "trade", 9.21, 386.0]
["2026-09-25T14:35:06.226005+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:35:06.226026+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:35:06.226029+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:35:06.226032+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:35:06.226075+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226200+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226205+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226210+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226210+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226210+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226215+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226215+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226230+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226235+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226240+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226240+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226245+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:35:06.226290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226475+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226646+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.226877+00:00", "trade", 9.21, 199.0]
["2026-09-25T14:35:06.226922+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.227137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.227328+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:35:06.229608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.230044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.336517+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:06.710689+00:00", "trade", 9.205, 2600.0]
["2026-09-25T14:35:06.711940+00:00", "trade", 9.2077, 23.0]
["2026-09-25T14:35:08.562129+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:08.782734+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:35:11.040378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.040603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.040794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.040894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.042718+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.042889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.128482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.413977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.414002+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:11.416718+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:12.573787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:12.872358+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:12.932626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:13.365331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:13.372969+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:13.425068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:13.425545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:13.464121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:14.364695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:14.484249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.134190+00:00", "trade", 9.2, 16.0]
["2026-09-25T14:35:16.135249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.135269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.136928+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.137308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.208042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.233658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:16.234580+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:17.211059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:17.611709+00:00", "trade", 9.2076, 19.0]
["2026-09-25T14:35:18.202338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:18.202815+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:18.924297+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:18.925294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:19.050006+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:19.555860+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:25.032708+00:00", "trade", 9.2066, 4.0]
["2026-09-25T14:35:29.994534+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:30.159787+00:00", "trade", 9.205, 5.0]
["2026-09-25T14:35:30.598476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:31.078639+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:35:31.535559+00:00", "trade", 9.205, 275.0]
["2026-09-25T14:35:33.088819+00:00", "trade", 9.1889, 11.0]
["2026-09-25T14:35:33.409703+00:00", "trade", 9.2054, 42.0]
["2026-09-25T14:35:36.713712+00:00", "trade", 9.2048, 2.0]
["2026-09-25T14:35:37.221702+00:00", "trade", 9.2048, 1.0]
["2026-09-25T14:35:37.757785+00:00", "trade", 9.2028, 100.0]
["2026-09-25T14:35:37.808476+00:00", "trade", 9.1986, 19.0]
["2026-09-25T14:35:40.072809+00:00", "trade", 9.205, 9725.0]
["2026-09-25T14:35:40.074066+00:00", "trade", 9.205, 49.0]
["2026-09-25T14:35:40.074129+00:00", "trade", 9.205, 40.0]
["2026-09-25T14:35:40.074189+00:00", "trade", 9.205, 29.0]
["2026-09-25T14:35:41.816696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:41.981092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:42.021403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:42.029109+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:35:44.175009+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.175495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.182116+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.182141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.182602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.184622+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.229834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.229864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.230561+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.308720+00:00", "trade", 9.2001, 12.0]
["2026-09-25T14:35:44.740124+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.740525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.741006+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.799686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:44.800107+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263062+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:35:45.263063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263635+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263680+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.263930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.264607+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.264617+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.264657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.264657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.267018+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.267499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.267935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.278585+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:45.353829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:46.515269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:46.518251+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:46.547751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:46.868758+00:00", "trade", 9.2058, 2.0]
["2026-09-25T14:35:47.053520+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.165672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.189864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.355273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.355934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.459290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.459571+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:47.655517+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:48.277513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:48.278515+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:48.690491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:48.757230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:48.857774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.427996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.428420+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:35:49.428423+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:35:49.428445+00:00", "trade", 9.2, 400.0]
["2026-09-25T14:35:49.428448+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.428450+00:00", "trade", 9.2, 500.0]
["2026-09-25T14:35:49.428450+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:35:49.428453+00:00", "trade", 9.2, 400.0]
["2026-09-25T14:35:49.428453+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:35:49.428456+00:00", "trade", 9.2, 66.0]
["2026-09-25T14:35:49.428498+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:35:49.428998+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:35:49.429089+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.431023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.431489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:49.431489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.847068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.847930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.848131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.848412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.848477+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.848632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.849053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.849053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.849073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.854867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.854867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:50.858355+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:51.030911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:51.030951+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:51.031172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:51.033251+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.003751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.201011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.201127+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:35:52.201672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.201748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.201788+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.219796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.298583+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.428648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.449066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.449512+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.551746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:52.552187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.034708+00:00", "trade", 9.2041, 12.0]
["2026-09-25T14:35:55.329355+00:00", "trade", 9.205, 2600.0]
["2026-09-25T14:35:55.329968+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.330409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.330603+00:00", "trade", 9.2028, 23.0]
["2026-09-25T14:35:55.754423+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.754463+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.917025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:55.917030+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.137550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.137991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.174603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.229619+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.230060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.259229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.338779+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.952895+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:56.953336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.426992+00:00", "trade", 9.1974, 20.0]
["2026-09-25T14:35:57.547203+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:35:57.547203+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:35:57.548127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.548167+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.548237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.548237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.548463+00:00", "trade", 9.2027, 20.0]
["2026-09-25T14:35:57.560166+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.578033+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.584940+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:57.589049+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:58.340944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:58.375787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:58.969229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:58.969670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:58.969670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:59.004644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:35:59.148860+00:00", "trade", 9.201, 100.0]
["2026-09-25T14:35:59.994555+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:00.160895+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:00.161898+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:00.295977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:00.530495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:01.202274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:01.329462+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:02.413752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:02.977371+00:00", "trade", 9.205, 20.0]
["2026-09-25T14:36:04.319568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.416840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.422473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.675485+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.675762+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:36:04.676027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.676378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.676443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.679645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.680247+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.753150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.759781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:04.794679+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:05.326926+00:00", "trade", 9.2002, 37.0]
["2026-09-25T14:36:06.002769+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.002900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.002965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.003757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.003797+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.006127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.006453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.024326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.024326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.026531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.026586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.027483+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.027528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.108586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.108586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.108631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.109072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.130749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.131195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.311740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.313975+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.399649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.399925+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.411282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.576941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.577091+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.577141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.577257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:06.641725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.012006+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.041231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.110235+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.542649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.549476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.655333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:07.830590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:08.759731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:08.814982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:10.075708+00:00", "trade", 9.2026, 15.0]
["2026-09-25T14:36:11.632924+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:11.636072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:11.866978+00:00", "trade", 9.2072, 7.0]
["2026-09-25T14:36:11.867348+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:36:11.868064+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:11.868540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:12.207051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:16.761335+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:16.761335+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:16.766858+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:16.841681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.483288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.595829+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:36:17.596428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.596443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.596508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.596518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.596533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.596566+00:00", "trade", 9.205, 9.0]
["2026-09-25T14:36:17.597264+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.597280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.597425+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.597550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.598507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.602106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.603429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.606121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.667587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:17.677465+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:18.039833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:18.141380+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:18.222087+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:19.783166+00:00", "trade", 9.1989, 35.0]
["2026-09-25T14:36:21.203818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:22.242129+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:22.243944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:22.365027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:22.365478+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:25.036705+00:00", "trade", 9.2046, 3.0]
["2026-09-25T14:36:25.331705+00:00", "trade", 9.2007, 1.0]
["2026-09-25T14:36:27.045857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:27.691845+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:29.705116+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:29.994580+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:30.147875+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:33.020350+00:00", "trade", 9.205, 80.0]
["2026-09-25T14:36:33.020413+00:00", "trade", 9.205, 140.0]
["2026-09-25T14:36:33.021604+00:00", "trade", 9.2039, 1.0]
["2026-09-25T14:36:33.981218+00:00", "trade", 9.205, 31.0]
["2026-09-25T14:36:34.140011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.141049+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.213837+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.458379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.585286+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.593130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.694762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.744736+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.745177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:34.856096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.082209+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.092293+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.092729+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.102978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.341448+00:00", "trade", 9.2072, 10.0]
["2026-09-25T14:36:35.341812+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:36:35.380865+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.530792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.631411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.658078+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:36:35.658636+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.659117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.659192+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.659794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.659874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.895114+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:35.910275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.028581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.031639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.199879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.215857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.319278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:36.455011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:37.107950+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:38.255371+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:38.255948+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:38.352250+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:36:38.375838+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:36:38.376202+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:36:38.724222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:38.724708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.022106+00:00", "trade", 9.205, 1000.0]
["2026-09-25T14:36:39.214709+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.215150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.215150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.217672+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.267886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.368556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.389766+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:39.615684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:40.077751+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:36:40.564587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:41.013100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:41.015776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:41.307074+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.528551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.695870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.695970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.696386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.697478+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.706114+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:36:43.707086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.716173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.722724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.723576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.724929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.726397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.730161+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.732377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.740130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.983098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:43.990982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:44.044118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:44.063886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:44.178283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:44.776025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:44.811730+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:45.255787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:45.260318+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:45.260799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:45.261235+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:45.261315+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:46.920931+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:36:46.920931+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:36:46.920934+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:36:46.920937+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:36:46.921101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:46.921121+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:46.921141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:46.921171+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:36:46.921204+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:36:46.921207+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:36:46.921371+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921376+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921407+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921412+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921454+00:00", "trade", 9.21, 78.0]
["2026-09-25T14:36:46.921462+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921507+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921522+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921532+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:36:46.921537+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921873+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.921968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.922494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.923136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.923617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.923697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.924058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.924138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.924334+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:46.924574+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:47.003411+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:36:47.005321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:47.005717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:47.774262+00:00", "trade", 9.2181, 2600.0]
["2026-09-25T14:36:47.775543+00:00", "trade", 9.2129, 25.0]
["2026-09-25T14:36:47.775589+00:00", "trade", 9.213, 20.0]
["2026-09-25T14:36:48.242661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:48.243127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:48.243563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.036425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.613875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.638939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.723821+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.741659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.742486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.748385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.751407+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.816432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:49.816838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:50.486973+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.106507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.106557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.106572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.178674+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.192607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.687891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.687946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.689349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.749204+00:00", "trade", 9.2099, 4.0]
["2026-09-25T14:36:51.760388+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.761376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.761406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.780692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.780972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.781338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.781840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.781875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.781890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:51.880509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.001958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.002866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.018563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.018628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.024281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.024353+00:00", "trade", 9.215, 2600.0]
["2026-09-25T14:36:52.024913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.932608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.937279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:52.938031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:53.012965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:54.196516+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:54.206280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:54.217095+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:54.217842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:55.029107+00:00", "trade", 9.1935, 11.0]
["2026-09-25T14:36:55.038703+00:00", "trade", 9.2136, 8.0]
["2026-09-25T14:36:55.208675+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:55.817565+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:56.333658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:56.530100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:56.696331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:56.872410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.006875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.037393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.212204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.212249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.213081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.213562+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.281429+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.476077+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.492992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.493042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.583082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.583628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:57.586790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:58.007898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:58.251928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:58.357389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:58.431045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:59.203939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:59.343641+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:36:59.652397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:36:59.994616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:00.855274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:00.860457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.016789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021174+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021219+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:37:01.021234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.021881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.022317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.023800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.024437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.037192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:01.148001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.213763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.221752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.223566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.227245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.227255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.227375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.228628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.262108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.281354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.281444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.588760+00:00", "trade", 9.215, 6.0]
["2026-09-25T14:37:05.589843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.596253+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.769305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:05.782075+00:00", "trade", 9.1935, 13.0]
["2026-09-25T14:37:05.802068+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.343737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.516929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.761692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.781569+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.785208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.791443+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:08.953384+00:00", "trade", 9.2073, 10.0]
["2026-09-25T14:37:08.954422+00:00", "trade", 9.215, 9.0]
["2026-09-25T14:37:08.955939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:09.128590+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:09.128640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:09.262599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:10.079706+00:00", "trade", 9.2153, 19.0]
["2026-09-25T14:37:10.210382+00:00", "trade", 9.2034, 4.0]
["2026-09-25T14:37:10.266709+00:00", "trade", 9.2073, 1.0]
["2026-09-25T14:37:10.544425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:10.733234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:11.253588+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:12.289112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:12.289162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:12.859049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.124851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.124897+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:37:13.124901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.124922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.125693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.125718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.125718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.135772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.138288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.267897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.513386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.513386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.513657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.518618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.582360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:13.582400+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.108337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.181777+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.187310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.214835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.230212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.230267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.232738+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:15.469061+00:00", "trade", 9.2135, 1.0]
["2026-09-25T14:37:15.594248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.264173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.749774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.749818+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:37:16.749824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.749974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.750455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.750470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.754034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.854262+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.869098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.986031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:16.996421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:17.429168+00:00", "trade", 9.2065, 100.0]
["2026-09-25T14:37:17.776714+00:00", "trade", 9.215, 13.0]
["2026-09-25T14:37:17.776777+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:37:19.085202+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.094449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.095186+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.102904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.103766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.107766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.121619+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.128415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:19.140168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:20.124621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:20.148688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:20.998315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:21.267571+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:21.608024+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:37:21.609410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:21.717206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:23.180043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.321745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.616597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.617018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.617058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.870346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:26.876666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:27.106678+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:27.167202+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:27.755863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:27.756304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:29.019067+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:37:29.019736+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:29.129528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:29.994642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:30.477531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:30.688475+00:00", "trade", 9.1936, 11.0]
["2026-09-25T14:37:32.503613+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:32.503708+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:32.506350+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:32.507312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:32.510033+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:33.235558+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:37:33.236588+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:37:33.236689+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:37:33.236692+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:37:33.236743+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:37:33.236758+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:37:33.236758+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:37:33.236761+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:37:33.236767+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:37:33.236770+00:00", "trade", 9.21, 86.0]
["2026-09-25T14:37:33.236773+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:37:33.236973+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:37:33.236983+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:37:33.237064+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:37:33.237079+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:37:33.237089+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:37:33.237430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.237991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.238021+00:00", "trade", 9.2102, 1.0]
["2026-09-25T14:37:33.238417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.238514+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:37:33.239630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.239670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.244649+00:00", "trade", 9.2, 400.0]
["2026-09-25T14:37:33.264243+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:37:33.264720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.265196+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:33.338620+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:36.329138+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:38.706094+00:00", "trade", 9.2028, 1.0]
["2026-09-25T14:37:38.928567+00:00", "trade", 9.2074, 4.0]
["2026-09-25T14:37:40.081706+00:00", "trade", 9.2074, 6.0]
["2026-09-25T14:37:43.903535+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:43.904538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:44.932113+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:45.034582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:45.035063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:46.252516+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:37:47.778717+00:00", "trade", 9.2072, 10.0]
["2026-09-25T14:37:47.778777+00:00", "trade", 9.2072, 8.0]
["2026-09-25T14:37:57.738849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.738874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.738954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.738954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.739074+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.739430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.740237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.740738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.742833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.744632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:57.745033+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.536909+00:00", "trade", 9.2072, 34.0]
["2026-09-25T14:37:58.537989+00:00", "trade", 9.205, 9.0]
["2026-09-25T14:37:58.577830+00:00", "trade", 9.21, 247.0]
["2026-09-25T14:37:58.619399+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.619915+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.620281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.624436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.632500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:58.716646+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.015006+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.019963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.020930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.023531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.062945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.375965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.380686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:37:59.994662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:00.137843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.023982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.030037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.316318+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.946844+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.946879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.947280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.949034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.952442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.952883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.990733+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.992412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:01.992933+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:02.071881+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:02.892549+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:02.892775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:02.903215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:02.903711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.225682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.239709+00:00", "trade", 9.2066, 2.0]
["2026-09-25T14:38:03.318192+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.318358+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.322202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.369023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.734854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.736864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.884946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:03.885818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:04.158001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:04.158863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:04.158989+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:38:05.145196+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145200+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:38:05.145203+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:38:05.145239+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:38:05.145276+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145291+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145306+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145339+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:38:05.145492+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145526+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145557+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145572+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145602+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.145612+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:38:05.146394+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.146419+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.146524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.146529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.147702+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.147722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.147827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.148729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.149451+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.151807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.152694+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.152854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.153676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.154002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.154022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.161815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.165294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.165895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.168827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.247509+00:00", "trade", 9.215, 16.0]
["2026-09-25T14:38:05.269336+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.286387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.286918+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.549373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.568373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.571230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.751559+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:05.855105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:06.022439+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:06.151796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:06.151796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:06.653641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:06.830495+00:00", "trade", 9.214, 54.0]
["2026-09-25T14:38:06.832744+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:38:08.529779+00:00", "trade", 9.194, 6.0]
["2026-09-25T14:38:08.532142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:12.082016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:12.184089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:13.061372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:13.061813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:14.680370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:14.681322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:17.542682+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:17.780721+00:00", "trade", 9.2102, 5.0]
["2026-09-25T14:38:17.822483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:20.981806+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:38:23.188188+00:00", "trade", 9.2081, 2.0]
["2026-09-25T14:38:24.565146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:24.665705+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:25.363686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:25.370452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:25.371094+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:25.380175+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.796236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.796411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.796452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.796452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.796452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.829264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.874477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:29.994683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.115716+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.130832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.313582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.315497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.338707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.393247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.393367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.393728+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.421093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.487877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.488238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.823706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:30.824187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:32.901675+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:38:33.241703+00:00", "trade", 9.2105, 1.0]
["2026-09-25T14:38:34.522750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:34.981704+00:00", "trade", 9.2122, 20.0]
["2026-09-25T14:38:34.982740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:38.179082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:38.239837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:38.626362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:38.785170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.138205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.138280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.140726+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.142565+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.226039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.226555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.229201+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.229637+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.240283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.246763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.562224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.610764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.652774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.653296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.680826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:39.820900+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:38:39.821872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:40.742648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:41.268099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:43.269312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:38:48.751964+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:38:58.029717+00:00", "trade", 9.2081, 20.0]
["2026-09-25T14:38:59.994724+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:01.021703+00:00", "trade", 9.208, 2.0]
["2026-09-25T14:39:02.825667+00:00", "trade", 9.218, 1.0]
["2026-09-25T14:39:04.806551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.180065+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.180090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.180090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.184987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.225443+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.261133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.656694+00:00", "trade", 9.22, 262.0]
["2026-09-25T14:39:12.657742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.657742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.657946+00:00", "trade", 9.2196, 1.0]
["2026-09-25T14:39:12.663127+00:00", "trade", 9.215, 70.0]
["2026-09-25T14:39:12.663686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.675122+00:00", "trade", 9.219, 150.0]
["2026-09-25T14:39:12.676041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.676467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.676548+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:12.676924+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:12.676954+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:12.676999+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:12.677297+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:39:12.677509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.677549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.677660+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:12.677796+00:00", "trade", 9.219, 1.0]
["2026-09-25T14:39:12.677895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.678326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.680063+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:12.744040+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:39:12.744609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:12.746528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:13.366885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:13.368559+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:13.681083+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:39:15.666924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:15.681684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:18.348768+00:00", "trade", 9.1983, 400.0]
["2026-09-25T14:39:18.349834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:18.516967+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:19.068829+00:00", "trade", 9.2192, 1.0]
["2026-09-25T14:39:21.093730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:23.282474+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:23.282910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:23.283476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:23.370708+00:00", "trade", 9.2117, 21.0]
["2026-09-25T14:39:23.371787+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:23.388246+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:24.031432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.140125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.140837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.140867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.285892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.345594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.362279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:27.496368+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:29.994754+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:31.833897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:32.008006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:33.384753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:33.384753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:33.755560+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:34.709150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.010291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.047941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.142120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.159096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.159557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.482051+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:36.482084+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.482525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.482525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.575517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:38.388363+00:00", "trade", 9.2082, 17.0]
["2026-09-25T14:39:38.898305+00:00", "trade", 9.1988, 100.0]
["2026-09-25T14:39:40.038132+00:00", "trade", 9.22, 49.0]
["2026-09-25T14:39:40.462959+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463981+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.463981+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.464057+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.494148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:42.067663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:42.218775+00:00", "trade", 9.215, 107.0]
["2026-09-25T14:39:42.659705+00:00", "trade", 9.219, 8.0]
["2026-09-25T14:39:42.679703+00:00", "trade", 9.2191, 1.0]
["2026-09-25T14:39:42.808785+00:00", "trade", 9.1989, 48.0]
["2026-09-25T14:39:42.809865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:45.450825+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:39:51.916715+00:00", "trade", 9.2156, 23.0]
["2026-09-25T14:39:53.033988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.039386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.040268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.799755+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:39:53.800407+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:39:53.800914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.801555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.818881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.819242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.849174+00:00", "trade", 9.2156, 4.0]
["2026-09-25T14:39:55.225143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:55.226176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:56.068553+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:39:57.012689+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:39:57.025042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:57.025363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.667336+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.675520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.675570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.675606+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.715801+00:00", "trade", 9.215, 493.0]
["2026-09-25T14:39:58.773238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.787617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:58.788153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:59.149057+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:59.417266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:59.417742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:59.994781+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:01.863302+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:01.863302+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:02.539276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:02.889384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:02.989868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.046944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.148636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.173761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.274636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.348136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.795406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.800553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.800563+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.801360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.801370+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:40:04.801373+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:40:04.801376+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:40:04.801450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.802448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.802688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.805354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.811329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.817980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.939113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.939845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:05.206624+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:05.220107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:05.282214+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:05.752393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.028676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.086098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.293757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.356802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.362971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.893539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:07.156450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:07.229118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:08.012573+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:09.530235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:09.666690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.051689+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:40:10.053298+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:40:10.499486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.707577+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735023+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:10.735032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735624+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735624+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.735739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.736977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.737378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.741698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.746464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.773108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.821207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.821688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.150812+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.182397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.183043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.205572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.271955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.307229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.411537+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.622750+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.831176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.831657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:11.845671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.018387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.114433+00:00", "trade", 9.2199, 16.0]
["2026-09-25T14:40:12.118089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.121467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.256313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.256949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.257010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.661322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:12.661709+00:00", "trade", 9.2149, 3.0]
["2026-09-25T14:40:12.681700+00:00", "trade", 9.2149, 1.0]
["2026-09-25T14:40:12.881877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.021514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.180768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.912630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.917452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.969430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.973630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.043978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.378188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.116410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.118400+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.124760+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.128499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.128935+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.261746+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.503057+00:00", "trade", 9.213, 42.0]
["2026-09-25T14:40:17.503932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:17.504363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.232542+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:18.233088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.233178+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.305279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.333687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.515029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.623502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:18.623943+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.652730+00:00", "trade", 9.2175, 23.0]
["2026-09-25T14:40:19.725976+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.769575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.769630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.805475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.806528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.807320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:19.944411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.007260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.007315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.416665+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.416665+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.539963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.720528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.720663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.721480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.722748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.723695+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.728893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.747963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.748013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.755170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.755225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:20.766597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:21.810688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:21.811339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:21.988877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:22.107193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:22.214869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:23.462995+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:23.463035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.473921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.474402+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.530090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.580334+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.580395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.744585+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.745292+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.745638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:24.877938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.451884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.451884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.574671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.574700+00:00", "trade", 9.21, 231.0]
["2026-09-25T14:40:25.574700+00:00", "trade", 9.21, 79.0]
["2026-09-25T14:40:25.574731+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.574751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.575643+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.575698+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:40:25.575713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.576721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.577528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.581462+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.775629+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.780566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.783217+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.783628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.881501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.886403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.898787+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:25.987338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.077884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.231544+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.232216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.390352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.813424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.814597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:26.819007+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:27.019819+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:27.020392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:27.020467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:27.132829+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.019795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.041998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.044805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.120691+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.131351+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:28.229722+00:00", "trade", 9.2167, 2.0]
["2026-09-25T14:40:29.011040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:29.026602+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:29.027880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:29.275283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:29.375753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:29.555559+00:00", "trade", 9.215, 54.0]
["2026-09-25T14:40:29.994806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.102011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.267154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.723821+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.727199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.880273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.895875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:30.897013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:31.010954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:31.965015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:31.966383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:31.977630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:31.978728+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:32.041348+00:00", "trade", 9.21, 69.0]
["2026-09-25T14:40:32.041408+00:00", "trade", 9.21, 55.0]
["2026-09-25T14:40:32.788070+00:00", "trade", 9.2116, 34.0]
["2026-09-25T14:40:32.817230+00:00", "trade", 9.21, 262.0]
["2026-09-25T14:40:33.516763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:34.291903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:35.790187+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:40:35.955979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:36.600387+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:36.600387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:36.600390+00:00", "trade", 9.21, 47.0]
["2026-09-25T14:40:36.600863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:36.611899+00:00", "trade", 9.2101, 70.0]
["2026-09-25T14:40:36.633072+00:00", "trade", 9.21, 69.0]
["2026-09-25T14:40:36.633123+00:00", "trade", 9.21, 19.0]
["2026-09-25T14:40:36.633177+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:40:36.766346+00:00", "trade", 9.21, 171.0]
["2026-09-25T14:40:37.361168+00:00", "trade", 9.2101, 49.0]
["2026-09-25T14:40:37.976187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:38.009882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:38.154090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:38.188016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:38.235060+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:38.776153+00:00", "trade", 9.2128, 44.0]
["2026-09-25T14:40:40.199238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:40.409887+00:00", "trade", 9.2009, 10.0]
["2026-09-25T14:40:40.421266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:40.575413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:40.575859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:41.884213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:41.884639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:42.463076+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:42.663772+00:00", "trade", 9.2104, 8.0]
["2026-09-25T14:40:42.683701+00:00", "trade", 9.2104, 2.0]
["2026-09-25T14:40:43.182287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.269505+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.275389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.275822+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:40:43.357294+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.590374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.601771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.713216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.926464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.988707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.989188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:43.995538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:44.368070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:46.289773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:46.907849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.235083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.240671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.245799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.293863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.310227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.312988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:47.314427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:48.436137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:48.533707+00:00", "trade", 9.2148, 23.0]
["2026-09-25T14:40:48.994909+00:00", "trade", 9.21, 9946.0]
["2026-09-25T14:40:48.995809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:48.995934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:48.996153+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:40:49.000134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.058799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.262579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.715301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.996009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:50.541352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:50.931110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:50.973415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:51.987706+00:00", "trade", 9.2113, 2.0]
["2026-09-25T14:40:52.122741+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.491589+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.727109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.089315+00:00", "trade", 9.2108, 16.0]
["2026-09-25T14:40:55.080631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.759065+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.771841+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.772032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.772979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.774227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.797101+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:40:55.797101+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:55.797104+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:55.797107+00:00", "trade", 9.21, 34.0]
["2026-09-25T14:40:55.797107+00:00", "trade", 9.21, 62.0]
["2026-09-25T14:40:55.797186+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.797226+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.797483+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:55.798063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.798144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.799427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.799427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.799828+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.799833+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.799908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.801667+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.899780+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:55.938006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:56.145751+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:56.145811+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:56.145814+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:40:56.145814+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:56.145817+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:56.145926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:56.146047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:56.146067+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:56.146069+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:56.146076+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:40:56.146118+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:56.146147+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:56.146147+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:56.146163+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:56.146166+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:56.146181+00:00", "trade", 9.21, 88.0]
["2026-09-25T14:40:56.146202+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:56.146287+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:56.146322+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:56.146338+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:56.146406+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:40:56.146406+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:40:56.146412+00:00", "trade", 9.2, 38.0]
["2026-09-25T14:40:56.146412+00:00", "trade", 9.2, 46.0]
["2026-09-25T14:40:56.146424+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:40:56.146424+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:40:56.146428+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:40:56.146428+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:40:56.146430+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:40:56.146498+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146523+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146578+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146853+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.146974+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147014+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.147781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.148036+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:56.149540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.002500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.003096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.147570+00:00", "trade", 9.2, 500.0]
["2026-09-25T14:40:57.148532+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.315670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.418911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.920675+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:57.922670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:58.448223+00:00", "trade", 9.2096, 2.0]
["2026-09-25T14:40:59.414939+00:00", "trade", 9.2097, 15.0]
["2026-09-25T14:40:59.414970+00:00", "trade", 9.2096, 11.0]
["2026-09-25T14:40:59.994822+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:01.091667+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:01.092143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:01.268363+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:01.322381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:02.010564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:02.604423+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:02.605109+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:02.611785+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:02.631727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:03.539829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:03.643290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:03.825684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:03.928464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.000846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.101887+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.130670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.353084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.403540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.629217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:04.919392+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:05.530507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:05.530988+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:05.913737+00:00", "trade", 9.2111, 22.0]
["2026-09-25T14:41:06.073765+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.074246+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.075679+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.176198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.177396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.178354+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.238021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.488447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:06.488978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.013236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.350624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.351977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.352423+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.353125+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:41:07.353621+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.353699+00:00", "trade", 9.205, 71.0]
["2026-09-25T14:41:07.353741+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:41:07.353781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.353864+00:00", "trade", 9.205, 74.0]
["2026-09-25T14:41:07.354032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.354092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.354122+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.354217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.354222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.354663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:07.355777+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:41:07.370900+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:41:09.610106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.611139+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.613414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.616777+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.616978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.617434+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.631618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.632515+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.640945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.661493+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:09.661929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:10.063345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:10.064292+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:10.119083+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.011918+00:00", "trade", 9.2101, 13.0]
["2026-09-25T14:41:12.013015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.052304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.685707+00:00", "trade", 9.2091, 13.0]
["2026-09-25T14:41:12.929587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.930504+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.954721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.955799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.959322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.960124+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:12.978087+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.025104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.030667+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.031665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.035539+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.035794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.040891+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.044751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.045708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.051873+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.073269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.074226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.079914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.079919+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.113018+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.121298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.124155+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.127212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.127623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.127628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.127648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.128610+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:41:13.232262+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:13.292130+00:00", "trade", 9.2099, 10.0]
["2026-09-25T14:41:13.514504+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:16.314302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:17.384835+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.544811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.571510+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.573169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.585022+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.586069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.803903+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:18.997709+00:00", "trade", 9.2066, 17.0]
["2026-09-25T14:41:19.291573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.292586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.292701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.295868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.296675+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.301793+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.632299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:19.836911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:21.448764+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:41:22.170676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.172274+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.197003+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.421518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.422650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.422841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.438202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.449108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.468865+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:22.469056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:23.687596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:23.713357+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:23.713538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.166601+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.175046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.288962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.289884+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.575935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.578216+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.578892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:24.819219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:25.592550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:25.692823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:26.728102+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:26.881047+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:26.881568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.098123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.113179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.370010+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:41:27.370010+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:41:27.370576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.372120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.372807+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:27.372807+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:28.884981+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:29.208405+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:29.870381+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:29.994842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:30.252345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:30.789875+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:31.143326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:31.484503+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.360202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.361545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.361695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.370326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.399044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.513326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.524413+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.625944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.660376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.731185+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.911384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.912010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:34.923084+00:00", "trade", 9.205, 389.0]
["2026-09-25T14:41:34.971219+00:00", "trade", 9.205, 79.0]
["2026-09-25T14:41:38.379879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.472559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.475411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.479611+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.485856+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.776097+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:38.867986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.362944+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.363104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.364412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.366282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.884620+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:39.884871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.532257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.535379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.596489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.596870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.597532+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:40.601987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:41.223822+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:41.223883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:42.474855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:42.573104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:42.577314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:42.687705+00:00", "trade", 9.2076, 1.0]
["2026-09-25T14:41:44.044300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:44.119058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:44.119810+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:46.770809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.058128+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.058524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.061657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.062819+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.063266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.099326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.121334+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.151701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.151756+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.151761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.157214+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.845242+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.846194+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.846650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:47.914015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:48.012267+00:00", "trade", 9.209, 1.0]
["2026-09-25T14:41:48.017712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:48.018372+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:41:48.018402+00:00", "trade", 9.205, 2.0]
["2026-09-25T14:41:48.341062+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:48.477867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:48.999709+00:00", "trade", 9.2073, 4.0]
["2026-09-25T14:41:50.100825+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:41:50.100828+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:41:50.101757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.101832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.101908+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.102394+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.102750+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.102795+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.103146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.103637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.104098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.109280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.135427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.153089+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.153250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.153490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.213669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:50.266048+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:51.068538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:52.452918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:52.794391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:52.804069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.264064+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.548691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.549939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.759814+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.760615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:53.761092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:55.570613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:55.571094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:56.052676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:56.081008+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:56.360373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.040637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.076786+00:00", "trade", 9.205, 6.0]
["2026-09-25T14:41:59.206492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.374702+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.549062+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.931177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.931302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.931412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.931467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.932144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.932229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.932710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.933432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:41:59.994873+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.440434+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.440479+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.440541+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:42:00.440544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.440865+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441431+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.441626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.543188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.543699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.561301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:00.561747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:03.624742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:03.624943+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.340691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.340907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.540767+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.541249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.927413+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:04.927934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.010921+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.026749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.263843+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.264365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.265071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.433652+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.435657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.438980+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.989120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.990673+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:05.991109+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.019487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.021747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.033077+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:42:06.033736+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.033736+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.034172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.112839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:06.606359+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:07.527942+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:08.447470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:08.447952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:08.448077+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:08.448267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:08.546453+00:00", "trade", 9.205, 720.0]
["2026-09-25T14:42:08.701996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:09.634821+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:10.536738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:10.641297+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:10.909560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:10.909660+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.014951+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.015673+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.385874+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.385954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.386150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.386550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.501654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.502110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.502181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:11.502191+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:12.217368+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:12.689708+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:42:13.938825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.996868+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:42:14.997329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.997445+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.997485+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.997525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.997926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:14.999955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.084061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.084156+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.129409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.296436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.388415+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.389052+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.389813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:15.754401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:16.026464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:16.606449+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:16.607491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:16.708001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:16.708482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:18.066078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:18.380060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:19.001707+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:42:20.403722+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:20.404173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:20.506586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:20.507037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:20.748811+00:00", "trade", 9.2062, 4.0]
["2026-09-25T14:42:21.120793+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.120798+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.123625+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.131604+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.132351+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.134681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.135162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.226991+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.347533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:21.595779+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:22.708808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:24.538427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.290512+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.290978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.292432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.293229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.293985+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:25.397667+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.263330+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:42:26.263909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.263909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.263989+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.266590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.351497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.522447+00:00", "trade", 9.21, 199.0]
["2026-09-25T14:42:26.797745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:26.800712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:27.019953+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:27.031596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.413254+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.413891+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.419414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.419414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.419845+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.424932+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.511323+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.808851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.808901+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:29.994899+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:30.400329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:30.401085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:30.801183+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:30.801624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.289711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.290182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.290222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.296662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.356284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.357001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.481602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.491250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.499490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.528654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.529135+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.707710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:31.708136+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.068725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.279712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.281110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.725593+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.781386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:33.882226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:34.017869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:34.342215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:34.513348+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:35.045885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:35.169910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:36.656795+00:00", "trade", 9.205, 6.0]
["2026-09-25T14:42:39.246809+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:39.247169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:39.247606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:39.249966+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:39.780619+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:41.513624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:41.514105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:43.453593+00:00", "trade", 9.21, 19.0]
["2026-09-25T14:42:44.108230+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:42:44.116891+00:00", "trade", 9.205, 13.0]
["2026-09-25T14:42:44.269104+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:42:44.270034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:44.272550+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:44.273181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:44.301118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.730074+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.730555+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.751632+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:42:45.751641+00:00", "trade", 9.205, 24.0]
["2026-09-25T14:42:45.751641+00:00", "trade", 9.205, 16.0]
["2026-09-25T14:42:45.751653+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:45.751656+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:42:45.751678+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:42:45.751678+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:42:45.752934+00:00", "trade", 9.2072, 1.0]
["2026-09-25T14:42:45.849463+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.875029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.875520+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:45.960071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:46.112052+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:46.112109+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:46.112115+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:46.112118+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:46.113357+00:00", "trade", 9.205, 11.0]
["2026-09-25T14:42:46.219344+00:00", "trade", 9.205, 52.0]
["2026-09-25T14:42:46.905872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:46.926436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:46.996689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:46.997050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:47.015288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:47.075992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:47.103340+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:47.103348+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:47.103834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:42:47.103891+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:42:47.103894+00:00", "trade", 9.21, 82.0]
["2026-09-25T14:42:47.103921+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:42:47.103921+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:47.103924+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:47.104355+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:42:47.104445+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:42:47.104498+00:00", "trade", 9.21, 42.0]
["2026-09-25T14:42:47.104501+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:47.104505+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:42:47.104560+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:42:47.104590+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.104881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105147+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105282+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105282+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105332+00:00", "trade", 9.215, 8.0]
["2026-09-25T14:42:47.105483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.105999+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.106660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.106841+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.107277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.209034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:47.209465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.060711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.061232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.132898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.304942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.305013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.305013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.305033+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:48.309263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.003701+00:00", "trade", 9.2085, 8.0]
["2026-09-25T14:42:49.004832+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:49.004835+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:42:49.005379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.005379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.005420+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.005540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.152454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.153432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.153908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.156349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.265263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.829601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.833936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.834025+00:00", "trade", 9.21, 48.0]
["2026-09-25T14:42:49.834648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:49.885349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:50.026229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:50.396029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:50.398390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:51.042924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:51.045730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:51.882261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:52.216617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:52.221449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:52.222426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:52.497606+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:52.498558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:53.705230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:53.705405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:53.708077+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:53.822740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:54.012807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:54.012842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:54.013809+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:54.019819+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:54.282534+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:57.072133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:57.072173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:57.072203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:57.178276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:58.641950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:58.642586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:58.874669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:58.875140+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:59.021638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:59.994920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:00.403407+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:01.940355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:01.941382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:03.104556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:03.169375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:04.229245+00:00", "trade", 9.2054, 100.0]
["2026-09-25T14:43:05.547765+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:05.704569+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:05.707110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:05.714041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:05.744925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:05.958363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:06.223995+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:06.226847+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:06.227323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:06.649713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:07.050978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:07.061969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:07.162494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:08.525683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:10.522361+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:43:10.522370+00:00", "trade", 9.215, 550.0]
["2026-09-25T14:43:10.523408+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:43:10.524656+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:10.525122+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:12.473384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:12.575321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:13.254577+00:00", "trade", 9.21, 232.0]
["2026-09-25T14:43:15.335726+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:15.754751+00:00", "trade", 9.2115, 3.0]
["2026-09-25T14:43:16.491452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:16.492434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:16.492915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:17.574745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:17.659196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.009720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.153372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.315749+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.315779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.315794+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:43:18.315794+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.315797+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:43:18.315803+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:43:18.315834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.315844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.316420+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.316435+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.316465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.316931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:18.402029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:19.005708+00:00", "trade", 9.2131, 9.0]
["2026-09-25T14:43:19.069352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:19.320064+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:20.110315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:20.259274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:20.360084+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:20.550192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:20.787015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:21.679680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:21.965751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:22.090287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:22.118052+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:43:22.286618+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:43:23.997396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:24.189316+00:00", "trade", 9.2078, 33.0]
["2026-09-25T14:43:24.928364+00:00", "trade", 9.2096, 2.0]
["2026-09-25T14:43:29.994956+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:30.128791+00:00", "trade", 9.2109, 1.0]
["2026-09-25T14:43:31.868311+00:00", "trade", 9.2199, 1.0]
["2026-09-25T14:43:33.642767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:33.642767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:33.870790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:33.871717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:34.012086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:34.039487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:34.449008+00:00", "trade", 9.2078, 8.0]
["2026-09-25T14:43:35.285936+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:43:37.354055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:42.755783+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:43:45.289966+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:43:45.290574+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:45.567524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:47.028060+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:48.412084+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:49.007708+00:00", "trade", 9.2104, 1.0]
["2026-09-25T14:43:51.688271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:51.688431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:53.449392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:53.710731+00:00", "trade", 9.2098, 66.0]
["2026-09-25T14:43:53.838403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:54.427125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:54.583597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:54.964939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:55.065880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:55.840980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:56.987473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.128043+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.290330+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:43:57.290936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.290971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.291332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.293426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:57.364756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:58.509210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:58.513646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:58.599124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:58.600517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:58.954109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:59.029363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:59.177231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:59.177861+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:43:59.994991+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:00.193659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:00.324676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:00.325799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:00.849003+00:00", "trade", 9.2186, 1.0]
["2026-09-25T14:44:00.849610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:01.194160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:01.198646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:02.031510+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:44:02.910040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:02.911032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:02.946080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:02.950335+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:02.950395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:03.081322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.449676+00:00", "trade", 9.2093, 100.0]
["2026-09-25T14:44:04.467451+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.467506+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.469425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.470227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.610261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.610992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.612075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.613097+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.975831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.978657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.979469+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:04.979951+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:05.597711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:05.607720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:06.738115+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:06.739027+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:07.529223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.291557+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:44:09.292109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.292274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.292314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.377296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.380664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.391666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:09.987779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:10.017891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:10.688477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:10.790395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:12.445018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:12.446421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:12.516558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:12.516598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:13.916134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:13.927396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:14.178799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:15.198832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:15.210399+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:15.417547+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:18.588454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:18.589938+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:18.591481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:18.602197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:18.605189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.293314+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:44:20.293327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.293893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.293893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.293928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.293968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.295372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.295973+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.389401+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.415137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.416049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.731876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.732512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:20.732662+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:21.171928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:21.172173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:21.192612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:21.597867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:21.598869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:22.640022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:22.641054+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:22.641205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:22.641816+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:22.642167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:23.702791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:23.703618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:23.705779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:23.715306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:24.068466+00:00", "trade", 9.2093, 100.0]
["2026-09-25T14:44:25.031173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:25.031389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:25.034356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:26.018312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:26.250144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:26.439891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:26.567810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:27.005031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:28.057501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:28.242356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:28.526081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:28.823689+00:00", "trade", 9.2086, 10.0]
["2026-09-25T14:44:28.850553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:28.851029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:29.784772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:29.784817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:29.787413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:29.995012+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.092950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.093075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.292605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.292610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.293081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.293262+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.293262+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.293457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.295582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.348989+00:00", "trade", 9.2109, 7.0]
["2026-09-25T14:44:31.491594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.491810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.494571+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.494807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.498150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.664666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.665102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.770377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.771996+00:00", "trade", 9.215, 40.0]
["2026-09-25T14:44:31.773545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.775620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.883316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.886499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.036340+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.038210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.038375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.038942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.040079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.040631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.041758+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.043051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.336229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.437014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.468329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:32.480495+00:00", "trade", 9.2101, 576.0]
["2026-09-25T14:44:32.481748+00:00", "trade", 9.2104, 3.0]
["2026-09-25T14:44:32.481815+00:00", "trade", 9.2104, 1.0]
["2026-09-25T14:44:32.569224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:33.481505+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:44:33.483096+00:00", "trade", 9.215, 48.0]
["2026-09-25T14:44:33.483096+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:44:33.483111+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:44:33.483111+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:44:34.016463+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:44:34.127152+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:35.308884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:37.168234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:37.317550+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:39.208915+00:00", "trade", 9.2115, 1.0]
["2026-09-25T14:44:39.717742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:39.787984+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:39.969687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:39.991674+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:40.074281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:40.074817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:43.037002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:43.037964+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:43.184694+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:45.759712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:45.761532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:45.865875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:46.024487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:46.025014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.050900+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.054018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.055030+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.153540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.212179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.312754+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:47.963202+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:48.165298+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:48.662917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:48.841482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:49.706491+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:49.772393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:52.030998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:52.575304+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.526713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.555231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.555672+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.556870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.938558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.938874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.941034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:55.953639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:56.154783+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.710651+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.711608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.712089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.712250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.713854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.716134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.735901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:57.926658+00:00", "trade", 9.2185, 31.0]
["2026-09-25T14:44:57.928213+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:44:58.121284+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:58.123473+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:44:58.123473+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:44:58.123816+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:58.123819+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:44:58.123837+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:44:58.123843+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:58.123849+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:58.124024+00:00", "trade", 9.22, 700.0]
["2026-09-25T14:44:58.124027+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:44:58.124030+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:58.124050+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:58.124090+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:58.124170+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:58.124205+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:58.124210+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:58.124341+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124411+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124501+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124571+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124661+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124902+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.124987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125012+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125027+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125042+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125213+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.125368+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.126626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.159800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.178514+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.203203+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.203644+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.225371+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.363435+00:00", "trade", 9.2103, 44.0]
["2026-09-25T14:44:58.393431+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.393792+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.630350+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:58.641551+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.514875+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.536647+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.639752+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.829584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.960200+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:59.995043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:00.082346+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:00.289228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:00.528452+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:00.790050+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:01.852198+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:01.921102+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:01.953344+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.231566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.248446+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.349481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.447500+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.483710+00:00", "trade", 9.2195, 2.0]
["2026-09-25T14:45:02.483773+00:00", "trade", 9.2195, 11.0]
["2026-09-25T14:45:02.695991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:02.846189+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:03.125734+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:03.505377+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:03.780402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:04.165549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:04.219547+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:04.351947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:05.649210+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:05.749634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.173899+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.573720+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.577013+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.733713+00:00", "trade", 9.22, 14.0]
["2026-09-25T14:45:06.734783+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.758089+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:06.783935+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:07.887021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.017682+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.018679+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.202662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.203654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.205870+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.207694+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.210098+00:00", "trade", 9.225, 550.0]
["2026-09-25T14:45:08.210180+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.210626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.211669+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.212866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.213463+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.230438+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.235611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.250185+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.873734+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.883312+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.883432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.884510+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:08.893171+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:09.771747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:09.771747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.099552+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.099552+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.099607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.161650+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.161660+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.165925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.168461+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.302324+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.305246+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:10.322242+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:12.144930+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:12.151175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:12.155951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:12.380044+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.211418+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.211423+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.272869+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.281956+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.343618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.369986+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:13.508988+00:00", "trade", 9.2094, 100.0]
["2026-09-25T14:45:14.246777+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.249664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.251709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.252391+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.270875+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.287851+00:00", "trade", 9.213, 6.0]
["2026-09-25T14:45:14.301558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.304475+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.518835+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.518840+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.519672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.520108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.522483+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.522529+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.522534+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:14.738427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:15.528884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:15.630716+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.158648+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.261723+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.269967+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.371038+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.551533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:16.902313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:17.019607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:17.127363+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:17.643933+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:17.644409+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:17.648453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.477923+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.478399+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.478920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.482120+00:00", "trade", 9.2267, 200.0]
["2026-09-25T14:45:18.482604+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.674676+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.676144+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.775068+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:45:18.775180+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.780823+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.780859+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.780979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.781340+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:18.915384+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.374612+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.463453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.463849+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.463914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.464355+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.464360+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.466976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.467122+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.468786+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.483626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.483641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.483646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.483646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.484328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.488738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.554921+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.562098+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:19.723486+00:00", "trade", 9.2215, 31.0]
["2026-09-25T14:45:20.163735+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.413850+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.531783+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:45:20.531831+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.532708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.535580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.540472+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:20.543965+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:21.295162+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:45:21.298917+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:21.531836+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:21.701630+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.011703+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.012425+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.012751+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.017662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.017983+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.020910+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.122873+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.454647+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.522664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.529470+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.529475+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.750371+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.750386+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.750441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.751348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.755859+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.755909+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:22.756656+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:23.086707+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:23.686053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.908738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.915314+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916585+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:45:25.916589+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:45:25.916589+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:45:25.916657+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:45:25.916660+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:45:25.916663+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:45:25.916667+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:45:25.916667+00:00", "trade", 9.22, 36.0]
["2026-09-25T14:45:25.916669+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:45:25.916672+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:45:25.916702+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916729+00:00", "trade", 9.22, 182.0]
["2026-09-25T14:45:25.916787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916795+00:00", "trade", 9.22, 36.0]
["2026-09-25T14:45:25.916797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:45:25.916832+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916887+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916892+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916918+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916937+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916937+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:45:25.916963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.916983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.916988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917003+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917258+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917309+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:45:25.917353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.917519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.918801+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:45:25.918977+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.919135+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:45:25.921338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.921358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.921539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:25.921579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:27.223357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:27.410452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:28.080682+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:28.975131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:29.259307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:29.270589+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:29.576192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:29.588486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:29.995069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:30.796887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:30.797924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:30.849041+00:00", "trade", 9.2113, 48.0]
["2026-09-25T14:45:31.559402+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:31.600986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:31.777962+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:32.081946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:32.418572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:32.485707+00:00", "trade", 9.2215, 12.0]
["2026-09-25T14:45:32.554074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:33.647617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.239105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.248652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.252913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.485747+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.485922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.486067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.486082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.486208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.488769+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.489771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.505564+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:35.889596+00:00", "trade", 9.2208, 1.0]
["2026-09-25T14:45:36.409004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.409355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.409711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.409781+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.409871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.410908+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.416542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.417068+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.465408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.562763+00:00", "trade", 9.215, 251.0]
["2026-09-25T14:45:36.565241+00:00", "trade", 9.2198, 222.0]
["2026-09-25T14:45:36.565802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.565837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.566278+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.567401+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:36.793509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:37.330764+00:00", "trade", 9.215, 31.0]
["2026-09-25T14:45:37.392642+00:00", "trade", 9.2199, 84.0]
["2026-09-25T14:45:40.689527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.690023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.690098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.690138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.699014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.732870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.736418+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.742438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.742919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.744964+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.757238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:40.861586+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:41.153366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:41.253925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:41.254321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:42.148354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:42.204187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:43.916706+00:00", "trade", 9.2198, 2.0]
["2026-09-25T14:45:43.917701+00:00", "trade", 9.2198, 2.0]
["2026-09-25T14:45:43.917758+00:00", "trade", 9.2198, 2.0]
["2026-09-25T14:45:44.649065+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:46.943208+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:45:47.269307+00:00", "trade", 9.211, 15.0]
["2026-09-25T14:45:47.648082+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:45:47.935705+00:00", "trade", 9.2195, 8.0]
["2026-09-25T14:45:47.978088+00:00", "trade", 9.211, 17.0]
["2026-09-25T14:45:48.187422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.187657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.188098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.188936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.290918+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.363907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.415329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.420271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.452162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.452658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.452658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:48.520956+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:50.412608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.020399+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.248768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.506145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.537475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.744889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.745766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.745821+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.745931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.745961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.746011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.746272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.750256+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.751319+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:51.755198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.147276+00:00", "trade", 9.215, 30.0]
["2026-09-25T14:45:53.147542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.148063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.148063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.354044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.354079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.365858+00:00", "trade", 9.215, 30.0]
["2026-09-25T14:45:53.366373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.525151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.661480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.764470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:53.948612+00:00", "trade", 9.2115, 100.0]
["2026-09-25T14:45:53.955169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:54.292001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:54.742268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:55.490554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:55.535164+00:00", "trade", 9.2185, 19.0]
["2026-09-25T14:45:55.535761+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:55.604986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:55.606259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:55.920705+00:00", "trade", 9.2182, 2.0]
["2026-09-25T14:45:57.144705+00:00", "trade", 9.2168, 1.0]
["2026-09-25T14:45:57.771723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:57.923464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:58.153657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:58.912409+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:45:58.912445+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:45:58.912547+00:00", "trade", 9.215, 96.0]
["2026-09-25T14:45:59.007414+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:59.707921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:59.708322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:59.708362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:59.713444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:45:59.995100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.500698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.054705+00:00", "trade", 9.2169, 6.0]
["2026-09-25T14:46:01.278033+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.281872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.282313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.284193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.676321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.677123+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.815928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.842416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.404960+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.404980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.487705+00:00", "trade", 9.2169, 5.0]
["2026-09-25T14:46:02.615110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.715860+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.738504+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.583513+00:00", "trade", 9.215, 16.0]
["2026-09-25T14:46:03.590582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.591023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.621515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.721934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.723759+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.731332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:04.736680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.519579+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:46:05.519579+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:46:05.519581+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:46:05.520630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.520655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.520660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.521548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.521603+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.521608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.525542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.531446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.561543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.563543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.617426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.628958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.690029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.849398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.849598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.989642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.014676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.015553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.017047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.017764+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.018575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.299494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.299619+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.301815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.377589+00:00", "trade", 9.215, 251.0]
["2026-09-25T14:46:06.397569+00:00", "trade", 9.2103, 222.0]
["2026-09-25T14:46:06.679348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.682405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.682410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.696263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.225710+00:00", "trade", 9.2192, 6.0]
["2026-09-25T14:46:07.226753+00:00", "trade", 9.215, 6.0]
["2026-09-25T14:46:07.891488+00:00", "trade", 9.212, 100.0]
["2026-09-25T14:46:07.916300+00:00", "trade", 9.2123, 150.0]
["2026-09-25T14:46:09.744107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:09.874307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:09.894310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:09.976380+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:10.289128+00:00", "trade", 9.2121, 1.0]
["2026-09-25T14:46:10.364704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.320258+00:00", "trade", 9.215, 30.0]
["2026-09-25T14:46:11.321296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.321817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.712617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.713104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.908088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:12.523968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.046216+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:46:13.918709+00:00", "trade", 9.2139, 1.0]
["2026-09-25T14:46:13.919698+00:00", "trade", 9.2139, 1.0]
["2026-09-25T14:46:13.919752+00:00", "trade", 9.2139, 1.0]
["2026-09-25T14:46:14.842709+00:00", "trade", 9.2121, 100.0]
["2026-09-25T14:46:15.062235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.429464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.362013+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.362494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.050502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.052040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.052607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.053920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.115381+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.246979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.937708+00:00", "trade", 9.2133, 3.0]
["2026-09-25T14:46:19.234149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.334703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:20.350331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:20.588031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.292202+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.292798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.449542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.449988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.450018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.450459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.452027+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.553374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.045104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.181108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.182396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.228566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.355272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.486805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.505871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.507349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.514193+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:46:23.538238+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.539255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.552853+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:46:23.588392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.591600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.596346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.597739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.601539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.602225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.616835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.617827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.637990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.645729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.765468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.849594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.899753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.929323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.929689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.931178+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.933463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.934416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.945778+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.954533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.954879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.979267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.993857+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.993882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.994323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.994413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.003766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.011614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.102130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.102681+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.103704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.116740+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.124383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.127470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.129295+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.151051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.287671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.289496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.292613+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.310852+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.343459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.344181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.344326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.345710+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.358605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.359432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.407426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.450785+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.509133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.517062+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.525217+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.525508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.534233+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.572123+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.572915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.578834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.579471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.579476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.596892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.606856+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.614930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.645062+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.658093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.779863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.873005+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:24.923800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.013173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.100070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.107708+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.208398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.213114+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.315643+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.527557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:25.922721+00:00", "trade", 9.2135, 1.0]
["2026-09-25T14:46:26.030875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.036308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.137123+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.137875+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.138867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.152254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.157296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.161632+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.166999+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:26.187880+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:46:26.187883+00:00", "trade", 9.22, 91.0]
["2026-09-25T14:46:26.188271+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:26.188280+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:26.188289+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:26.188499+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:46:26.188696+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:26.188756+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:26.188821+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.188937+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189007+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189107+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189342+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189352+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.189728+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.190758+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:26.196018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.199652+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.203085+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.203145+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.203897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.223489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.223564+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.234079+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.244163+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.261820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.269588+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.271999+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.291851+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.298026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.298552+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.298597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.298643+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.299219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.299234+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.299615+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.346812+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.348987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.350366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.393864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.607678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.673620+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.708032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.779978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.004122+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.006793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.085576+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.094597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.120383+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.146703+00:00", "trade", 9.2154, 2.0]
["2026-09-25T14:46:27.225664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.246549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.360751+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.450569+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.450870+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.450890+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.467490+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.467505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.467785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.471439+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.471950+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.474957+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.476546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.476546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.480335+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.484861+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.490469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.529402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.533392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.533452+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.533988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.533988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.534018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.534058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.534058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.534133+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.539787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.540348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.540929+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.568570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.568585+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.576138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.593379+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.609432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.634773+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.634953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.639860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.662358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.662434+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.662454+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.668834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.680356+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.680401+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.684426+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.697672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.698274+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.714573+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.715199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.715224+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.715535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.718447+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.718462+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.723118+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.723138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.728827+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.728847+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.770090+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.770095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.771177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.778480+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.805529+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.814606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.815398+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.825928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.830393+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.846336+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.851238+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.858149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.906033+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.941498+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.950088+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.015855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.023633+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.024636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.127160+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.150174+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.152821+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.152986+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.157567+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.161697+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.171886+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.171916+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.215901+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.248088+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.414123+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.471178+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.577812+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.598436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.696484+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.698996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.711766+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.711831+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.751651+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.751666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.751826+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.751846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.752102+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.752147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.778530+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.800668+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.946545+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:28.983784+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.085134+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.122503+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.860475+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.865406+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.873716+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:29.995131+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:30.399227+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:30.421089+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:30.421675+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:30.522360+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:30.612785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:31.056705+00:00", "trade", 9.2155, 10.0]
["2026-09-25T14:46:31.199547+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:31.218467+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:31.993216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:31.993722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:32.095043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:32.489705+00:00", "trade", 9.2155, 8.0]
["2026-09-25T14:46:32.717164+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:32.978416+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:32.990685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:33.261665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:33.497110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:33.746463+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:33.954228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.118760+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.263940+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.420884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.423239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.713490+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.977178+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.991251+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.995120+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.997301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.997511+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:34.999771+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.000012+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.001826+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.003255+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.003651+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.004693+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.005104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.005455+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.022931+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.039341+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.039346+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.047685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.047751+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.071948+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.078684+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.079672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.080428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.080739+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.092918+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.093765+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.141113+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.141123+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.141138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.153683+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.153703+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.157111+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.158885+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.166002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.314094+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.319432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.340477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.425931+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.555193+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.593289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.696324+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.752593+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.777638+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.993301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.993787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.993802+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:35.998067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.004543+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.020797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.063749+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.064320+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.095374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.113657+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.114114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.124057+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.125260+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.126864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.178432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.269363+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.332137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.332198+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.504522+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:36.513765+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.657988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.958318+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:36.958764+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.059293+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.209430+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.288013+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:46:37.288048+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.288524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.288524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.288930+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.409898+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.433584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.434927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.535857+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.542578+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.647293+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:37.662218+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:38.513354+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:38.684942+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:38.690901+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:38.715069+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:38.739993+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:39.132417+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:39.395518+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:39.797570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:39.844477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:40.332809+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:40.786669+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:40.787902+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.059915+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.060927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.061819+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.075281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.311383+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.313914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:41.347966+00:00", "trade", 9.219, 6.0]
["2026-09-25T14:46:42.528239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.532083+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.534875+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.536890+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.537146+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.537541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.540579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.541481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.541511+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.546282+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:42.549520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.276365+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.401693+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.478188+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:46:43.478265+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.478321+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.479263+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.479538+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:46:43.480441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.480556+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.480611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.485392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.592963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.727634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.727759+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.768171+00:00", "trade", 9.2165, 16.0]
["2026-09-25T14:46:43.795596+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.795646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.848321+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:43.920707+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:46:43.921702+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:46:43.921753+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:46:44.193262+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.269534+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.297936+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.322615+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.342146+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.375451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.405798+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.481498+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.485768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:44.519343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:45.062721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:45.296844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:45.383836+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:45.393288+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:47.367724+00:00", "trade", 9.2142, 15.0]
["2026-09-25T14:46:47.939706+00:00", "trade", 9.2188, 2.0]
["2026-09-25T14:46:48.365983+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.368169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.368184+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.368184+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.368189+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.371241+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.371617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.371622+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.372539+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.596432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:48.979734+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.081952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.151729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.252358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.341199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.796663+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.796678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.870254+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:49.870860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.085726+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.088037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.134312+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.235378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.298227+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.306908+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.309905+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.314090+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.315979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.417125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.722607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.724281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.788138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.788519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.788990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.791125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.791937+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.792834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:50.793706+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.075978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.280540+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.281126+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.281352+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.316044+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.477464+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.502017+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.598797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.700459+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.804662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.804703+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.868454+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.868504+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.013860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.013910+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.057053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.057113+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.159467+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.159522+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.171315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.171375+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.179695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.225980+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.323788+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:52.454013+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:53.169195+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:53.169260+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:53.449166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:53.449237+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.547150+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.547546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548097+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548107+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548182+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:54.548708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:55.497296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:55.497296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:55.497892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:55.498374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:55.924706+00:00", "trade", 9.2202, 1.0]
["2026-09-25T14:46:56.590793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:56.590999+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:56.607538+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.017073+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.256272+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.262051+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.369737+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.371156+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.493171+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.493788+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.494078+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:57.494645+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:58.537176+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:59.428041+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:59.995152+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:00.100251+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:00.108060+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.215075+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.517133+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.800758+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.800944+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.805911+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.805971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:01.876348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.016948+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.823563+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.823829+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.824295+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.824435+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.824756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.829141+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.829983+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.830159+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.830269+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.835441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.836318+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:02.836378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:03.016838+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:03.017820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:03.314672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:03.314737+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.054893+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.144792+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.209927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.210047+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.216608+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.217034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.217530+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.546759+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.599695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.622544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.622559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.622559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.625942+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.626378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:05.803525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.007947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.009550+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.319864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.493958+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.516061+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.524366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.588674+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.661001+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:06.662645+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:07.497537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:07.761831+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:08.523007+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.314722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.316386+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.446846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.605519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.954334+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.954339+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:09.957311+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:10.067664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:10.271574+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:10.382974+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:10.396220+00:00", "trade", 9.228, 1.0]
["2026-09-25T14:47:10.486801+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:10.584920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:11.594951+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:47:11.617713+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:12.317729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:12.320601+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:12.466453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:12.474748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:12.956033+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:13.478482+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:13.559570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:13.588443+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:13.623823+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.165351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.165351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.167000+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.168213+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.625301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:14.820285+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:15.230506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:15.334103+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:15.853504+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:16.279122+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:16.341621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:17.048158+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:17.528956+00:00", "trade", 9.2119, 200.0]
["2026-09-25T14:47:17.569418+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:17.571714+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:17.901423+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:18.228231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:18.527989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:18.554543+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:18.709978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:18.955402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:19.072936+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:19.247337+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:20.016768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:21.665602+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:21.866606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.012558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.062790+00:00", "trade", 9.225, 5.0]
["2026-09-25T14:47:22.405844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.405844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.405849+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.410004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.524852+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.526441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:22.546885+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:23.093350+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:23.884919+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.585041+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.585045+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.585622+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.585712+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.585907+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.586469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.586689+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:24.973635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.045196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.045231+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:26.045234+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:26.045237+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:26.045243+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:47:26.045256+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.045862+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.045892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.045892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.046343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.047536+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.048844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.161297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.772041+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:26.772492+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:27.768923+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:27.774787+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:27.775905+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.474277+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.475164+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.478051+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.802914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.973460+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:28.974122+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:29.995192+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.235499+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.236892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.237945+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.245427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.264909+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.265395+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.265395+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.265836+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.267946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.302137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.437976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.438036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.438868+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:30.506714+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:31.535889+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:31.536756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:32.105334+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:32.133441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:32.209076+00:00", "trade", 9.2119, 11.0]
["2026-09-25T14:47:32.210138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:32.378584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:33.428622+00:00", "trade", 9.2212, 1.0]
["2026-09-25T14:47:33.630544+00:00", "trade", 9.23, 49.0]
["2026-09-25T14:47:33.630574+00:00", "trade", 9.23, 18.0]
["2026-09-25T14:47:33.631834+00:00", "trade", 9.2285, 1.0]
["2026-09-25T14:47:35.298624+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:35.298624+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:35.301346+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.036235+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.180037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.182427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.284666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.297952+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.984255+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:36.984258+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:36.984258+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:36.985168+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.985193+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.985218+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.985536+00:00", "trade", 9.2242, 1.0]
["2026-09-25T14:47:36.985587+00:00", "trade", 9.2239, 1.0]
["2026-09-25T14:47:36.988406+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.989062+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:36.992546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:37.089110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:37.089110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:37.718218+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:37.888119+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:47:39.069073+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.308738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.309199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.319809+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.772662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.773129+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.773825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:40.968754+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:41.013716+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:41.234863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:41.454831+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:41.856943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:41.979074+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:42.429125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:42.712229+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:43.425411+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:43.940422+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:43.940462+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:44.496024+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:44.975044+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:45.030015+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:45.173602+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:45.446241+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:45.590815+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:47.531804+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:47.962670+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:47.979738+00:00", "trade", 9.2166, 99.0]
["2026-09-25T14:47:48.152246+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:49.061145+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:47:49.069088+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:49.071043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:49.105816+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:49.108672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:50.156890+00:00", "trade", 9.212, 25.0]
["2026-09-25T14:47:51.209972+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:51.209983+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.210560+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.210600+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.210640+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.233890+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.329323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:51.901790+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:53.526757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:54.777399+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:54.893586+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:54.900963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.230868+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.234793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.270643+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.272603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.273896+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.298965+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.299989+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:55.300529+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.300599+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.305170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:55.400803+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:56.953428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.213407+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.213913+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.257562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.654897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.839906+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:57.840153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:57.841157+00:00", "trade", 9.2216, 1.0]
["2026-09-25T14:47:59.995223+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.452170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.452245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.452245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.454065+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.460766+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.550630+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.551597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.554920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.685881+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.697574+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.697845+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:00.792275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:01.882149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:01.889185+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.009913+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.089808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.090279+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.090720+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.176624+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.177662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.182609+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:02.309250+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:03.633705+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:03.762323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:03.762404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:03.805020+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.029068+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.038250+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.163092+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.257146+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.257206+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.301842+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.302499+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.994782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.997603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:04.997779+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:05.025861+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:05.094775+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.167292+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.173542+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.174184+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.195850+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.228924+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:06.986710+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:06.986770+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:07.457739+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.459934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.633702+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.634178+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.634620+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.636900+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.899350+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:07.902748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.052910+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.053597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.054554+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.058168+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.058168+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:08.061024+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:09.305474+00:00", "trade", 9.225, 57.0]
["2026-09-25T14:48:09.305564+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:48:09.306737+00:00", "trade", 9.2218, 1.0]
["2026-09-25T14:48:09.306827+00:00", "trade", 9.2218, 1.0]
["2026-09-25T14:48:09.306891+00:00", "trade", 9.2218, 1.0]
["2026-09-25T14:48:09.306954+00:00", "trade", 9.2218, 1.0]
["2026-09-25T14:48:10.221722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:10.843761+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:48:10.956957+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:11.187576+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:11.689776+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:11.925898+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:11.939500+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:12.026663+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:12.027119+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:12.087828+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:12.112958+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:12.127753+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:13.652557+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:13.653589+00:00", "trade", 9.225, 9.0]
["2026-09-25T14:48:15.983290+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:16.084405+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:17.292360+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:17.401435+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.168159+00:00", "trade", 9.225, 14.0]
["2026-09-25T14:48:18.168966+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.240376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.556293+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.572256+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.910161+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.911008+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.919768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.920425+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:18.945555+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:19.020438+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:19.184158+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:19.288847+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:19.325855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:19.392323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:20.338791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:21.114913+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:21.115925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:24.222690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:24.591733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:24.648789+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:24.749819+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:25.518012+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:25.758094+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:26.100805+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:26.202201+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:26.342575+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:26.423648+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:26.481866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:28.993239+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:48:29.592324+00:00", "trade", 9.225, 52.0]
["2026-09-25T14:48:29.593116+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:29.595052+00:00", "trade", 9.22, 52.0]
["2026-09-25T14:48:29.995249+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:31.879127+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:31.879653+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:31.882941+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:31.905570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.003182+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.013883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.018223+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.048154+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.066713+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.071164+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.082049+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:32.082049+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:32.082058+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:32.082702+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.086506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.093953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.203690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.441064+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.442282+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.447790+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.457328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.462215+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.462270+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.498972+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.566427+00:00", "trade", 9.225, 41.0]
["2026-09-25T14:48:32.566443+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.566851+00:00", "trade", 9.225, 21.0]
["2026-09-25T14:48:32.567212+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:48:32.567536+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:48:32.567795+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:48:32.571991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.589332+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.595216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.595221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.665179+00:00", "trade", 9.225, 84.0]
["2026-09-25T14:48:32.693422+00:00", "trade", 9.2201, 31.0]
["2026-09-25T14:48:32.762399+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.783605+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.784261+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.854007+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.858759+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:32.979807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.034316+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.088525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.088681+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.088691+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.088696+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.131603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.132570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.153781+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:33.635703+00:00", "trade", 9.2239, 2.0]
["2026-09-25T14:48:34.242221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:34.300129+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:34.377709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:34.380295+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:34.407079+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:34.408923+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:35.302279+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:35.302289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:35.302725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:36.988707+00:00", "trade", 9.2239, 2.0]
["2026-09-25T14:48:36.988758+00:00", "trade", 9.2239, 1.0]
["2026-09-25T14:48:37.349073+00:00", "trade", 9.2225, 2.0]
["2026-09-25T14:48:38.120141+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.380967+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.392579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.392584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.395637+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.414542+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:38.691125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:39.577292+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:48:39.577890+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:48:39.579150+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:48:39.579213+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:48:39.579280+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:48:39.579337+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:48:39.579397+00:00", "trade", 9.2226, 1.0]
["2026-09-25T14:48:39.588725+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:48:39.600570+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:48:39.607228+00:00", "trade", 9.22, 26.0]
["2026-09-25T14:48:39.716054+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:48:41.280016+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:41.282222+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:41.308401+00:00", "trade", 9.2194, 4.0]
["2026-09-25T14:48:44.309303+00:00", "trade", 9.2213, 5.0]
["2026-09-25T14:48:48.679763+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:48.682740+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:48.685386+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.302174+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.304450+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.304485+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.305307+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.653241+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:48:49.653816+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.975572+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.976710+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:49.979757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.157665+00:00", "trade", 9.2213, 11.0]
["2026-09-25T14:48:50.234633+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.234687+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:50.234687+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:50.234709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.235345+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.235345+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.236909+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.237520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.367089+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.668271+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.668321+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.669649+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:50.670641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:51.304715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:51.830066+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:53.303021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:55.522496+00:00", "trade", 9.2299, 212.0]
["2026-09-25T14:48:55.523687+00:00", "trade", 9.225, 31.0]
["2026-09-25T14:48:55.523750+00:00", "trade", 9.225, 51.0]
["2026-09-25T14:48:55.524502+00:00", "trade", 9.225, 13.0]
["2026-09-25T14:48:55.567290+00:00", "trade", 9.225, 63.0]
["2026-09-25T14:48:55.652988+00:00", "trade", 9.225, 16.0]
["2026-09-25T14:48:55.653364+00:00", "trade", 9.225, 3.0]
["2026-09-25T14:48:56.004301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.223627+00:00", "trade", 9.225, 16.0]
["2026-09-25T14:48:56.225136+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.225773+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:57.234037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:57.237034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.995289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.519943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.520075+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:02.520078+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.520659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.520740+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.520860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.593312+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:03.393739+00:00", "trade", 9.2198, 100.0]
["2026-09-25T14:49:03.637706+00:00", "trade", 9.2233, 6.0]
["2026-09-25T14:49:03.953685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:03.953805+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:04.368753+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:04.371625+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:04.379694+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:05.304555+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:05.615029+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:05.709725+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:05.712591+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.109471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.361827+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.462020+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.518179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.525030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.589864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.692895+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.719578+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.821581+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.985832+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.986273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.990513+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:06.990704+00:00", "trade", 9.2233, 5.0]
["2026-09-25T14:49:06.990755+00:00", "trade", 9.2233, 3.0]
["2026-09-25T14:49:07.239180+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:07.305402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:08.509105+00:00", "trade", 9.2234, 5.0]
["2026-09-25T14:49:09.580721+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:49:09.580784+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:49:09.580844+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:49:09.580907+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:49:09.580967+00:00", "trade", 9.2241, 1.0]
["2026-09-25T14:49:12.201876+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:12.214180+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:12.225011+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:12.304841+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:12.418824+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:49:13.102660+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:13.203690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:13.571691+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:13.799233+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:14.305488+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:14.406202+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:14.412207+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:14.535400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:14.546677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:15.446378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:15.640144+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:15.786683+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.020870+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.312209+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.439587+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.488358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.488834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.492779+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.497826+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.498713+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:16.725096+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:17.138746+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:17.191937+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:17.738243+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.029260+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.039164+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.177689+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.181322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.277657+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.401010+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.500798+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.506511+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.513999+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.514515+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:18.828318+00:00", "trade", 9.2193, 5.0]
["2026-09-25T14:49:19.099869+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.113451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.143382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.149146+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.198724+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.513784+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:19.605372+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:20.028789+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.329580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.331284+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.331329+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.331735+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.331775+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.332196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.332297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.332738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.516114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.517036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.565687+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.590647+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.591093+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:22.609507+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:23.529030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:23.834988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.432405+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.433878+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.434284+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.435327+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.541800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.542329+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:49:24.542778+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:24.552436+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:49:27.590151+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:27.591203+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:27.929909+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:27.973854+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:27.985963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.028504+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.422156+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.422662+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.425153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.425634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.426987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.430280+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.441963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.464852+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.516941+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.517863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.518340+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.518811+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.589038+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.634701+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.635579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.643347+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.808641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.833450+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.872422+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:28.940690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.046883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.212756+00:00", "trade", 9.2272, 31.0]
["2026-09-25T14:49:29.227132+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.246538+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.292362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.311968+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.361927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.362343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.367095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.367345+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.375069+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.605432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.605743+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.761273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.761533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.768234+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.813928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:29.995315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:30.470887+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:30.535410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:30.551594+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.440825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.462427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.503199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.538768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.858860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:31.923158+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:32.090672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:32.997116+00:00", "trade", 9.23, 210.0]
["2026-09-25T14:49:32.998334+00:00", "trade", 9.225, 40.0]
["2026-09-25T14:49:32.998400+00:00", "trade", 9.225, 52.0]
["2026-09-25T14:49:32.999122+00:00", "trade", 9.225, 60.0]
["2026-09-25T14:49:33.639749+00:00", "trade", 9.2268, 4.0]
["2026-09-25T14:49:34.697030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.697682+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.697702+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.697752+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.698413+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.698519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.699341+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.702393+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:34.971629+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:35.768455+00:00", "trade", 9.225, 260.0]
["2026-09-25T14:49:35.859056+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.403321+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.412588+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.414994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.415024+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.417410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.417415+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.417916+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.429233+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.529722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.534396+00:00", "trade", 9.225, 37.0]
["2026-09-25T14:49:36.658343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.758867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.781476+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.781917+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.911636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:36.992705+00:00", "trade", 9.2262, 5.0]
["2026-09-25T14:49:36.992762+00:00", "trade", 9.2262, 3.0]
["2026-09-25T14:49:38.695929+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:49:38.695938+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:38.696414+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:39.582721+00:00", "trade", 9.2272, 1.0]
["2026-09-25T14:49:39.582781+00:00", "trade", 9.2272, 1.0]
["2026-09-25T14:49:39.582841+00:00", "trade", 9.2272, 1.0]
["2026-09-25T14:49:39.582905+00:00", "trade", 9.2272, 1.0]
["2026-09-25T14:49:39.582968+00:00", "trade", 9.2272, 1.0]
["2026-09-25T14:49:39.696789+00:00", "trade", 9.225, 31.0]
["2026-09-25T14:49:40.250883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.251199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.251199+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.251645+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.251760+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.256361+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.259123+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:40.259524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:41.816054+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:42.323436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:42.324563+00:00", "trade", 9.225, 25.0]
["2026-09-25T14:49:42.324614+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:49:42.324845+00:00", "trade", 9.225, 16.0]
["2026-09-25T14:49:42.325002+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:49:42.325275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:42.326430+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:49:42.329870+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:42.329873+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:49:42.329942+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:42.332863+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:49:42.332866+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:49:42.332868+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:49:42.366975+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:42.369992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:43.333912+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:49:44.851608+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:44.852485+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:44.989581+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.651156+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.651677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.651677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.654920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.655376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.655998+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.656479+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.656955+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.763433+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.982209+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.982665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:45.983602+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:46.307729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:46.505507+00:00", "trade", 9.2233, 31.0]
["2026-09-25T14:49:46.507594+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:46.508010+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:47.510134+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:49:48.522730+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.523402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.524896+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.625685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.628066+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.628527+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.629991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.630026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.630201+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.632166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:48.696235+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:49:48.727748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.252436+00:00", "trade", 9.2248, 1.0]
["2026-09-25T14:49:50.369060+00:00", "trade", 9.2131, 54.0]
["2026-09-25T14:49:50.530815+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.534248+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.537352+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:50.537987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.537992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.537992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.537997+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.538027+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.538343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.540448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.590542+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:50.671149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:51.049432+00:00", "trade", 9.225, 210.0]
["2026-09-25T14:49:51.050502+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:51.087795+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:51.810801+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:52.774314+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:55.233263+00:00", "trade", 9.22, 101.0]
["2026-09-25T14:49:55.233834+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:49:55.971216+00:00", "trade", 9.2244, 17.0]
["2026-09-25T14:49:56.317147+00:00", "trade", 9.221, 260.0]
["2026-09-25T14:49:58.307110+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:58.307709+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:58.309273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:58.314515+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:58.314951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:58.994844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:59.593730+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:59.995351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:00.269232+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:00.538358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:00.538393+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:00.810005+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.018035+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.022676+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.044067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.183804+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.318173+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:50:01.338056+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.338076+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:01.762196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.329531+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.375505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.375871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.377310+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.447617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.450098+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.526204+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:02.898325+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:03.058927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:03.483457+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:03.602230+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:03.641701+00:00", "trade", 9.2245, 9.0]
["2026-09-25T14:50:04.022806+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:04.023408+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:04.047134+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:04.538779+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.050823+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.051018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.225037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.527412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.704995+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:05.838077+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.080273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.081721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.090643+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.091119+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.091279+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.471704+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.494774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.496333+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:06.994708+00:00", "trade", 9.2244, 6.0]
["2026-09-25T14:50:06.994759+00:00", "trade", 9.2244, 4.0]
["2026-09-25T14:50:07.198765+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:07.198875+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:07.241827+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:07.242018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:07.242855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:08.411912+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:08.618544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.108781+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.207812+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.210047+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.210854+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.212412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.308245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.308245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.311202+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.312210+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.334403+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:09.584722+00:00", "trade", 9.2225, 1.0]
["2026-09-25T14:50:09.584788+00:00", "trade", 9.2225, 1.0]
["2026-09-25T14:50:09.584860+00:00", "trade", 9.2225, 1.0]
["2026-09-25T14:50:09.584920+00:00", "trade", 9.2225, 1.0]
["2026-09-25T14:50:09.584983+00:00", "trade", 9.2225, 1.0]
["2026-09-25T14:50:09.630358+00:00", "trade", 9.2229, 9.0]
["2026-09-25T14:50:10.288789+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.292247+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.292724+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.391995+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.496634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.824579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:10.825537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:11.189658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:11.466708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:11.468347+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:14.465996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:14.740214+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.456596+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:16.457160+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.457225+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.457250+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.458618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.462237+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.470487+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.471439+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.472055+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.472537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:16.584598+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.536083+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.536158+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.536359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.573612+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.607904+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.614946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:17.936451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:18.025949+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:18.058466+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:18.097665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:18.308343+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:18.915431+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:18.923315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:19.247075+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:19.283472+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:19.521167+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.017644+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.321828+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.360630+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.571467+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.578469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.820670+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:20.828148+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:25.560772+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:26.429815+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:27.508843+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.023027+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.176497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.406004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.485357+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.591380+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:28.790709+00:00", "trade", 9.221, 36.0]
["2026-09-25T14:50:29.038740+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.203231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.400982+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.413612+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.508647+00:00", "trade", 9.2243, 3.0]
["2026-09-25T14:50:29.536058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.537301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:29.995391+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.169516+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.169907+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.272782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.310581+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:30.311153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.311153+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.311193+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.313634+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:30.397538+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:32.154109+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:35.251656+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:35.293551+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.310960+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:39.311609+00:00", "trade", 9.225, 7.0]
["2026-09-25T14:50:39.311639+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.311920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.312055+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.572350+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.643464+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:39.799951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:50:42.051283+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:42.051286+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:50:42.051352+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:50:42.051352+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:50:42.051355+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:50:42.051379+00:00", "trade", 9.22, 77.0]
["2026-09-25T14:50:42.051379+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:50:42.051439+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:50:42.051526+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051530+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051565+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051575+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051586+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051590+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051626+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051626+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051631+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051656+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051681+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051706+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051706+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051726+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:50:42.051731+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052172+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052252+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.052615+00:00", "trade", 9.2206, 1.0]
["2026-09-25T14:50:42.052678+00:00", "trade", 9.2206, 1.0]
["2026-09-25T14:50:42.052738+00:00", "trade", 9.2206, 1.0]
["2026-09-25T14:50:42.053089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.053836+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.054247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.059507+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:50:42.060732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.060764+00:00", "trade", 9.2166, 1.0]
["2026-09-25T14:50:42.060827+00:00", "trade", 9.2166, 1.0]
["2026-09-25T14:50:42.060888+00:00", "trade", 9.2166, 1.0]
["2026-09-25T14:50:42.060948+00:00", "trade", 9.2166, 1.0]
["2026-09-25T14:50:42.061014+00:00", "trade", 9.2166, 1.0]
["2026-09-25T14:50:42.061173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:42.126143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:43.341069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:43.341546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:44.393175+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:50:44.579818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:45.078830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:45.079296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:45.184497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:45.698916+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:45.718748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:46.011936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:46.158224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:46.260658+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:46.399584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:47.973690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:47.974131+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:48.069245+00:00", "trade", 9.215, 20.0]
["2026-09-25T14:50:48.188326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:48.188722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:49.157347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:49.157843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:49.791045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:49.958053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:50.061479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:50.122234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.232992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.233473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.329898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.707993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.923050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:51.923090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:52.529894+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:52.530455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:52.546854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:52.632849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:53.011154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:53.114114+00:00", "trade", 9.218, 1.0]
["2026-09-25T14:50:53.549866+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:50:53.898095+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:53.976963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:54.710338+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.068922+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.089365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.098051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.098487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.099730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.100206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.243698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.657337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.658099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.943684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:55.945422+00:00", "trade", 9.2204, 41.0]
["2026-09-25T14:50:57.235324+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:50:57.476422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:58.136337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:58.137315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.552257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.552804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.576545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.576966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.712268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:50:59.995412+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:00.024075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:00.536530+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:00.638167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:00.972037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:01.076951+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:01.414545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:01.814712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:02.200440+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:02.283541+00:00", "trade", 9.2164, 25.0]
["2026-09-25T14:51:02.309780+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:05.070721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:05.072160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:05.072611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:05.707225+00:00", "trade", 9.223, 3.0]
["2026-09-25T14:51:06.224688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.224743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.224788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.224863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.225184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.225224+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.225264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.232306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.285673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.286525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.328360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.333833+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.334018+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.338664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.388077+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.658515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.659838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.661287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.784555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:06.786966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.063980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.159528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.235163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.236090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.238235+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.246755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:07.293757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:08.069648+00:00", "trade", 9.2229, 18.0]
["2026-09-25T14:51:08.445579+00:00", "trade", 9.215, 19.0]
["2026-09-25T14:51:09.241022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:09.331763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:09.331818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:09.332279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:09.838083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:09.838519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.637145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.637205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.638087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.641936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.647640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.647685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.654290+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.658541+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.658741+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:10.933259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.409383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.527900+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.575408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.576676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.577127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:11.961582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:12.053716+00:00", "trade", 9.2149, 3.0]
["2026-09-25T14:51:12.053776+00:00", "trade", 9.2149, 2.0]
["2026-09-25T14:51:12.053863+00:00", "trade", 9.2149, 1.0]
["2026-09-25T14:51:12.926282+00:00", "trade", 9.215, 35.0]
["2026-09-25T14:51:13.772868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:13.772883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:13.772883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:13.774822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.336324+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.515701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.516177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.518502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.538615+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.539011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.575182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.575242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.629421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.634659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.730712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.731549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.834259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:14.835116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.043692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.152877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.456725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.458194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.547411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.547461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.550293+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:15.552458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.201498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.282631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.737078+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.773179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.866741+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.957578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.957578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.959126+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.959718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.960154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:16.962690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:17.027328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:17.066026+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:17.225941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:17.960133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:17.997322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:18.747247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.205497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.223169+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.298714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.492004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.576931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:19.740982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:20.447343+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:20.447373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:20.447373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:20.707773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.272853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.305185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.456745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.556999+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.922088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:21.922529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.003016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.054859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.086910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.107289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.107339+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:22.972668+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:23.028531+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:23.050428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:23.533087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:23.797792+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:51:23.799079+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:51:24.287833+00:00", "trade", 9.2163, 3.0]
["2026-09-25T14:51:24.355209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:25.213015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.055481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.107865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.113514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.113679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.113889+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.114040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.114621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.116185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.539688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.594980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.595045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.858011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:26.858492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:28.557721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:28.558287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:28.856622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.261391+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.408456+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.508323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.508384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.518197+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.520482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:29.995438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:32.453623+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:33.487449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:33.857239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.071579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.424319+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.532451+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.541969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.599344+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:51:34.700275+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:34.700717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:35.262784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:35.263701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:35.539232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:35.812041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:35.837733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:36.028316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:36.091527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:37.828932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:37.829618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:37.839607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:37.865288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:38.141912+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:38.287363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:38.498771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:38.502079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:39.441615+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:39.442567+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:39.510148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.160265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.216063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.216514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.224653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.541112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.541172+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.541452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.542109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.547452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.552865+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.558132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.565645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.565650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.565800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.568888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.578771+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.581834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.581884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.583693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.586475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.596223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.626029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.626039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.626039+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.626089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.628891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.681090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.688913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.892864+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:40.976242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:41.113208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:41.141210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:42.267601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:42.314442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:42.570161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:42.971356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:43.116396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:43.148773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:44.180363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:44.180915+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:44.402828+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.027835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.029599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.030036+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.030597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.111640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.306724+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.842193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.843196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.844143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.846243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.862817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:45.947990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:46.243774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:46.634870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:46.697870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:46.772513+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:47.501092+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:48.310167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:49.868110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:49.954320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:50.797369+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:51:50.798635+00:00", "trade", 9.2126, 1.0]
["2026-09-25T14:51:50.798698+00:00", "trade", 9.2126, 1.0]
["2026-09-25T14:51:50.800755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:51.452256+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:51:51.452259+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:51:51.452259+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:51:51.453283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:51.453323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.430243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.431311+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.473406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518303+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.518874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.523189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.542831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.544587+00:00", "trade", 9.2125, 1085.0]
["2026-09-25T14:51:52.545850+00:00", "trade", 9.2127, 1.0]
["2026-09-25T14:51:52.545937+00:00", "trade", 9.2127, 1.0]
["2026-09-25T14:51:52.545998+00:00", "trade", 9.2127, 1.0]
["2026-09-25T14:51:52.546055+00:00", "trade", 9.2125, 4.0]
["2026-09-25T14:51:52.546109+00:00", "trade", 9.2127, 1.0]
["2026-09-25T14:51:52.546163+00:00", "trade", 9.2127, 1.0]
["2026-09-25T14:51:52.553302+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:52.585498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.585538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.643165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.643170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.669297+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.679933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:52.680769+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.007747+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007771+00:00", "trade", 9.21, 14.0]
["2026-09-25T14:51:53.007774+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:51:53.007777+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:51:53.007777+00:00", "trade", 9.21, 62.0]
["2026-09-25T14:51:53.007780+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:51:53.007783+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007783+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007792+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:51:53.007798+00:00", "trade", 9.21, 62.0]
["2026-09-25T14:51:53.007798+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007798+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:51:53.007801+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007804+00:00", "trade", 9.21, 37.0]
["2026-09-25T14:51:53.007807+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007807+00:00", "trade", 9.21, 37.0]
["2026-09-25T14:51:53.007810+00:00", "trade", 9.21, 109.0]
["2026-09-25T14:51:53.007810+00:00", "trade", 9.21, 109.0]
["2026-09-25T14:51:53.007813+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:51:53.007813+00:00", "trade", 9.21, 66.0]
["2026-09-25T14:51:53.007816+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:51:53.007838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.007838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.007898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.007996+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:51:53.008000+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:51:53.008053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.008068+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:51:53.008078+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008143+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008204+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008209+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008304+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008329+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008375+00:00", "trade", 9.21, 122.0]
["2026-09-25T14:51:53.008379+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008379+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008379+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008444+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:51:53.008564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.008925+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.009061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.009071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.009157+00:00", "trade", 9.2108, 20.0]
["2026-09-25T14:51:53.009201+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.009472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.009828+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.010559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.209102+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.268674+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.503803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:53.588399+00:00", "trade", 9.2161, 5.0]
["2026-09-25T14:51:53.750345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.366296+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.366737+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.473231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.501844+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.602834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.678860+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.741679+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:55.829975+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.024132+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.135632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.139356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.459718+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.460515+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.483954+00:00", "trade", 9.2116, 4.0]
["2026-09-25T14:51:56.970945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:56.994526+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:57.095516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:51:59.995464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:00.877909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:00.978784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:01.164302+00:00", "trade", 9.2161, 100.0]
["2026-09-25T14:52:01.640118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:01.796249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:01.797126+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:01.819404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:01.923011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:02.203739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:02.755868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.118717+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.119714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.120175+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.159639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.160120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.160361+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.428374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.477215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.822427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.823590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.824026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.824026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:03.824587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:04.952100+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:05.239855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:05.631412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:05.806068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:06.644288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:07.371739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:10.618637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:10.988597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:11.442528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:12.249167+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:13.776703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:16.227977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:18.589421+00:00", "trade", 9.2, 8.0]
["2026-09-25T14:52:19.596729+00:00", "trade", 9.2115, 459.0]
["2026-09-25T14:52:19.692383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:20.799712+00:00", "trade", 9.2107, 19.0]
["2026-09-25T14:52:22.547727+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:52:22.547794+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:52:22.547857+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:52:22.547911+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:52:22.547968+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:52:22.548022+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:52:23.010703+00:00", "trade", 9.2098, 3.0]
["2026-09-25T14:52:23.526829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:23.607851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.391702+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.392920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.395493+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:52:26.395493+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:52:26.395496+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:52:26.395616+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:52:26.396564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.397401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.400002+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.400152+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.401119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:26.523606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:27.076507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:27.079624+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:27.129443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:27.268845+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:28.067140+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:28.069375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:29.184268+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:29.185190+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:29.317666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:29.995489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:30.028512+00:00", "trade", 9.2113, 3.0]
["2026-09-25T14:52:30.539820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:30.893105+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:30.893581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:31.026428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:31.026869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:31.812629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:31.961398+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:31.972615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:33.419487+00:00", "trade", 9.2172, 18.0]
["2026-09-25T14:52:33.781064+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:33.997554+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.234508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.247514+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.473071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.473507+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.878390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.918967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:34.919413+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:35.966906+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:37.153570+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:37.154563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:37.740372+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:38.387868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:39.257101+00:00", "trade", 9.205, 20.0]
["2026-09-25T14:52:41.967016+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:52:42.808284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:42.908803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:43.135771+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:52:44.756401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:46.289819+00:00", "trade", 9.2163, 3.0]
["2026-09-25T14:52:47.836536+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:47.837092+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:48.099270+00:00", "trade", 9.2052, 1100.0]
["2026-09-25T14:52:48.286838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:50.801709+00:00", "trade", 9.2051, 6.0]
["2026-09-25T14:52:51.715057+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:51.716420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:52.016489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:52.230840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:52.549722+00:00", "trade", 9.2051, 4.0]
["2026-09-25T14:52:52.549785+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:52:52.549848+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:52:52.549914+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:52:52.549977+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:52:52.550037+00:00", "trade", 9.2051, 1.0]
["2026-09-25T14:52:52.877373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:53.012697+00:00", "trade", 9.2051, 7.0]
["2026-09-25T14:52:53.135733+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:53.136229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:53.337909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:53.388352+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:52:54.517046+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:55.067644+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:52:56.068261+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:52:56.354960+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:56.438248+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:56.728093+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:57.010295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.468746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:59.168808+00:00", "trade", 9.2141, 8.0]
["2026-09-25T14:52:59.995500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.085424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.328247+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.544782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.733366+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.886691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:01.076994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:01.711840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:02.031270+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:02.145457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.388610+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.754376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.462211+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.558740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.602560+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:06.834945+00:00", "trade", 9.2093, 5.0]
["2026-09-25T14:53:08.143708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:09.384882+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.017848+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.063011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.475147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.305433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.749250+00:00", "trade", 9.21, 43.0]
["2026-09-25T14:53:11.749690+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.749740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.749825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.750341+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.752226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.752657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.752903+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.753023+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.754466+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.781962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:12.646528+00:00", "trade", 9.2072, 50.0]
["2026-09-25T14:53:12.841123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.182886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.183322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.414487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.493350+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.846786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.381018+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.483010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.085594+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.219538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.395291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.395341+00:00", "trade", 9.214, 16.0]
["2026-09-25T14:53:17.554466+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:18.172231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:18.943236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.327861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.803704+00:00", "trade", 9.2067, 1.0]
["2026-09-25T14:53:21.013739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.013834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.014270+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.022740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.532117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:22.016385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:22.254782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:22.389377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:22.551710+00:00", "trade", 9.2067, 1.0]
["2026-09-25T14:53:23.014701+00:00", "trade", 9.2067, 1.0]
["2026-09-25T14:53:24.362629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:24.836051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:25.426471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.542231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.830528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.573110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.573230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.575044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.578378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.581746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.708688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.708863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.709104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.709710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.716972+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.723057+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.007193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.008456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.008481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.075250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.244854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.248568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.312249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.323812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.350646+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.350781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.693486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.693537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.693807+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.694133+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.695125+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.728410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:28.730144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.143711+00:00", "trade", 9.209, 206.0]
["2026-09-25T14:53:29.450147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.482850+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.995520+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.389308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.389313+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.389363+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.398600+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.403657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.410142+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.418647+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.526664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.526679+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.991375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.991606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.992082+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.992603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.014230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.237426+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.237456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.238123+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.246042+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.246177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.246964+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.247134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.250497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.260080+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.262200+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.423740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.581390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.063031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.063617+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.066870+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.073511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.076603+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.122382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.123771+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.299890+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.720616+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.117551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.123390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.123741+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.124096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.125334+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.128602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.129208+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.131258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.168347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.169349+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.221889+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.472718+00:00", "trade", 9.2099, 207.0]
["2026-09-25T14:53:34.473762+00:00", "trade", 9.205, 6.0]
["2026-09-25T14:53:34.473981+00:00", "trade", 9.2085, 1.0]
["2026-09-25T14:53:34.474047+00:00", "trade", 9.2085, 1.0]
["2026-09-25T14:53:34.474108+00:00", "trade", 9.2085, 1.0]
["2026-09-25T14:53:34.474171+00:00", "trade", 9.2085, 1.0]
["2026-09-25T14:53:34.474231+00:00", "trade", 9.2085, 1.0]
["2026-09-25T14:53:34.476250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.491919+00:00", "trade", 9.2099, 99.0]
["2026-09-25T14:53:34.823281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:35.032914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:35.303307+00:00", "trade", 9.21, 34.0]
["2026-09-25T14:53:35.303759+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:35.303759+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:35.435528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.040703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.042698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.527577+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.527597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.527597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.528233+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.528444+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.530043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:40.530509+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.072298+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.072394+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.086698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.364173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.390856+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.501645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.504256+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.604525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.817036+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.877575+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:41.943152+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:53:41.943152+00:00", "trade", 9.21, 91.0]
["2026-09-25T14:53:41.943173+00:00", "trade", 9.21, 72.0]
["2026-09-25T14:53:41.943185+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:53:41.943257+00:00", "trade", 9.21, 40.0]
["2026-09-25T14:53:41.943302+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:53:41.943309+00:00", "trade", 9.21, 555.0]
["2026-09-25T14:53:41.943309+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:53:41.943311+00:00", "trade", 9.21, 80.0]
["2026-09-25T14:53:41.943557+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943642+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943677+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943683+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943687+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943687+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943692+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:53:41.943798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944078+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944388+00:00", "trade", 9.215, 8.0]
["2026-09-25T14:53:41.944394+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.944715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.946639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.950258+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.950428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.952787+00:00", "trade", 9.215, 275.0]
["2026-09-25T14:53:41.954023+00:00", "trade", 9.215, 225.0]
["2026-09-25T14:53:41.955134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.973403+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:41.973515+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:53:42.037756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.047850+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.048792+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.082949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.083044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.084853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:42.089063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.033767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.037921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.038312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.038353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.042367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.144310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:45.258276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:49.283080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:49.283416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:49.284183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:50.360028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:50.362735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:50.497335+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:50.805713+00:00", "trade", 9.2112, 10.0]
["2026-09-25T14:53:52.150835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:52.151312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:52.151838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:52.152314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:52.540693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:52.553710+00:00", "trade", 9.2112, 6.0]
["2026-09-25T14:53:53.016701+00:00", "trade", 9.2112, 12.0]
["2026-09-25T14:53:53.297008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:53.297494+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:53.298697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.095920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.349206+00:00", "trade", 9.2109, 1.0]
["2026-09-25T14:53:54.359457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.365035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.367982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.570584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.571431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.741105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:54.817748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.004367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.027818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.030735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.630743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.630748+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:53:55.631093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.631790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.631805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.631805+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.631880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.631965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.632086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.648234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.648730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.650089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.656053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.656088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.656263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.667846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.667871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.667876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.667876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.667876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.670843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.671354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.673068+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.726917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.728300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:55.890446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:56.102676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:56.478913+00:00", "trade", 9.2116, 50.0]
["2026-09-25T14:53:56.501440+00:00", "trade", 9.21, 206.0]
["2026-09-25T14:53:56.533087+00:00", "trade", 9.21, 207.0]
["2026-09-25T14:53:56.535929+00:00", "trade", 9.215, 99.0]
["2026-09-25T14:53:56.545492+00:00", "trade", 9.215, 34.0]
["2026-09-25T14:53:57.607016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:57.614053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:57.617100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:57.619611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.010226+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.010697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.010737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.326594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.429954+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:53:59.430145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.430521+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.430546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.430601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.430882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.442846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.824529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:53:59.995551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:00.957926+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:01.684090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:03.030444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:03.312987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:04.475726+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:54:04.475786+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:54:04.475855+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:54:04.475945+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:54:04.476009+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:54:04.895082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:04.896250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:04.981322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:05.017894+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.215645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.216126+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.233517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.291947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.297515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:06.312510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:07.572610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:08.328895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:08.601333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:08.776755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:09.098020+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.016671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.353979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.449020+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.523367+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.531427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.621331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.646646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.660198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.661346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.662017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.687729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.699797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:10.709365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.066996+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:15.067135+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:54:15.067139+00:00", "trade", 9.22, 800.0]
["2026-09-25T14:54:15.067139+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:54:15.067141+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:15.067207+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:15.067207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067622+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:54:15.067643+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.067787+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:15.067843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.069162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.077607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.480410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.481458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.483402+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.483718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.572870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.573296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.575572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.575767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:16.367206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.463540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.100241+00:00", "trade", 9.2123, 3.0]
["2026-09-25T14:54:19.117006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:20.807707+00:00", "trade", 9.2173, 13.0]
["2026-09-25T14:54:21.134602+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:21.480541+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:21.927565+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:22.386246+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:22.555708+00:00", "trade", 9.2173, 8.0]
["2026-09-25T14:54:22.924568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:23.018708+00:00", "trade", 9.2173, 15.0]
["2026-09-25T14:54:23.087826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:23.481227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:23.819488+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.113182+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.113492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.113507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.329091+00:00", "trade", 9.2146, 4.0]
["2026-09-25T14:54:25.283788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:25.298954+00:00", "trade", 9.215, 13.0]
["2026-09-25T14:54:25.298996+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:25.662449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:29.328274+00:00", "trade", 9.212, 5.0]
["2026-09-25T14:54:29.682752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:29.683193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:29.995577+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.309925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.310381+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.310862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.312641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.464568+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.567042+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:30.973374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:31.074089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:31.074906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.231744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.232721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.232786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.233458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.250704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:33.356305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:34.018882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:34.035447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:34.215265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:34.332263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:34.477717+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:54:34.477778+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:54:34.477841+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:54:34.477922+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:54:34.477985+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:54:34.478992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:35.395932+00:00", "trade", 9.2172, 10.0]
["2026-09-25T14:54:35.396299+00:00", "trade", 9.2172, 1.0]
["2026-09-25T14:54:35.628328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:36.069408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:36.451392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.065328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.065443+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.067483+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.067644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.067644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.068365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.068882+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.069884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.071924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.149027+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.171115+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.208529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.208649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.208769+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.209807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.210288+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.237979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.238059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.238500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.238540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.269228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.298157+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.327492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.375421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:39.448645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:40.063529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:40.063965+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:40.064285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:40.982700+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:41.567578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.580940+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.581015+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.581502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.598948+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.599424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.626348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:41.706088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:42.656610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:42.656650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:42.657071+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:42.877802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:42.877802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:43.887881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:43.887966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:43.929144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.103128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.104125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.701948+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.702409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.806542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:45.806978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:46.537477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:46.746820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:47.545877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.124860+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.404711+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.670934+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.671411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.671411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.671416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.671847+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.736455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.837055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.841946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:49.944019+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:50.809705+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:54:50.813063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:50.813659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:52.557702+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:54:53.020702+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:54:53.907395+00:00", "trade", 9.2145, 3.0]
["2026-09-25T14:54:53.908532+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:54:59.995597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863208+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.863804+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.865844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.866601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.872284+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.879406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.879887+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.880409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.880930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.944631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.945067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:09.466974+00:00", "trade", 9.2121, 40.0]
["2026-09-25T14:55:09.468017+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:55:09.468348+00:00", "trade", 9.215, 164.0]
["2026-09-25T14:55:09.468724+00:00", "trade", 9.215, 38.0]
["2026-09-25T14:55:09.469148+00:00", "trade", 9.215, 137.0]
["2026-09-25T14:55:09.469587+00:00", "trade", 9.215, 38.0]
["2026-09-25T14:55:09.470011+00:00", "trade", 9.215, 105.0]
["2026-09-25T14:55:09.470360+00:00", "trade", 9.215, 17.0]
["2026-09-25T14:55:09.470405+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:09.470489+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:09.470552+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:09.470612+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:09.470672+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:11.750738+00:00", "trade", 9.2145, 79.0]
["2026-09-25T14:55:11.750822+00:00", "trade", 9.2145, 96.0]
["2026-09-25T14:55:14.411382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.411392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.411528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.411974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.412214+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.412370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.414846+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.415808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.483048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.880599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.883656+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.884724+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.910445+00:00", "trade", 9.2175, 300.0]
["2026-09-25T14:55:14.921668+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.921845+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.921981+00:00", "trade", 9.2195, 185.0]
["2026-09-25T14:55:14.922038+00:00", "trade", 9.22, 185.0]
["2026-09-25T14:55:14.922071+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.922134+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.922272+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.922420+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.922438+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.922447+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.922694+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.922735+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.922784+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.924194+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:14.924744+00:00", "trade", 9.2195, 100.0]
["2026-09-25T14:55:14.926138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.926659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.967636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.968198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.968994+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.969075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.969516+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.971661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:15.974037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:17.863333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:18.827012+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:55:18.908593+00:00", "trade", 9.215, 33.0]
["2026-09-25T14:55:20.651508+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:20.651812+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:20.777358+00:00", "trade", 9.2159, 3.0]
["2026-09-25T14:55:20.811708+00:00", "trade", 9.218, 13.0]
["2026-09-25T14:55:22.559703+00:00", "trade", 9.218, 8.0]
["2026-09-25T14:55:23.022702+00:00", "trade", 9.218, 16.0]
["2026-09-25T14:55:23.579428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.579453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.579468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.630449+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.630885+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.608687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.608722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.609163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.609168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.648705+00:00", "trade", 9.2158, 1.0]
["2026-09-25T14:55:24.650777+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.650898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.651218+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.651980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.930869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.931596+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.932588+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.105966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.108136+00:00", "trade", 9.2131, 9.0]
["2026-09-25T14:55:25.108326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.112927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.216564+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.352528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.487168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.487248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.487273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.488125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.491533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.491744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.492450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.493974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.498214+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.619638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.761260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:27.533393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:27.534471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.946236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.951177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.959818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:29.365313+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:29.366992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:29.995623+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:30.040450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:31.875272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:32.879161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:33.529744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.104898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.105334+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.207051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.207528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:38.004212+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:38.673205+00:00", "trade", 9.2131, 22.0]
["2026-09-25T14:55:38.685621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:38.787734+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:39.471717+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:55:39.471777+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:55:39.471837+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:55:39.471897+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:55:39.471960+00:00", "trade", 9.2184, 2.0]
["2026-09-25T14:55:40.081713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:40.082194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:40.183987+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:40.184468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:40.909147+00:00", "trade", 9.2157, 100.0]
["2026-09-25T14:55:44.503232+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:44.503673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:44.837181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:44.837698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:44.838800+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:44.941495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:50.813706+00:00", "trade", 9.2146, 1.0]
["2026-09-25T14:55:50.963679+00:00", "trade", 9.215, 8.0]
["2026-09-25T14:55:51.430118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:53.024703+00:00", "trade", 9.2146, 1.0]
["2026-09-25T14:55:53.272362+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:53.688521+00:00", "trade", 9.2132, 2.0]
["2026-09-25T14:55:56.573810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.576155+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.576331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.576627+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.601325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.602834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.604989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.606001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.607500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.650217+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.655364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.656301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:56.685927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:57.532146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:57.532151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:59.188906+00:00", "trade", 9.2157, 40.0]
["2026-09-25T14:55:59.190157+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:55:59.995649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.307291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.307311+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.307687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.311130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.363625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.364868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.365509+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:00.439851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.126836+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.127593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.247634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.248385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.248832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.326456+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:01.426289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:04.623248+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:56:06.268103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.268148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.268183+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.269907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.276227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.347251+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.347687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.348168+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.348689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:06.349170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:07.005422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:07.036471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:07.977942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:08.389517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.088415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.314503+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.712656+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.784893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.787719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.937341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.937822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:10.938659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.266840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.271371+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.280693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.281239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.300274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:11.346815+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:12.038962+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:12.159464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:12.161379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:12.162100+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:12.799897+00:00", "trade", 9.2132, 38.0]
["2026-09-25T14:56:13.616743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.616888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.678074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.703399+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.704120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.704120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.752897+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:13.903746+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.020624+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.020824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.020849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.689240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.689385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.702923+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.800680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:14.885853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.630310+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.641862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.669884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.725080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.728087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.743895+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.749744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.750561+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.805156+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:15.869063+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:16.559370+00:00", "trade", 9.22, 105.0]
["2026-09-25T14:56:17.025285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:17.356300+00:00", "trade", 9.2192, 213.0]
["2026-09-25T14:56:17.357560+00:00", "trade", 9.2177, 1.0]
["2026-09-25T14:56:17.357626+00:00", "trade", 9.2177, 1.0]
["2026-09-25T14:56:17.357689+00:00", "trade", 9.2177, 1.0]
["2026-09-25T14:56:17.357749+00:00", "trade", 9.2177, 1.0]
["2026-09-25T14:56:17.357809+00:00", "trade", 9.2177, 1.0]
["2026-09-25T14:56:17.431176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:17.431184+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:56:17.431652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.188888+00:00", "trade", 9.2159, 100.0]
["2026-09-25T14:56:18.318528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.318703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.319024+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.321385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.322167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.726790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.728874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:18.729316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:19.455614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:19.456231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:19.554299+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:19.612867+00:00", "trade", 9.2177, 7.0]
["2026-09-25T14:56:20.815703+00:00", "trade", 9.2177, 3.0]
["2026-09-25T14:56:22.468551+00:00", "trade", 9.2157, 22.0]
["2026-09-25T14:56:23.026700+00:00", "trade", 9.2177, 3.0]
["2026-09-25T14:56:26.211137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.211468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.211944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.217613+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.217788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.218826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.219487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.679617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.681818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.707023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:26.708090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:27.950753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.295984+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.485773+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:56:28.550189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.550230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.639978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.643296+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.674069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.675653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.676109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:28.676229+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:29.191703+00:00", "trade", 9.2179, 1.0]
["2026-09-25T14:56:29.995680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.025786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.026227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.026227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.027746+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.028468+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.653110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.655871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.656312+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:30.656593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:31.130185+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:31.131749+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:31.132546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:31.169679+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:31.274981+00:00", "trade", 9.2178, 7.0]
["2026-09-25T14:56:34.868245+00:00", "trade", 9.2171, 2.0]
["2026-09-25T14:56:35.339268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:35.389505+00:00", "trade", 9.2103, 115.0]
["2026-09-25T14:56:35.881167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:36.772298+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:36.874892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:37.515101+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:37.515342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:37.516058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:37.516941+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:38.101011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:38.434840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:38.436840+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:38.437602+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:38.756105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.421659+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.423779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.424230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.424431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.882568+00:00", "trade", 9.2167, 44.0]
["2026-09-25T14:56:45.883939+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:45.991535+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:46.663310+00:00", "trade", 9.22, 186.0]
["2026-09-25T14:56:49.416011+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.416567+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.416607+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.417048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.417088+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.442138+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.442859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.720611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.723553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.724069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:49.724555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:50.120600+00:00", "trade", 9.2157, 3.0]
["2026-09-25T14:56:50.122001+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:50.241876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:50.817707+00:00", "trade", 9.2163, 2.0]
["2026-09-25T14:56:51.533285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:51.533525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:51.534242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:51.538642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:51.539625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.028704+00:00", "trade", 9.2164, 2.0]
["2026-09-25T14:56:53.066028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.066073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.067837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.068514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.068955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.147742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.219648+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.219703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.222766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.223207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:53.223352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:54.431185+00:00", "trade", 9.2177, 3.0]
["2026-09-25T14:56:57.334021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:57.334502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:57.563502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:57.563978+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:58.027160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.182144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.184184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.193710+00:00", "trade", 9.2164, 1.0]
["2026-09-25T14:56:59.798732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.801989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.802425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.857226+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.957835+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:59.995715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:00.028940+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:02.004860+00:00", "trade", 9.2108, 400.0]
["2026-09-25T14:57:02.006120+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:57:02.006190+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:57:02.006247+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:57:02.006307+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:57:02.006361+00:00", "trade", 9.2136, 1.0]
["2026-09-25T14:57:03.005877+00:00", "trade", 9.215, 8.0]
["2026-09-25T14:57:04.040517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:04.142510+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:04.368844+00:00", "trade", 9.2157, 100.0]
["2026-09-25T14:57:05.416893+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.165154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.165284+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.170612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.171093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.504963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:06.592195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:07.338993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:07.339714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:10.255032+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:57:10.257579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:10.258055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:10.738458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:10.862859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:11.066604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:11.066775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:11.068348+00:00", "trade", 9.2152, 4.0]
["2026-09-25T14:57:11.070849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:12.034363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:12.511897+00:00", "trade", 9.215, 44.0]
["2026-09-25T14:57:12.769633+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:12.769953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:12.769953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:12.770034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:13.532614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:13.948555+00:00", "trade", 9.2157, 8.0]
["2026-09-25T14:57:14.034924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:14.123159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:14.911714+00:00", "trade", 9.2173, 1.0]
["2026-09-25T14:57:15.925763+00:00", "trade", 9.2151, 134.0]
["2026-09-25T14:57:17.560149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:17.572198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:17.697055+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.251765+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.253369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.260165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.268415+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.408503+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.411911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.412473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:18.552481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.063653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.128953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.236905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.237867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.434891+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.458177+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.556932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.676952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.701616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.768069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:20.819701+00:00", "trade", 9.2115, 2.0]
["2026-09-25T14:57:21.687297+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:22.408724+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:22.413476+00:00", "trade", 9.22, 26.0]
["2026-09-25T14:57:22.437284+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:57:22.445418+00:00", "trade", 9.22, 132.0]
["2026-09-25T14:57:22.888275+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:57:22.888276+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:57:22.888415+00:00", "trade", 9.22, 382.0]
["2026-09-25T14:57:22.888415+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:57:22.888416+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888418+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:57:22.888421+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:57:22.888421+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888571+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888571+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888571+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888631+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888646+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:57:22.888671+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888676+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888676+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888877+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888881+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:57:22.888932+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.888997+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.889112+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.889408+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.889438+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.889533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.889649+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.890220+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.890300+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:57:22.890440+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.890927+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.891167+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.891235+00:00", "trade", 9.225, 400.0]
["2026-09-25T14:57:22.891608+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.892390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.900088+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.990248+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:22.990308+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:23.030701+00:00", "trade", 9.2189, 11.0]
["2026-09-25T14:57:23.073376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:23.833515+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:23.891650+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:57:23.893043+00:00", "trade", 9.225, 275.0]
["2026-09-25T14:57:24.158263+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:24.532584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:24.656744+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:24.769062+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:24.856931+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:26.813070+00:00", "trade", 9.2154, 17.0]
["2026-09-25T14:57:29.195707+00:00", "trade", 9.2197, 6.0]
["2026-09-25T14:57:29.918893+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:29.995741+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:30.037536+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:30.676030+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:30.777893+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:32.007724+00:00", "trade", 9.2219, 2.0]
["2026-09-25T14:57:32.007784+00:00", "trade", 9.2219, 2.0]
["2026-09-25T14:57:32.007847+00:00", "trade", 9.2219, 2.0]
["2026-09-25T14:57:32.007907+00:00", "trade", 9.2219, 2.0]
["2026-09-25T14:57:32.007970+00:00", "trade", 9.2219, 2.0]
["2026-09-25T14:57:32.130417+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:32.375400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:32.449244+00:00", "trade", 9.2162, 100.0]
["2026-09-25T14:57:32.528584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:32.851127+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:35.081215+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:35.216126+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:36.335019+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:36.338758+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:36.577656+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:36.598381+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:39.029858+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:39.123526+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:41.748222+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:42.260692+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.018471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.031697+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.035461+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.514235+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.514672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.515398+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.517834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:43.730736+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:45.100541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:45.738835+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:45.880888+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:46.566114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:47.141483+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:47.209505+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.355603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.355665+00:00", "trade", 9.225, 487.0]
["2026-09-25T14:57:48.357006+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.357453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.358344+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.364559+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.380327+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.380392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.380657+00:00", "trade", 9.225, 400.0]
["2026-09-25T14:57:48.380703+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.380943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.385359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.390456+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.442755+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:48.974807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:49.308937+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:49.308947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:49.308947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:49.309002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:49.311924+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.198444+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.198444+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.198544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.198820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.200043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.200980+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.202819+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.203296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.203376+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:57:50.203782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.204032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.204263+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.206969+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.207445+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.208448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.208528+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.209520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.211645+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.211971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.211996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.212558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.212558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.284754+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.340292+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.627345+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.637389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.638151+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.638151+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.639629+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:50.965775+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:51.256988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:51.257069+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:51.264311+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:51.760712+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:51.910003+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:52.003510+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:52.003991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:52.049244+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:52.204350+00:00", "trade", 9.225, 24.0]
["2026-09-25T14:57:52.236309+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:52.809794+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:53.032705+00:00", "trade", 9.225, 9.0]
["2026-09-25T14:57:53.206228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:54.113903+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:54.878768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:54.896330+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:55.029121+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:55.029572+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:55.163496+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:56.204164+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:57:56.499456+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:58.767901+00:00", "trade", 9.2194, 1.0]
["2026-09-25T14:57:59.185438+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:59.197705+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:57:59.289762+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:57:59.698309+00:00", "trade", 9.2208, 3.0]
["2026-09-25T14:57:59.995767+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:00.004914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:00.106059+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:00.410845+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:00.411802+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:02.009718+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:58:02.009781+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:58:02.009842+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:58:02.009902+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:58:02.009971+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:58:03.098782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:03.203111+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:04.741369+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:58:05.627256+00:00", "trade", 9.2293, 550.0]
["2026-09-25T14:58:06.827011+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.827036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.829050+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.829446+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.832173+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.883390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:06.995176+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:07.006413+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:08.116229+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:08.250874+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:10.021007+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:10.211430+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:10.260808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:10.930218+00:00", "trade", 9.23, 91.0]
["2026-09-25T14:58:11.225860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:11.875331+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:11.878328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:12.035923+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:12.514376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:12.514817+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:12.530415+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.050422+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.254247+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.354897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.442205+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.442646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.456328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.568606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.576329+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.683163+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:14.683564+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:15.311845+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:15.312326+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:16.722748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:20.127175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:20.582399+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.296268+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.297275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.497181+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.497246+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.531031+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.552463+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.552648+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.555465+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.555951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.556682+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.557670+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.573392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.580995+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.581005+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.585992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.606020+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.754288+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.754343+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.802708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:22.838964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.034702+00:00", "trade", 9.2293, 4.0]
["2026-09-25T14:58:23.091936+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.096166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.096297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.096577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.205161+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.524416+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.524499+00:00", "trade", 9.225, 550.0]
["2026-09-25T14:58:23.525134+00:00", "trade", 9.225, 4.0]
["2026-09-25T14:58:23.525639+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.526275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.557830+00:00", "trade", 9.225, 800.0]
["2026-09-25T14:58:23.558098+00:00", "trade", 9.225, 800.0]
["2026-09-25T14:58:23.566034+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:58:23.566052+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:58:23.566055+00:00", "trade", 9.225, 450.0]
["2026-09-25T14:58:23.566095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566115+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566172+00:00", "trade", 9.225, 350.0]
["2026-09-25T14:58:23.566299+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:58:23.566416+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.566651+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.567092+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.567547+00:00", "trade", 9.225, 20.0]
["2026-09-25T14:58:23.567824+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.567869+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.571360+00:00", "trade", 9.23, 32.0]
["2026-09-25T14:58:23.572470+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.572515+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.572675+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.572686+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.572971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.578790+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.580213+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.583737+00:00", "trade", 9.23, 29.0]
["2026-09-25T14:58:23.599635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599835+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:23.599836+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:23.599837+00:00", "trade", 9.23, 18.0]
["2026-09-25T14:58:23.599840+00:00", "trade", 9.23, 500.0]
["2026-09-25T14:58:23.599840+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.599844+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:23.599844+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.599847+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:23.599847+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:58:23.599849+00:00", "trade", 9.23, 400.0]
["2026-09-25T14:58:23.599849+00:00", "trade", 9.23, 36.0]
["2026-09-25T14:58:23.599852+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:23.599852+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:58:23.599996+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600086+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600116+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600121+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600141+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600156+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600176+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600177+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600191+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600204+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600216+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600221+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600231+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600231+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600235+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600238+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600240+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600243+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600311+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600336+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600385+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600397+00:00", "trade", 9.23, 88.0]
["2026-09-25T14:58:23.600397+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:23.600402+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600403+00:00", "trade", 9.23, 600.0]
["2026-09-25T14:58:23.600403+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:23.600407+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600477+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600507+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600537+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600542+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600552+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:23.600622+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.600798+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.600863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.600883+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.600888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.600938+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.601018+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.601108+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.601157+00:00", "trade", 9.2274, 20.0]
["2026-09-25T14:58:23.601339+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.601633+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:58:23.602582+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.603440+00:00", "trade", 9.23, 26.0]
["2026-09-25T14:58:23.603790+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.604927+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.604982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.607647+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:58:23.610521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.611423+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.611904+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.627351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.701041+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.747587+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.768376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.768822+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.771007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.771624+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.949157+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.104697+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.338032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.341004+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.343099+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.434171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.436998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.476346+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.608621+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.608937+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.611618+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.612064+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.616685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.880478+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.928610+00:00", "trade", 9.2276, 4.0]
["2026-09-25T14:58:25.355701+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:58:25.382020+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:58:25.382251+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:58:26.863403+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667466+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667506+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667692+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.667697+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.672358+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.703432+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.703487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:27.807505+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.003674+00:00", "trade", 9.2262, 3.0]
["2026-09-25T14:58:29.666734+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.672338+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.678588+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.678593+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.682146+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.683449+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.742770+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.742855+00:00", "trade", 9.23, 600.0]
["2026-09-25T14:58:29.742855+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.742861+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:29.742864+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:29.742864+00:00", "trade", 9.23, 66.0]
["2026-09-25T14:58:29.742930+00:00", "trade", 9.23, 42.0]
["2026-09-25T14:58:29.742956+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743002+00:00", "trade", 9.23, 36.0]
["2026-09-25T14:58:29.743005+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:58:29.743041+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743046+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743051+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743051+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743061+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743264+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.743267+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.743267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.743270+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.743279+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:58:29.743279+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.743279+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:58:29.743537+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743543+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743548+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743643+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743668+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743678+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.743698+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743778+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743818+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743858+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743924+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.743978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744027+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:58:29.744099+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744109+00:00", "trade", 9.232, 27.0]
["2026-09-25T14:58:29.744139+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744154+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:58:29.744179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744224+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744224+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744256+00:00", "trade", 9.23, 14.0]
["2026-09-25T14:58:29.744284+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744339+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.744512+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:58:29.744535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.745101+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.745275+00:00", "trade", 9.2312, 21.0]
["2026-09-25T14:58:29.745396+00:00", "trade", 9.2336, 30.0]
["2026-09-25T14:58:29.745657+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.746179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.746690+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.751545+00:00", "trade", 9.235, 1100.0]
["2026-09-25T14:58:29.752793+00:00", "trade", 9.2349, 30.0]
["2026-09-25T14:58:29.752854+00:00", "trade", 9.2329, 24.0]
["2026-09-25T14:58:29.753037+00:00", "trade", 9.235, 3900.0]
["2026-09-25T14:58:29.753079+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:58:29.753702+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.754288+00:00", "trade", 9.2332, 29.0]
["2026-09-25T14:58:29.754345+00:00", "trade", 9.235, 32.0]
["2026-09-25T14:58:29.754402+00:00", "trade", 9.235, 105.0]
["2026-09-25T14:58:29.754459+00:00", "trade", 9.235, 23.0]
["2026-09-25T14:58:29.754564+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.754899+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.755045+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:58:29.759326+00:00", "trade", 9.23, 400.0]
["2026-09-25T14:58:29.759326+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759326+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759331+00:00", "trade", 9.23, 400.0]
["2026-09-25T14:58:29.759331+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759334+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:29.759337+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:29.759337+00:00", "trade", 9.23, 400.0]
["2026-09-25T14:58:29.759337+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759337+00:00", "trade", 9.23, 36.0]
["2026-09-25T14:58:29.759380+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759380+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759385+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759420+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759420+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759455+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759460+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759465+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759480+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759545+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759621+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759623+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759627+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759627+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:58:29.759632+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759632+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:58:29.759632+00:00", "trade", 9.23, 96.0]
["2026-09-25T14:58:29.759635+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:58:29.759635+00:00", "trade", 9.23, 96.0]
["2026-09-25T14:58:29.759635+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:58:29.759681+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759721+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759771+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:58:29.759788+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759788+00:00", "trade", 9.23, 96.0]
["2026-09-25T14:58:29.759791+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759803+00:00", "trade", 9.23, 849.0]
["2026-09-25T14:58:29.759807+00:00", "trade", 9.23, 96.0]
["2026-09-25T14:58:29.759809+00:00", "trade", 9.23, 84.0]
["2026-09-25T14:58:29.759813+00:00", "trade", 9.23, 88.0]
["2026-09-25T14:58:29.759813+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:29.759815+00:00", "trade", 9.23, 46.0]
["2026-09-25T14:58:29.759818+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:58:29.760021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760222+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760237+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760262+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760302+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760342+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760382+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760382+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760528+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760597+00:00", "trade", 9.2295, 30.0]
["2026-09-25T14:58:29.760660+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:58:29.760904+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.760931+00:00", "trade", 9.23, 22.0]
["2026-09-25T14:58:29.761132+00:00", "trade", 9.2307, 20.0]
["2026-09-25T14:58:29.761186+00:00", "trade", 9.2307, 20.0]
["2026-09-25T14:58:29.761240+00:00", "trade", 9.2307, 20.0]
["2026-09-25T14:58:29.761319+00:00", "trade", 9.2307, 20.0]
["2026-09-25T14:58:29.761370+00:00", "trade", 9.2307, 20.0]
["2026-09-25T14:58:29.761424+00:00", "trade", 9.2299, 24.0]
["2026-09-25T14:58:29.761475+00:00", "trade", 9.23, 31.0]
["2026-09-25T14:58:29.761529+00:00", "trade", 9.2299, 24.0]
["2026-09-25T14:58:29.764648+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.765765+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.769519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.769579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.772148+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:58:29.775618+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:58:29.785072+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:58:29.786323+00:00", "trade", 9.2323, 23.0]
["2026-09-25T14:58:29.798015+00:00", "trade", 9.2325, 100.0]
["2026-09-25T14:58:29.859919+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.868314+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.901308+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:29.995793+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.154826+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.191158+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.191158+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.636763+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.753897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.777493+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.780470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.883286+00:00", "trade", 9.2319, 3000.0]
["2026-09-25T14:58:31.884555+00:00", "trade", 9.2309, 24.0]
["2026-09-25T14:58:31.884621+00:00", "trade", 9.232, 24.0]
["2026-09-25T14:58:31.884684+00:00", "trade", 9.2319, 84.0]
["2026-09-25T14:58:31.884750+00:00", "trade", 9.232, 24.0]
["2026-09-25T14:58:33.621687+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.623134+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:58:33.626474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.626474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.626564+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.626739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.626739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.626794+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.627482+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.627521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.628799+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.713120+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.817513+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.040960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.041562+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.043982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.712233+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.714819+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.715190+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.686630+00:00", "trade", 9.235, 220.0]
["2026-09-25T14:58:37.810076+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.853975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.089821+00:00", "trade", 9.2243, 10.0]
["2026-09-25T14:58:38.627171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.630919+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.630985+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.666158+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.776952+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.787377+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.787838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.100337+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.100692+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.100978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.210534+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.210654+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.875712+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.883150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:39.892718+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.955462+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.963286+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.963306+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.968107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.979775+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.980577+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:40.981950+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:41.065965+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:41.166249+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:41.166254+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:42.070576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:42.256163+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:42.257205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:42.257205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:42.827668+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:43.041021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:43.041296+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:43.765570+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:43.831116+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:44.037983+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:44.137039+00:00", "trade", 9.24, 50.0]
["2026-09-25T14:58:44.137043+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137043+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:58:44.137046+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:58:44.137046+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137052+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:58:44.137055+00:00", "trade", 9.24, 1200.0]
["2026-09-25T14:58:44.137058+00:00", "trade", 9.24, 1200.0]
["2026-09-25T14:58:44.137061+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:58:44.137061+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:58:44.137065+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137065+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137066+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:58:44.137070+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137070+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:58:44.137129+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:58:44.137289+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137292+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137298+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137460+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137470+00:00", "trade", 9.24, 66.0]
["2026-09-25T14:58:44.137475+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:58:44.137475+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:58:44.137475+00:00", "trade", 9.24, 600.0]
["2026-09-25T14:58:44.137478+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:58:44.137691+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137691+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137701+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137721+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137721+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137791+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137831+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.137841+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.137890+00:00", "trade", 9.24, 24.0]
["2026-09-25T14:58:44.137901+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137906+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.137991+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:58:44.138016+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:58:44.138016+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138097+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138097+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138137+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138297+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138317+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138332+00:00", "trade", 9.2377, 24.0]
["2026-09-25T14:58:44.138357+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138362+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138401+00:00", "trade", 9.24, 32.0]
["2026-09-25T14:58:44.138458+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138458+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138462+00:00", "trade", 9.2394, 20.0]
["2026-09-25T14:58:44.138488+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138516+00:00", "trade", 9.24, 32.0]
["2026-09-25T14:58:44.138533+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138573+00:00", "trade", 9.24, 24.0]
["2026-09-25T14:58:44.138578+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138578+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.138732+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:58:44.138786+00:00", "trade", 9.24, 24.0]
["2026-09-25T14:58:44.139019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.139039+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.139229+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.139776+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.140081+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.140878+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.140898+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.141455+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.141655+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.141936+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.145770+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.238450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.245352+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.322701+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:44.323057+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:48.138904+00:00", "trade", 9.245, 4.0]
["2026-09-25T14:58:48.147043+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:48.147043+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:54.295276+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:54.295757+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:55.930387+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:55.935675+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:56.036204+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:56.781446+00:00", "trade", 9.2297, 100.0]
["2026-09-25T14:58:56.783007+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:57.154235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:57.170414+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:57.514212+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:57.669772+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:58.015285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:59.313134+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:59.313590+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:58:59.762721+00:00", "trade", 9.2368, 10.0]
["2026-09-25T14:58:59.762778+00:00", "trade", 9.2368, 10.0]
["2026-09-25T14:58:59.762841+00:00", "trade", 9.2368, 10.0]
["2026-09-25T14:58:59.762901+00:00", "trade", 9.2368, 10.0]
["2026-09-25T14:58:59.995823+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:01.885698+00:00", "trade", 9.2397, 19.0]
["2026-09-25T14:59:03.665748+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.666309+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.928969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:05.074781+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:05.148316+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:06.017891+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:06.024647+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:06.896648+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:07.698636+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:07.699112+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.148803+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.149274+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.153820+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.156090+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.180869+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.281889+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.296429+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.137501+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.137556+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.644743+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.649514+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.662641+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.664640+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.666685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.666745+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:11.666811+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.666841+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.666871+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.667557+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.667562+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.667737+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:11.667763+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.668685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.668994+00:00", "trade", 9.2407, 23.0]
["2026-09-25T14:59:11.669057+00:00", "trade", 9.2426, 29.0]
["2026-09-25T14:59:11.670444+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.670444+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.789924+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:11.790951+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.793587+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.794234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.795407+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.796204+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.796349+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.806999+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:11.897294+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:12.025404+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:12.088304+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:13.602031+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:14.527133+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:14.911720+00:00", "trade", 9.2322, 2.0]
["2026-09-25T14:59:17.792274+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:17.793678+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:17.797437+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:17.797557+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:17.798038+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.064557+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.108928+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.109890+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.109945+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.115113+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:18.115273+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:19.299802+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:59:20.045312+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.045773+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.045905+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.046344+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.046359+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.046685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.046843+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.047144+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.047297+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.047306+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.047598+00:00", "trade", 9.2445, 31.0]
["2026-09-25T14:59:20.047788+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.047905+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.048067+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.048242+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.048364+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.048389+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.048536+00:00", "trade", 9.245, 400.0]
["2026-09-25T14:59:20.048548+00:00", "trade", 9.2448, 20.0]
["2026-09-25T14:59:20.048587+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.048603+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.048708+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.048888+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.049147+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.049481+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.049667+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.049778+00:00", "trade", 9.2448, 20.0]
["2026-09-25T14:59:20.049829+00:00", "trade", 9.245, 26.0]
["2026-09-25T14:59:20.049956+00:00", "trade", 9.245, 22.0]
["2026-09-25T14:59:20.050127+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.050414+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.050533+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.050804+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:59:20.050987+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.051441+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:59:20.051468+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.051940+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.052028+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.052049+00:00", "trade", 9.245, 21.0]
["2026-09-25T14:59:20.052253+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:59:20.052683+00:00", "trade", 9.245, 23.0]
["2026-09-25T14:59:20.052713+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.053182+00:00", "trade", 9.245, 20.0]
["2026-09-25T14:59:20.053234+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.053468+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.053498+00:00", "trade", 9.245, 23.0]
["2026-09-25T14:59:20.054268+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.054710+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.055029+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.055513+00:00", "trade", 9.245, 21.0]
["2026-09-25T14:59:20.056271+00:00", "trade", 9.245, 30.0]
["2026-09-25T14:59:20.056938+00:00", "trade", 9.245, 2800.0]
["2026-09-25T14:59:20.058189+00:00", "trade", 9.245, 35.0]
["2026-09-25T14:59:20.058258+00:00", "trade", 9.245, 76.0]
["2026-09-25T14:59:20.060709+00:00", "trade", 9.245, 800.0]
["2026-09-25T14:59:20.061957+00:00", "trade", 9.245, 22.0]
["2026-09-25T14:59:20.062751+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.063193+00:00", "trade", 9.245, 550.0]
["2026-09-25T14:59:20.063232+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.063286+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.063299+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:59:20.063302+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:20.063304+00:00", "trade", 9.24, 15.0]
["2026-09-25T14:59:20.063309+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:59:20.063309+00:00", "trade", 9.24, 46.0]
["2026-09-25T14:59:20.063311+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:59:20.063314+00:00", "trade", 9.24, 400.0]
["2026-09-25T14:59:20.063314+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:59:20.063314+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:20.063317+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:59:20.063317+00:00", "trade", 9.24, 66.0]
["2026-09-25T14:59:20.063317+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:20.063325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.063330+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.063332+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:59:20.063338+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:59:20.063341+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:59:20.063347+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:59:20.063347+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:59:20.063360+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:20.063370+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063400+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063400+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063440+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063445+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063445+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063455+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063455+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063460+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063515+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063520+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063525+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063533+00:00", "trade", 9.24, 97.0]
["2026-09-25T14:59:20.063540+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:20.063540+00:00", "trade", 9.24, 84.0]
["2026-09-25T14:59:20.063543+00:00", "trade", 9.24, 98.0]
["2026-09-25T14:59:20.063546+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:59:20.063546+00:00", "trade", 9.24, 74.0]
["2026-09-25T14:59:20.063548+00:00", "trade", 9.24, 97.0]
["2026-09-25T14:59:20.063565+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063606+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063620+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063647+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.063650+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063685+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063720+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:20.063730+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.063936+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.063971+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064091+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064126+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064183+00:00", "trade", 9.24, 24.0]
["2026-09-25T14:59:20.064252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064257+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064257+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064257+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064292+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064292+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064332+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064372+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064492+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064540+00:00", "trade", 9.2449, 20.0]
["2026-09-25T14:59:20.064604+00:00", "trade", 9.2449, 20.0]
["2026-09-25T14:59:20.064613+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.064667+00:00", "trade", 9.2449, 20.0]
["2026-09-25T14:59:20.064724+00:00", "trade", 9.2449, 20.0]
["2026-09-25T14:59:20.064808+00:00", "trade", 9.2447, 20.0]
["2026-09-25T14:59:20.064865+00:00", "trade", 9.2442, 20.0]
["2026-09-25T14:59:20.065145+00:00", "trade", 9.245, 487.0]
["2026-09-25T14:59:20.065294+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.065329+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.065650+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.065690+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.069126+00:00", "trade", 9.245, 2200.0]
["2026-09-25T14:59:20.070374+00:00", "trade", 9.2429, 33.0]
["2026-09-25T14:59:20.072046+00:00", "trade", 9.245, 1700.0]
["2026-09-25T14:59:20.073303+00:00", "trade", 9.2433, 22.0]
["2026-09-25T14:59:20.106626+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:59:20.106647+00:00", "trade", 9.235, 700.0]
["2026-09-25T14:59:20.106842+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:20.106842+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:20.106845+00:00", "trade", 9.235, 500.0]
["2026-09-25T14:59:20.106849+00:00", "trade", 9.23, 89.0]
["2026-09-25T14:59:20.106849+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:59:20.106851+00:00", "trade", 9.23, 64.0]
["2026-09-25T14:59:20.106905+00:00", "trade", 9.23, 88.0]
["2026-09-25T14:59:20.106908+00:00", "trade", 9.23, 232.0]
["2026-09-25T14:59:20.106916+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:59:20.106917+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:20.106921+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:20.106921+00:00", "trade", 9.23, 292.0]
["2026-09-25T14:59:20.106923+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:59:20.106928+00:00", "trade", 9.23, 68.0]
["2026-09-25T14:59:20.106928+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:59:20.106933+00:00", "trade", 9.23, 24.0]
["2026-09-25T14:59:20.106933+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:59:20.106935+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:59:20.107016+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:59:20.107023+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:20.107026+00:00", "trade", 9.23, 15.0]
["2026-09-25T14:59:20.107083+00:00", "trade", 9.235, 550.0]
["2026-09-25T14:59:20.107086+00:00", "trade", 9.235, 487.0]
["2026-09-25T14:59:20.107191+00:00", "trade", 9.235, 500.0]
["2026-09-25T14:59:20.107450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107486+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:59:20.107505+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107528+00:00", "trade", 9.23, 89.0]
["2026-09-25T14:59:20.107528+00:00", "trade", 9.23, 75.0]
["2026-09-25T14:59:20.107540+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:59:20.107585+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107590+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107625+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:20.107640+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107640+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107650+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107655+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107660+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107665+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107730+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107730+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107745+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107755+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:59:20.107780+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.107790+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.107895+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:59:20.107946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.107976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.107981+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108226+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108307+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108307+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108317+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108347+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108387+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108507+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108637+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.108708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.111037+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:59:20.113963+00:00", "trade", 9.235, 700.0]
["2026-09-25T14:59:20.117990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.118431+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.118687+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:59:20.119308+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.119348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.142988+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:59:20.159183+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:20.175423+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:59:20.175514+00:00", "trade", 9.225, 487.0]
["2026-09-25T14:59:20.180803+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:59:20.219553+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:59:20.219589+00:00", "trade", 9.225, 417.0]
["2026-09-25T14:59:20.426632+00:00", "trade", 9.225, 487.0]
["2026-09-25T14:59:20.426659+00:00", "trade", 9.225, 313.0]
["2026-09-25T14:59:20.426873+00:00", "trade", 9.225, 487.0]
["2026-09-25T14:59:20.463689+00:00", "trade", 9.225, 400.0]
["2026-09-25T14:59:20.778292+00:00", "trade", 9.2366, 3.0]
["2026-09-25T14:59:21.107911+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:21.117554+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:22.834154+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:22.888342+00:00", "trade", 9.2366, 4.0]
["2026-09-25T14:59:22.889731+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:23.663629+00:00", "trade", 9.225, 65.0]
["2026-09-25T14:59:24.187831+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.188272+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.188673+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.189876+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.191520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.191595+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.196391+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.196547+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.323313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.328631+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.329646+00:00", "trade", 9.225, 8.0]
["2026-09-25T14:59:24.329719+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.330561+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.331820+00:00", "trade", 9.225, 387.0]
["2026-09-25T14:59:24.335804+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:59:24.469922+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.488602+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:24.532667+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:25.190793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:25.342128+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:25.444442+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:25.465710+00:00", "trade", 9.225, 25.0]
["2026-09-25T14:59:27.381271+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:27.728227+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:27.951774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.088299+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.088740+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.364672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.518002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.623072+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:28.723827+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:29.136679+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:29.296896+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:29.480954+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:29.995850+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:30.423978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:30.424539+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:31.395305+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:31.447668+00:00", "trade", 9.2354, 42.0]
["2026-09-25T14:59:31.520603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:31.608407+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:31.951769+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:32.588718+00:00", "trade", 9.2324, 8.0]
["2026-09-25T14:59:32.589753+00:00", "trade", 9.225, 3.0]
["2026-09-25T14:59:32.640939+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:33.863820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:33.974533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:33.978373+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:34.168941+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:34.448831+00:00", "trade", 9.2404, 10.0]
["2026-09-25T14:59:36.089292+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.089342+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.089783+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.320487+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.507196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.509116+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.610232+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:36.633021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:38.865043+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:38.865584+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:38.865669+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:40.200597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:42.746747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:45.058000+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:59:45.527565+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:45.527996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:45.587152+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.837558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.837678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.837678+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.839558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.839803+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.840319+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.841998+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:47.843878+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.236349+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:59:48.236768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.236888+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.238091+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.390628+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:59:48.390980+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.390980+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.391221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.391261+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.393661+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.436238+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:48.512660+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:49.524187+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:50.065705+00:00", "trade", 9.2357, 19.0]
["2026-09-25T14:59:50.067124+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:50.067204+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:50.151310+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:50.242742+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:50.459715+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:59:51.057703+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:59:53.077544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:53.077565+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:59:53.078020+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:53.256961+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:54.134289+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:59:55.532301+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:58.349776+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:59:59.995880+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:00.214400+00:00", "trade", 9.237, 3.0]
["2026-09-25T15:00:00.215823+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.048726+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.048896+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.049177+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.128841+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.770378+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.772639+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.774328+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:02.780938+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:03.716764+00:00", "trade", 9.2299, 54.0]
["2026-09-25T15:00:03.719491+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:00:04.126771+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:04.246216+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:06.887312+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:06.890234+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:06.900353+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.096715+00:00", "trade", 9.225, 60.0]
["2026-09-25T15:00:07.096981+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.097717+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.099898+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.262455+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.262790+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.272218+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:07.581619+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.411249+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.418090+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.489522+00:00", "trade", 9.2361, 1.0]
["2026-09-25T15:00:08.563356+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.570618+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.663329+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:08.771561+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:09.830552+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:10.072693+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:10.073184+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:10.174981+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:11.021256+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:11.067430+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:11.342320+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.039925+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.039925+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.108729+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.109170+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.196197+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.197079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.206080+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:12.800967+00:00", "trade", 9.2361, 17.0]
["2026-09-25T15:00:12.955093+00:00", "trade", 9.2286, 1.0]
["2026-09-25T15:00:12.956146+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:00:13.015200+00:00", "trade", 9.2286, 1.0]
["2026-09-25T15:00:13.082702+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:13.083644+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:13.168351+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:13.170436+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.020549+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.021030+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.301723+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.302560+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.303041+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.306364+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.444127+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:14.833293+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:15.089910+00:00", "trade", 9.225, 550.0]
["2026-09-25T15:00:15.089913+00:00", "trade", 9.225, 550.0]
["2026-09-25T15:00:15.090460+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:15.090490+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:15.090496+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:15.090606+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:15.093087+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:16.298691+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:16.401601+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:16.526162+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:16.795554+00:00", "trade", 9.2399, 3.0]
["2026-09-25T15:00:16.890765+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:16.913048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:17.032322+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:17.059938+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:17.160748+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:17.455384+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:18.089714+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:18.260660+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:18.646614+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:18.763111+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:19.026528+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:19.087102+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:20.025260+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:20.067708+00:00", "trade", 9.2252, 1.0]
["2026-09-25T15:00:20.161094+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:20.305071+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:20.305507+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:20.461706+00:00", "trade", 9.2252, 6.0]
["2026-09-25T15:00:21.059703+00:00", "trade", 9.2252, 9.0]
["2026-09-25T15:00:21.383824+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:21.384305+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:22.810645+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:23.618828+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:23.725823+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:24.057372+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:24.126356+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:24.692707+00:00", "trade", 9.2252, 4.0]
["2026-09-25T15:00:25.695034+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:25.695741+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:25.697585+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:25.731095+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:25.920295+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:25.932520+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:26.151064+00:00", "trade", 9.225, 6.0]
["2026-09-25T15:00:26.176836+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:26.223617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:26.883172+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:26.982564+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:27.118287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:27.173404+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:00:27.450721+00:00", "trade", 9.2253, 3.0]
["2026-09-25T15:00:29.514142+00:00", "trade", 9.238, 3.0]
["2026-09-25T15:00:29.995906+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:30.368703+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:30.369184+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:30.469297+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:30.469733+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:30.507809+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:31.519316+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:31.939617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:32.455946+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:32.485431+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:32.656207+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:32.861716+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:33.081384+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:33.508696+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:36.296591+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.667314+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.694914+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.698202+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.701044+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.705525+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:37.801663+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.133829+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.190369+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.192845+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.396118+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.396599+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:39.432209+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:40.234035+00:00", "trade", 9.2277, 29.0]
["2026-09-25T15:00:40.235078+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:00:40.252196+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:40.252637+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:40.260876+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:40.362233+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:41.589418+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:42.112759+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:42.115560+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:42.116002+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:42.218476+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:42.464832+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:43.046301+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:44.198030+00:00", "trade", 9.2223, 157.0]
["2026-09-25T15:00:44.199049+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:00:44.199079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:44.199626+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:44.234529+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:44.234569+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:47.274652+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:00:47.390398+00:00", "trade", 9.2286, 1.0]
["2026-09-25T15:00:47.695639+00:00", "trade", 9.2286, 1.0]
["2026-09-25T15:00:48.893763+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:48.894284+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:49.003804+00:00", "trade", 9.2398, 96.0]
["2026-09-25T15:00:49.025197+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:00:50.463712+00:00", "trade", 9.2233, 1.0]
["2026-09-25T15:00:51.061704+00:00", "trade", 9.2233, 1.0]
["2026-09-25T15:00:52.364132+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:52.962847+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:53.531952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:53.531952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:53.535295+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:53.625665+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:53.671559+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:54.694704+00:00", "trade", 9.2233, 1.0]
["2026-09-25T15:00:55.429047+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:55.429167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:55.553729+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:55.711058+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:55.711219+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:56.302842+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:56.320098+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:56.477748+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:56.599628+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:56.879479+00:00", "trade", 9.2359, 43.0]
["2026-09-25T15:00:58.487762+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:58.487922+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:58.581234+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:59.638100+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:59.723242+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:59.924070+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:00:59.995941+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:00.168632+00:00", "trade", 9.2361, 3.0]
["2026-09-25T15:01:00.849192+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:00.930596+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:01.858285+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:01:02.186355+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:02.186525+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:02.189888+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:02.222867+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:02.288718+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:03.072880+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:03.075711+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:03.083134+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:03.192534+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:04.858635+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:04.994037+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:04.994478+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:04.994478+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:04.997275+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.091013+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.138714+00:00", "trade", 9.2398, 2.0]
["2026-09-25T15:01:05.526138+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:01:05.532790+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:01:05.879439+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.879940+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.896530+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.896650+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.898164+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:05.967313+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:06.479798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:10.025577+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:10.031614+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:01:10.032133+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:11.013250+00:00", "trade", 9.2325, 16.0]
["2026-09-25T15:01:12.121115+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:12.535596+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:12.790741+00:00", "trade", 9.2397, 19.0]
["2026-09-25T15:01:13.318940+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.320554+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.350150+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.905176+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.905251+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.905331+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:13.905612+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:14.211074+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:14.211550+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:14.500287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:14.705465+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:16.229247+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:16.415590+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:17.030404+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:18.284714+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:18.428911+00:00", "trade", 9.2242, 1.0]
["2026-09-25T15:01:18.430285+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:18.513388+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:19.621430+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.058036+00:00", "trade", 9.225, 550.0]
["2026-09-25T15:01:20.067001+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.072835+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.078077+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.090617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.115125+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.119827+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.120273+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.174537+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.174542+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.174542+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.245015+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.256196+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.257354+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:20.272870+00:00", "trade", 9.2245, 1.0]
["2026-09-25T15:01:20.272942+00:00", "trade", 9.2245, 1.0]
["2026-09-25T15:01:20.465704+00:00", "trade", 9.225, 3.0]
["2026-09-25T15:01:21.063704+00:00", "trade", 9.225, 4.0]
["2026-09-25T15:01:21.065222+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.145418+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.289951+00:00", "trade", 9.2251, 5.0]
["2026-09-25T15:01:21.290543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.300386+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.300392+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.300497+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.301334+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.306762+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.834478+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.841675+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.968622+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:21.973724+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.033642+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.034534+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.036173+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.687382+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.691186+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:22.722712+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:23.271523+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:23.814009+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:23.817116+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:24.267338+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:24.267358+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:24.696705+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:01:25.184997+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:25.185012+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:25.185438+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:25.185463+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:25.187994+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:25.190174+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:26.201703+00:00", "trade", 9.225, 110.0]
["2026-09-25T15:01:26.213815+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:26.213856+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:26.214322+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:26.216898+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:27.029983+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:27.169054+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:27.272731+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:27.936536+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:27.937152+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.043199+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.660529+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.661371+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.663651+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.674372+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:28.777728+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.163055+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.372077+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.372519+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.375761+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.376202+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.376593+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.487101+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.672412+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.714793+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:29.995977+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:30.143934+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:31.743911+00:00", "trade", 9.225, 20.0]
["2026-09-25T15:01:31.799850+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:31.804351+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:31.813212+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:31.813909+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:34.129642+00:00", "trade", 9.2248, 2.0]
["2026-09-25T15:01:35.343229+00:00", "trade", 9.2251, 2.0]
["2026-09-25T15:01:35.516576+00:00", "trade", 9.23, 16.0]
["2026-09-25T15:01:35.517057+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:35.517278+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:35.521638+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:36.471367+00:00", "trade", 9.225, 35.0]
["2026-09-25T15:01:36.471910+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:36.795335+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.177379+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.177855+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.178256+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.187663+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.207445+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:37.323294+00:00", "trade", 9.2365, 20.0]
["2026-09-25T15:01:38.251667+00:00", "trade", 9.225, 487.0]
["2026-09-25T15:01:38.251686+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.251686+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252103+00:00", "trade", 9.225, 313.0]
["2026-09-25T15:01:38.252136+00:00", "trade", 9.225, 487.0]
["2026-09-25T15:01:38.252142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252588+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.252648+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.255380+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.255670+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.255701+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.256257+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.256297+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.256327+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.256718+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.256718+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.266130+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.551595+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:38.753026+00:00", "trade", 9.22, 124000.0]
["2026-09-25T15:01:40.254223+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:01:40.301514+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:40.301991+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:40.302191+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:40.404905+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.304241+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.304682+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.305043+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.305564+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.402550+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.472777+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.983463+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.991868+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:42.992790+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:43.454579+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:43.554532+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.124072+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.127155+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.131039+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.279668+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.325732+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.527302+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.582939+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.604025+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:44.779287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:45.058707+00:00", "trade", 9.225, 25.0]
["2026-09-25T15:01:45.060100+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:45.199562+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:46.916664+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:46.916664+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:46.918062+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:47.030996+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:47.503771+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:47.504613+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:48.197798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:48.226291+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:49.026586+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:49.699768+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:49.701767+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:49.931845+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:50.007300+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:50.274870+00:00", "trade", 9.2251, 1.0]
["2026-09-25T15:01:50.274927+00:00", "trade", 9.2251, 1.0]
["2026-09-25T15:01:50.467704+00:00", "trade", 9.2251, 7.0]
["2026-09-25T15:01:51.002222+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:51.065708+00:00", "trade", 9.2251, 10.0]
["2026-09-25T15:01:52.279402+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:52.279838+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:52.282605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:52.741156+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:53.017970+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:53.220236+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:53.244399+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:54.432266+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:54.698705+00:00", "trade", 9.2251, 4.0]
["2026-09-25T15:01:55.386612+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:55.546789+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:55.547265+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:55.819628+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:56.021133+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:56.086764+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:56.087867+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:56.174072+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.212849+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.508623+00:00", "trade", 9.2333, 11.0]
["2026-09-25T15:01:57.678217+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:01:57.680046+00:00", "trade", 9.225, 9.0]
["2026-09-25T15:01:57.680642+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.682000+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.682442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.691443+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.692165+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:57.701166+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:01:59.888755+00:00", "trade", 9.2252, 2.0]
["2026-09-25T15:01:59.889335+00:00", "trade", 9.2364, 1.0]
["2026-09-25T15:01:59.996003+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:00.054291+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:00.129355+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.123281+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.140482+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.184421+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.238149+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.238620+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:01.391569+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:02.562081+00:00", "trade", 9.225, 50.0]
["2026-09-25T15:02:02.584205+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:02:05.940318+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:02:05.940322+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:02:05.940322+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:02:05.940325+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:02:05.940595+00:00", "trade", 9.23, 27.0]
["2026-09-25T15:02:05.940611+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:05.940673+00:00", "trade", 9.23, 102.0]
["2026-09-25T15:02:05.940680+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:05.940680+00:00", "trade", 9.23, 300.0]
["2026-09-25T15:02:05.940680+00:00", "trade", 9.23, 66.0]
["2026-09-25T15:02:05.940694+00:00", "trade", 9.23, 34.0]
["2026-09-25T15:02:05.940694+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:05.940701+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:05.940746+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:05.940756+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:05.941032+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941077+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941248+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941248+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941328+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941433+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941433+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941528+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941528+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941603+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941884+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.941964+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.942285+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:05.945488+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:06.389284+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:06.614265+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:07.032279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:08.490709+00:00", "trade", 9.2264, 19.0]
["2026-09-25T15:02:09.809785+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:09.847755+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:09.848196+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:09.855278+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:10.193428+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:10.301380+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:12.211606+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:12.227344+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:13.465245+00:00", "trade", 9.2264, 3.0]
["2026-09-25T15:02:13.473655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:13.473685+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:13.474206+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:16.749229+00:00", "trade", 9.227, 2.0]
["2026-09-25T15:02:17.132563+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:17.133044+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:17.335862+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:20.276721+00:00", "trade", 9.2298, 1.0]
["2026-09-25T15:02:20.276781+00:00", "trade", 9.2298, 1.0]
["2026-09-25T15:02:20.469705+00:00", "trade", 9.2298, 7.0]
["2026-09-25T15:02:21.067720+00:00", "trade", 9.2298, 10.0]
["2026-09-25T15:02:22.038429+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:22.508759+00:00", "trade", 9.2274, 100.0]
["2026-09-25T15:02:22.656561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:23.121246+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:23.123071+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:23.229103+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:23.229584+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:24.700709+00:00", "trade", 9.2298, 4.0]
["2026-09-25T15:02:26.371954+00:00", "trade", 9.235, 2705.0]
["2026-09-25T15:02:26.867534+00:00", "trade", 9.23, 16.0]
["2026-09-25T15:02:26.868119+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868204+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868204+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868204+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868209+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868209+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868245+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.868811+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:02:26.869434+00:00", "trade", 9.23, 400.0]
["2026-09-25T15:02:26.869437+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:26.869808+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:26.869813+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:26.869878+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:26.869898+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:26.869908+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:26.869999+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:02:26.870114+00:00", "trade", 9.23, 7.0]
["2026-09-25T15:02:26.870149+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870169+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870219+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870360+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:26.870410+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870450+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870650+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870650+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870682+00:00", "trade", 9.2343, 22.0]
["2026-09-25T15:02:26.870685+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.870770+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.871472+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.871607+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.871816+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:02:26.871819+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:02:26.871822+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:02:26.872284+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.872409+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.873246+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.873687+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.875211+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:26.878734+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:27.924968+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:02:28.106627+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:02:29.996039+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:30.216819+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:30.217255+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.840534+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.881030+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:02:31.881666+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.881671+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.894041+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.894046+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.895274+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:31.988751+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.082504+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.146441+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.146883+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.202099+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.833896+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:02:32.835306+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:32.845750+00:00", "trade", 9.225, 30.0]
["2026-09-25T15:02:32.846753+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:33.041071+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:33.574715+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:02:35.792550+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:35.793386+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:35.793422+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:35.895139+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:36.776702+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:36.818620+00:00", "trade", 9.23, 700.0]
["2026-09-25T15:02:36.818974+00:00", "trade", 9.2299, 383.0]
["2026-09-25T15:02:36.819083+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:36.819876+00:00", "trade", 9.2328, 22.0]
["2026-09-25T15:02:36.941107+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:02:37.059199+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.059400+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.059560+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.066121+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.090007+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.100573+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.503226+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.503266+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.503501+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.505902+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:37.568205+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.083973+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.083973+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.095095+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.095541+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.645474+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.645715+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:38.645916+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.169286+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.171607+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.196456+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.428488+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.574220+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.887681+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.888678+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.907919+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:39.908485+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:40.666223+00:00", "trade", 9.2295, 141.0]
["2026-09-25T15:02:40.667741+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:02:40.668374+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:40.669091+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:40.669572+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:40.673148+00:00", "trade", 9.2285, 1.0]
["2026-09-25T15:02:40.677235+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:02:40.682874+00:00", "trade", 9.2295, 74.0]
["2026-09-25T15:02:42.297421+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.361333+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:02:42.362636+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.362672+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.362672+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.362672+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.363097+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.363118+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.363543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.441469+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.743889+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:42.824516+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:43.331081+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:45.783373+00:00", "trade", 9.2302, 3.0]
["2026-09-25T15:02:46.131908+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.131908+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.132188+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.253767+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:02:46.254309+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.254349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.256228+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.259862+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:46.275589+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:47.086509+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:47.087537+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.152080+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.363273+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.463466+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.564181+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.621878+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:48.726593+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:49.770412+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:49.814387+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:50.278748+00:00", "trade", 9.2324, 5.0]
["2026-09-25T15:02:50.278829+00:00", "trade", 9.2324, 5.0]
["2026-09-25T15:02:50.376048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:50.693589+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:50.762493+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:50.762934+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:50.770372+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:51.182633+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:51.700400+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:51.718990+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:52.066918+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:52.066953+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:52.714148+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:53.035267+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:53.360256+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.026552+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.028677+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.438693+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.702709+00:00", "trade", 9.2324, 15.0]
["2026-09-25T15:02:54.715937+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.740466+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:54.859975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.071173+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.071609+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.098764+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.099345+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.176489+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.268798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.406641+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.437856+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.473741+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.474182+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.639440+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.728988+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:55.917247+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:56.048192+00:00", "trade", 9.2318, 6.0]
["2026-09-25T15:02:56.049572+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:56.132519+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:56.242756+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:56.517164+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:56.871702+00:00", "trade", 9.2293, 14.0]
["2026-09-25T15:02:57.243704+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:57.325027+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:57.371082+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:57.620921+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:57.911618+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:59.034120+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:59.134975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:59.744410+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:02:59.751166+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:02:59.996064+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.066958+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.067675+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.169712+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:03:00.169772+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:03:00.177992+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.361735+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.445920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.513496+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.516042+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.519951+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.530812+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.536982+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.600473+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:00.625026+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.933079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.933716+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.933751+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.935370+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.935380+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:02.935395+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:03.236126+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:03.236146+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:03.237669+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:03.852072+00:00", "trade", 9.2383, 4.0]
["2026-09-25T15:03:04.490556+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:04.499477+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:04.499518+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:04.502485+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:04.609284+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:04.642327+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:05.417582+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:05.845071+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:03:05.846077+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:06.821708+00:00", "trade", 9.2285, 4.0]
["2026-09-25T15:03:07.309300+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.419627+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.482036+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.595762+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.674068+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.776662+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.886348+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.895791+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.982111+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.983048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.984447+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.984517+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.985855+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.989975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.990125+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:07.993122+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:08.032406+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:08.032461+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:08.035614+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:08.321223+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:09.513130+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:12.365358+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:12.366757+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:12.638208+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:12.792936+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:13.021054+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:13.327130+00:00", "trade", 9.2301, 2.0]
["2026-09-25T15:03:15.435911+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:15.970569+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:18.291409+00:00", "trade", 9.22, 300.0]
["2026-09-25T15:03:19.698822+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:19.710790+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:03:19.711863+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:19.712465+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:20.280733+00:00", "trade", 9.2211, 1.0]
["2026-09-25T15:03:20.280799+00:00", "trade", 9.2211, 1.0]
["2026-09-25T15:03:21.487279+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:21.799396+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:03:21.968439+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:24.588851+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:24.589126+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:24.589392+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:24.704709+00:00", "trade", 9.2212, 2.0]
["2026-09-25T15:03:24.706686+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.624666+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.636228+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.670199+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.670214+00:00", "trade", 9.23, 54.0]
["2026-09-25T15:03:25.670720+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.670720+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:25.671116+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:26.202707+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:03:26.389764+00:00", "trade", 9.2313, 3.0]
["2026-09-25T15:03:26.612459+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:03:26.873712+00:00", "trade", 9.2221, 4.0]
["2026-09-25T15:03:26.985986+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:26.986587+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:27.008750+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:27.010980+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:29.229235+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:29.236678+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:29.355821+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:29.996085+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.436142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.436453+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.436468+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.436498+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.477641+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.477666+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:30.478227+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:31.045773+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.345517+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.636459+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.637186+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.807802+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.990893+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:32.991294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:33.253864+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:33.254064+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:33.336611+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:36.823706+00:00", "trade", 9.2224, 2.0]
["2026-09-25T15:03:37.028427+00:00", "trade", 9.23, 146.0]
["2026-09-25T15:03:37.028452+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:03:37.028457+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:03:37.028460+00:00", "trade", 9.23, 303.0]
["2026-09-25T15:03:37.433055+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:03:37.433104+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:03:37.433104+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:03:37.433106+00:00", "trade", 9.23, 500.0]
["2026-09-25T15:03:37.433106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433110+00:00", "trade", 9.23, 9.0]
["2026-09-25T15:03:37.433114+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:03:37.433114+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:03:37.433115+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433115+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433119+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:03:37.433151+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433190+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433266+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433281+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.433857+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.434143+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.434168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.434343+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.435882+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.436664+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.458285+00:00", "trade", 9.2303, 1083.0]
["2026-09-25T15:03:37.460510+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.467592+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.480718+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.513847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.514354+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.536657+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.681331+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.685025+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.743043+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.743303+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.743364+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.845116+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.845837+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:37.845968+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.095958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.096279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.096720+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.107159+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.401575+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.715076+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:38.818673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:39.005513+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:03:39.005579+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:03:39.006830+00:00", "trade", 9.2305, 20.0]
["2026-09-25T15:03:40.510865+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:03:42.956807+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:43.088300+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:43.897561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.018288+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.019285+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.019767+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.020168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.443064+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.556063+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.556785+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.861124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:45.861600+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:46.087864+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:47.530462+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:47.530823+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:47.531825+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:48.351892+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:48.452607+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:48.977621+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:50.282713+00:00", "trade", 9.2305, 3.0]
["2026-09-25T15:03:50.282773+00:00", "trade", 9.2305, 3.0]
["2026-09-25T15:03:50.852574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.020253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.021215+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.026297+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.026403+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.027034+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.028708+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.032617+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.169062+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.600549+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.631007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:54.706707+00:00", "trade", 9.2305, 9.0]
["2026-09-25T15:03:54.712436+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.040546+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.040902+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.040947+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.068874+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.070232+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:55.932514+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:56.269050+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:56.322883+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:57.239139+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:57.281515+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:57.509705+00:00", "trade", 9.2308, 24.0]
["2026-09-25T15:03:57.800124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:57.937085+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:57.937140+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.019737+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.065571+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.155279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.155635+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.155640+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.487295+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.487300+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.521316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.521797+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.524478+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.721211+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:58.981145+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:59.206261+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:59.621003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:59.621715+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:03:59.996111+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.168732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.247418+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:04:00.248156+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.248431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.248797+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.250566+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:00.325093+00:00", "trade", 9.23, 107.0]
["2026-09-25T15:04:00.726966+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:04:02.018003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.019972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.499719+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.500556+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.501012+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.502531+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.502972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:02.737169+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:03.188884+00:00", "trade", 9.2294, 5.0]
["2026-09-25T15:04:03.560875+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:03.584361+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:04.201485+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.603176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.604529+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.609642+00:00", "trade", 9.235, 41.0]
["2026-09-25T15:04:06.610664+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.616477+00:00", "trade", 9.235, 400.0]
["2026-09-25T15:04:06.617309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.617826+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:06.825718+00:00", "trade", 9.231, 18.0]
["2026-09-25T15:04:07.448733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:07.526724+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:07.536808+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:08.924816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:09.008707+00:00", "trade", 9.2335, 5.0]
["2026-09-25T15:04:12.194567+00:00", "trade", 9.24, 140.0]
["2026-09-25T15:04:12.195616+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:04:13.983483+00:00", "trade", 9.2313, 5.0]
["2026-09-25T15:04:20.284713+00:00", "trade", 9.2346, 1.0]
["2026-09-25T15:04:20.284803+00:00", "trade", 9.2346, 1.0]
["2026-09-25T15:04:21.669566+00:00", "trade", 9.2313, 1.0]
["2026-09-25T15:04:22.521782+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:04:22.521782+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521785+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:04:22.521791+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:04:22.521791+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:04:22.521807+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521827+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521837+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521837+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521837+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521852+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521858+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521893+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521898+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521898+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521903+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521903+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521913+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521923+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521943+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521983+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.521983+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:04:22.522223+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522509+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522519+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522549+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:04:22.522554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522679+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522679+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522679+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522720+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522720+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522790+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522915+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.522955+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.525556+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.913755+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:22.929643+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:23.441722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:23.466015+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:24.330587+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:24.458271+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:24.708707+00:00", "trade", 9.2367, 4.0]
["2026-09-25T15:04:24.761007+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:24.761483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:25.244683+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:25.560499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:25.581865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:25.586582+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.161901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.162337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.164462+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.164903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.254586+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.372703+00:00", "trade", 9.2305, 23.0]
["2026-09-25T15:04:26.869550+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.870011+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.870968+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.871409+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:26.973046+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:27.919128+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:27.919629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:27.921434+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:27.939817+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.240889+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.360092+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.500562+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.503368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.751870+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.751905+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.901516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:29.996142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:30.027070+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:30.028514+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:31.370152+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:31.370633+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:31.503252+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:04:33.418702+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:33.419098+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:33.419700+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:33.422140+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.547980+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.548025+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.548466+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.760095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.760095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.760576+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:34.979562+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:35.032939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:35.365065+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:35.503018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:35.777386+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:35.922105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:36.827707+00:00", "trade", 9.2406, 4.0]
["2026-09-25T15:04:37.801849+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:38.557980+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:04:38.559172+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:38.559648+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:38.559848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:39.010707+00:00", "trade", 9.2406, 5.0]
["2026-09-25T15:04:39.058370+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:39.058996+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:39.774755+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:39.782729+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:39.995766+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:40.768565+00:00", "trade", 9.2345, 12.0]
["2026-09-25T15:04:41.321022+00:00", "trade", 9.2306, 200.0]
["2026-09-25T15:04:41.322138+00:00", "trade", 9.2306, 8.0]
["2026-09-25T15:04:41.323683+00:00", "trade", 9.2306, 5.0]
["2026-09-25T15:04:41.324586+00:00", "trade", 9.2306, 4.0]
["2026-09-25T15:04:42.026694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:42.038818+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:42.139373+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:42.287019+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:46.297163+00:00", "trade", 9.2315, 3.0]
["2026-09-25T15:04:47.144400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:47.144480+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:49.546256+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:49.546702+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:50.286710+00:00", "trade", 9.2408, 1.0]
["2026-09-25T15:04:50.286771+00:00", "trade", 9.2408, 1.0]
["2026-09-25T15:04:50.330708+00:00", "trade", 9.2314, 2.0]
["2026-09-25T15:04:52.766586+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:52.767027+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:53.045033+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:53.626895+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:04:54.050992+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:54.051519+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:54.054726+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:54.054807+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:54.055207+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:55.806496+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:55.806536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:55.807017+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:56.048697+00:00", "trade", 9.2314, 24.0]
["2026-09-25T15:04:56.129514+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:56.135584+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:56.135639+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:58.417705+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:58.418186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:58.426867+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:58.426907+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:58.427308+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:59.914152+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:59.915686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:59.916708+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:04:59.996177+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:01.267922+00:00", "trade", 9.2301, 34.0]
["2026-09-25T15:05:02.890862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:02.892756+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:03.271031+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:03.271337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:03.299955+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:03.300361+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:03.300471+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:04.105001+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:04.128031+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:04.561578+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:04.576729+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.378467+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.409416+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.509288+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.509930+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.510406+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.720837+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:05.729472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.018295+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.288844+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.309348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.570193+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.570629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.572574+00:00", "trade", 9.2384, 1.0]
["2026-09-25T15:05:06.779701+00:00", "trade", 9.2499, 300.0]
["2026-09-25T15:05:06.780343+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:06.780958+00:00", "trade", 9.2486, 1.0]
["2026-09-25T15:05:06.829704+00:00", "trade", 9.2499, 2.0]
["2026-09-25T15:05:07.291430+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:07.291906+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:07.827867+00:00", "trade", 9.2305, 10.0]
["2026-09-25T15:05:07.973568+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:07.974445+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:07.974922+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:07.984875+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:09.012717+00:00", "trade", 9.2499, 2.0]
["2026-09-25T15:05:10.289435+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:10.717810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.482239+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.619837+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.620112+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.620192+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.620278+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.839464+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:11.839469+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:14.369693+00:00", "trade", 9.2485, 2.0]
["2026-09-25T15:05:14.370060+00:00", "trade", 9.2485, 1.0]
["2026-09-25T15:05:14.685017+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:14.775422+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:15.202909+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:15.203471+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:17.241461+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:17.346151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:20.038217+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:20.062114+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:21.800700+00:00", "trade", 9.2337, 20.0]
["2026-09-25T15:05:22.056787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.056812+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.056867+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.165460+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.196680+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.239201+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.276966+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:22.315312+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:24.044328+00:00", "trade", 9.25, 50.0]
["2026-09-25T15:05:24.044834+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:24.045796+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:24.046272+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:25.322244+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:25.333009+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.085455+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.141073+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.336498+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.336979+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.421911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:26.499470+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:27.255916+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:28.447311+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:29.996208+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:31.099724+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:31.100125+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:31.101408+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:31.441237+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:32.018506+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:33.724175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:33.732606+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:33.760271+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:33.760748+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:34.649621+00:00", "trade", 9.234, 4.0]
["2026-09-25T15:05:34.651362+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:34.750142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:34.910925+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:34.912008+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:34.970607+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:35.403126+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:35.424011+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:35.529041+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:35.529763+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.435458+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.435899+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.438776+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.786414+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.787897+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.927464+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:36.927940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:38.459120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:38.459601+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:38.632056+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:39.257821+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:40.897704+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:40.898200+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:40.899332+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:41.210137+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:41.210573+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:41.210643+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:41.211004+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:41.215214+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:43.888843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:43.892401+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:43.893594+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.103940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.107037+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.107478+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.208137+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.208594+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.208754+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.364885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.425846+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.704113+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:45.704554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:46.717004+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:46.744068+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:47.438696+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:48.061564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:48.062040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:48.064917+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:49.589427+00:00", "trade", 9.2497, 21.0]
["2026-09-25T15:05:49.590678+00:00", "trade", 9.2499, 1.0]
["2026-09-25T15:05:50.036043+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:50.036484+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:50.052407+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:50.733222+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.271243+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.271243+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.271684+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.551470+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.551470+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:51.675470+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.109954+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.112871+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.112876+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.503766+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.520210+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:52.520210+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:54.071387+00:00", "trade", 9.2312, 36.0]
["2026-09-25T15:05:54.842705+00:00", "trade", 9.2397, 20.0]
["2026-09-25T15:05:55.430743+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.620093+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.620569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.620569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.621096+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.722612+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:55.803475+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:56.341328+00:00", "trade", 9.2306, 21.0]
["2026-09-25T15:05:58.806452+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:05:59.996228+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:02.305154+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:03.094502+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:05.174844+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:05.275398+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:05.362545+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:05.564892+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:08.181499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:08.181499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:08.181895+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:08.216347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:09.032941+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:09.108360+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.340488+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.340689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.344252+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.510347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.510823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.592974+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:12.950605+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:13.151874+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:13.923044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:14.040564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:14.327808+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:15.523363+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:15.627306+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:18.729609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:18.971966+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:18.986566+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:19.110606+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:19.199673+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:19.424353+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:19.424834+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:21.758908+00:00", "trade", 9.2469, 300.0]
["2026-09-25T15:06:21.760171+00:00", "trade", 9.2486, 1.0]
["2026-09-25T15:06:21.760237+00:00", "trade", 9.2475, 2.0]
["2026-09-25T15:06:21.760297+00:00", "trade", 9.2469, 2.0]
["2026-09-25T15:06:21.760360+00:00", "trade", 9.2475, 1.0]
["2026-09-25T15:06:21.760421+00:00", "trade", 9.2486, 1.0]
["2026-09-25T15:06:22.429144+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:22.429146+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:22.429730+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:06:22.429733+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:22.429766+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:22.429766+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:06:22.429766+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:06:22.429769+00:00", "trade", 9.25, 18.0]
["2026-09-25T15:06:22.429796+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429806+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429821+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429861+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429866+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429866+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429871+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429901+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429901+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429921+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.429956+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430447+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430688+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430728+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430773+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.430843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.431049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.431083+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:06:22.431169+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.431169+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.431209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.433249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.440451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.931009+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:22.931495+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:23.443939+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:23.548774+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:23.703582+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:24.094387+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:26.372744+00:00", "trade", 9.2482, 30.0]
["2026-09-25T15:06:28.149153+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.149629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.150271+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172290+00:00", "trade", 9.25, 55.0]
["2026-09-25T15:06:28.172293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172950+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172950+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.172950+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.173356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.175907+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.265334+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.277601+00:00", "trade", 9.2515, 44.0]
["2026-09-25T15:06:28.757353+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:06:28.757357+00:00", "trade", 9.25, 299.0]
["2026-09-25T15:06:28.758348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.758388+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:28.758388+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:29.110806+00:00", "trade", 9.2501, 44.0]
["2026-09-25T15:06:29.127183+00:00", "trade", 9.255, 186.0]
["2026-09-25T15:06:29.152419+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:06:29.187885+00:00", "trade", 9.25, 105.0]
["2026-09-25T15:06:29.795622+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:29.800082+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:29.844057+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:29.996249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:30.337269+00:00", "trade", 9.2501, 193.0]
["2026-09-25T15:06:30.410096+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:30.411046+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:30.411046+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:30.421356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:31.411407+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:31.413524+00:00", "trade", 9.25, 53.0]
["2026-09-25T15:06:31.414490+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:32.160956+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:32.494440+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:32.495041+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.209513+00:00", "trade", 9.2355, 32.0]
["2026-09-25T15:06:34.499016+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.499492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.520742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.531864+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.693794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.693854+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.880935+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.880975+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:34.881411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.007501+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.007982+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.010142+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.010583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.010583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.010623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:36.016222+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.327723+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.327763+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.328089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.328650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.328650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.328906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.328971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.329091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.339055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.339857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.435966+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.440887+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.522401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.522711+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:06:37.522727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.523274+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.523274+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.523354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.524837+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.587977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.588654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.588659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.588895+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.664921+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.766567+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.822721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:37.906415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.056402+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.191394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.608932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.608947+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.610110+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.611383+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.702971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:38.702971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:39.084504+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:39.084539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:39.084539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:39.085537+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.657062+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.657729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.657729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.658736+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.755606+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:40.769710+00:00", "trade", 9.2496, 2.0]
["2026-09-25T15:06:41.663061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:41.663101+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:41.663141+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:41.664419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.109975+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.110491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.110501+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.110807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.111288+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.115653+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.213687+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.302192+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.302874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.327162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.367332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.441118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.441118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.441434+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.441679+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:43.442115+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:44.382263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:44.519229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:44.665918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:45.856983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:45.904521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:45.905518+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.147976+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.148281+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.148642+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.196917+00:00", "trade", 9.25, 66.0]
["2026-09-25T15:06:47.196919+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:47.196962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.196970+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:06:47.196982+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:06:47.196988+00:00", "trade", 9.25, 80.0]
["2026-09-25T15:06:47.196988+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:06:47.196992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:06:47.197117+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197117+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197132+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197137+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197137+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197193+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197203+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197233+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197273+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:06:47.197293+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197338+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197624+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197769+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197899+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.197969+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.198140+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.198215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.198250+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.198340+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.198432+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:06:47.198977+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.199458+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.199659+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.199659+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.199899+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.202915+00:00", "trade", 9.2496, 12.0]
["2026-09-25T15:06:47.204972+00:00", "trade", 9.24, 500.0]
["2026-09-25T15:06:47.275765+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.276246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.286290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.398567+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:47.420569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:48.666529+00:00", "trade", 9.2472, 100.0]
["2026-09-25T15:06:48.740625+00:00", "trade", 9.2472, 140.0]
["2026-09-25T15:06:51.285628+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:51.498299+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:51.498816+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:51.549619+00:00", "trade", 9.2478, 1.0]
["2026-09-25T15:06:51.761717+00:00", "trade", 9.2481, 13.0]
["2026-09-25T15:06:51.761780+00:00", "trade", 9.2481, 18.0]
["2026-09-25T15:06:51.761844+00:00", "trade", 9.2481, 8.0]
["2026-09-25T15:06:51.761904+00:00", "trade", 9.2481, 3.0]
["2026-09-25T15:06:51.761967+00:00", "trade", 9.2481, 3.0]
["2026-09-25T15:06:52.315645+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.316116+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.358719+00:00", "trade", 9.248, 20.0]
["2026-09-25T15:06:52.363057+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.463692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.839536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.945408+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:52.950972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:53.263636+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:53.278797+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:56.223114+00:00", "trade", 9.2345, 23.0]
["2026-09-25T15:06:56.522893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:56.530922+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:56.531132+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:56.531413+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:56.627436+00:00", "trade", 9.245, 76.0]
["2026-09-25T15:06:57.159613+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:06:59.996280+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:00.417798+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.051972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.052694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.052774+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.531894+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.532371+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.532847+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:03.789528+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:04.072020+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:04.892959+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:04.894167+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:04.998084+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:05.214835+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:06.022627+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:07:06.165227+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:06.561956+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:08.084610+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:08.426108+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:08.426734+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:08.640057+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:08.743608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:10.615388+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:13.054784+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:13.698286+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:14.261977+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:14.376575+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:15.013747+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:15.579483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:16.543758+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:16.881114+00:00", "trade", 9.2425, 1.0]
["2026-09-25T15:07:21.763721+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:07:21.763778+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:07:21.763841+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:07:21.800706+00:00", "trade", 9.2476, 22.0]
["2026-09-25T15:07:24.034160+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.572101+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.628670+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.629151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.688202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.688673+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:25.860547+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:26.866511+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:26.867233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:27.036641+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:28.236316+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:29.996306+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:30.630500+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:30.637938+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:30.638419+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:32.619462+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:07:32.646247+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:32.670921+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:32.689077+00:00", "trade", 9.24, 575.0]
["2026-09-25T15:07:32.690331+00:00", "trade", 9.241, 1.0]
["2026-09-25T15:07:32.690418+00:00", "trade", 9.241, 1.0]
["2026-09-25T15:07:33.448165+00:00", "trade", 9.2362, 300.0]
["2026-09-25T15:07:33.766198+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:34.316974+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:34.527364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:34.907974+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:07:34.989222+00:00", "trade", 9.24, 998.0]
["2026-09-25T15:07:36.269120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:36.718960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:36.859225+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:37.963352+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:38.055587+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:39.670711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:40.007703+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:40.216936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:40.393792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.062488+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.313751+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.316488+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.438809+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.703534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:41.704215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:42.572016+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:43.760484+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:43.861680+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.139326+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.282652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.333944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.419819+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.504044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.504565+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.568823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.569264+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:44.586310+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:45.948096+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:07:46.311315+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:46.476368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:46.576998+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:47.291077+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:47.291553+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:47.646298+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:47.784472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:47.850293+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:48.137346+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.065925+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:07:49.066087+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.066884+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.066969+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.081774+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.082130+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.082255+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.082691+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.085132+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.102619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.103060+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.103100+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.104618+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.105059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.105541+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.106022+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.110262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.141471+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.341898+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.467582+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.467617+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.468099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.470660+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.527099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.527555+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.538160+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:49.892945+00:00", "trade", 9.24, 125.0]
["2026-09-25T15:07:51.324266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.324301+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.324782+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.394042+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.394483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.395887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.651650+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.651650+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.652127+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.765718+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:07:51.765781+00:00", "trade", 9.24, 13.0]
["2026-09-25T15:07:51.765841+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:07:51.797337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.797412+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.918937+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.947866+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.947866+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.962691+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.962741+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.962901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:51.963989+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.019371+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.088390+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.088430+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.089387+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.208711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.209147+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.260525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.421257+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:52.683782+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.231531+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.504656+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.675527+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.675913+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.675994+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.707589+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:54.708396+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.025909+00:00", "trade", 9.245, 150.0]
["2026-09-25T15:07:55.070242+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.070277+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.121454+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.121459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.122336+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.733135+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.733135+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:55.733215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.467598+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.467623+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.467898+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.468434+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.468525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.470364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.532958+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:57.532963+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:58.020639+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:58.043127+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:58.043563+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:58.139597+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:07:59.996336+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:02.691703+00:00", "trade", 9.2406, 1.0]
["2026-09-25T15:08:02.691757+00:00", "trade", 9.2406, 1.0]
["2026-09-25T15:08:02.693440+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:03.152001+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:03.349532+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:03.617841+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:08:03.818371+00:00", "trade", 9.24, 1233.0]
["2026-09-25T15:08:04.686478+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:04.686559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:04.686559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:04.686644+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:04.686689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:04.690363+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:05.429001+00:00", "trade", 9.2433, 18.0]
["2026-09-25T15:08:08.348995+00:00", "trade", 9.24, 86.0]
["2026-09-25T15:08:08.357957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:09.509893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:11.224529+00:00", "trade", 9.245, 25.0]
["2026-09-25T15:08:12.039835+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:12.040376+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:12.040421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:12.040782+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:12.042140+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:13.448763+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:13.456005+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:13.456005+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:13.508775+00:00", "trade", 9.2403, 1.0]
["2026-09-25T15:08:14.228008+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.228028+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.228058+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.319566+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.475416+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.482152+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:14.663088+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:15.342946+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:15.889968+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:16.290276+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:16.290536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:16.293849+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:16.312753+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:08:16.312781+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:08:16.312784+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:08:16.312788+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:08:16.312788+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:08:16.312792+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:08:16.312792+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:08:16.312792+00:00", "trade", 9.24, 81.0]
["2026-09-25T15:08:16.312820+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:08:16.313003+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:08:16.313006+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:08:16.313150+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313155+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313160+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313165+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313170+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313223+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:08:16.313231+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313232+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:08:16.313271+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313301+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:08:16.313306+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313306+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313481+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313612+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313612+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313637+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313662+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313742+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313782+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313822+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313822+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313887+00:00", "trade", 9.235, 15.0]
["2026-09-25T15:08:16.313887+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313887+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313902+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313927+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313959+00:00", "trade", 9.24, 406.0]
["2026-09-25T15:08:16.313977+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.313998+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.314263+00:00", "trade", 9.2403, 20.0]
["2026-09-25T15:08:16.314544+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.314789+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:08:16.315366+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.315491+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:16.315526+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:08:16.413955+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:17.955756+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:08:18.095167+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:18.107366+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.250967+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.251419+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.291709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.533184+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.856133+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.856333+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.861816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:19.862257+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033034+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033074+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033074+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033234+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033314+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033715+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033750+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.033755+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.034192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.034192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.034673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.035595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.074207+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.074723+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.146449+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.249905+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250386+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250386+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250386+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250421+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250857+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250902+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250922+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.250922+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.251263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.251263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.251303+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.251724+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.352935+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.353817+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.355687+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.366372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.709935+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:20.913319+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.047764+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.215538+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.767706+00:00", "trade", 9.24, 18.0]
["2026-09-25T15:08:21.767757+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:08:21.980860+00:00", "trade", 9.23, 600.0]
["2026-09-25T15:08:21.980860+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:08:21.980878+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:08:21.980878+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:08:21.980905+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.981376+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.981381+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.981426+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.981867+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.981907+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.982148+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.982148+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.982303+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.982383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:21.992031+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.544611+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.545128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.545128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.545448+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.545609+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.599868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.600309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:22.713383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.137162+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.238628+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.614277+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.716821+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.742116+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.742116+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.742598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.839949+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.839990+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.840861+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.840871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:23.919098+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:24.548305+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:24.548681+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:25.118402+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:25.225191+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:25.447907+00:00", "trade", 9.235, 9.0]
["2026-09-25T15:08:25.808870+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:25.811522+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.221873+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.309076+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.329540+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.412096+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.461323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.651731+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.714706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.926119+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:26.978319+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.100349+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.101011+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.215729+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.216606+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.560028+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.687477+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.688118+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.807637+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.822217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.841548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.842490+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:27.921744+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.359140+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.360112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.360408+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.370622+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.386575+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.387743+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.450041+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.450071+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.470134+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.470214+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.470280+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.470675+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.471152+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.494061+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.494542+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.715734+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.716054+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.716255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.716275+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.716736+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.716776+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:28.728188+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.274479+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.274955+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.308725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.547183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.548125+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.548927+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:29.996362+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:30.129654+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:30.129709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:30.130316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:30.216541+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:30.219393+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:31.312098+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:31.312158+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:31.315301+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:31.414705+00:00", "trade", 9.2394, 1.0]
["2026-09-25T15:08:31.481672+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:31.481722+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:32.693709+00:00", "trade", 9.2373, 5.0]
["2026-09-25T15:08:32.693818+00:00", "trade", 9.2373, 5.0]
["2026-09-25T15:08:32.788251+00:00", "trade", 9.2383, 31.0]
["2026-09-25T15:08:34.249775+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:34.261899+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:36.320708+00:00", "trade", 9.2394, 19.0]
["2026-09-25T15:08:36.385473+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:36.386149+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:36.644560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:36.924701+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:36.925338+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.034317+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.089704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.090240+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.090656+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.113942+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.480309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.690113+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:37.876953+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:38.410007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:38.410077+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:38.586301+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:38.586361+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:38.587343+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:39.291705+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:39.456612+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:39.571330+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:39.848452+00:00", "trade", 9.2377, 12.0]
["2026-09-25T15:08:39.849519+00:00", "trade", 9.2377, 3.0]
["2026-09-25T15:08:39.851240+00:00", "trade", 9.2377, 2.0]
["2026-09-25T15:08:40.391738+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.740874+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.740879+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.741340+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.795419+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.796847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.822578+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.841102+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.895171+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.897411+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:41.899947+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.069190+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.150794+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.158177+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.519317+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.519322+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.520254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.576838+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.576959+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:42.578984+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.016630+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.100455+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.100500+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.100740+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.101452+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.107642+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.165745+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.186961+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.243069+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:43.501088+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:44.708893+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:44.709213+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:44.711253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.723297+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.723302+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.723417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.724104+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.724139+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.724139+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.724340+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.812610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.843062+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.843102+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.843182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.844836+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:45.870768+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.315704+00:00", "trade", 9.2332, 12.0]
["2026-09-25T15:08:46.539079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.560470+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.561372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.671128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.671358+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672180+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672236+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672722+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.672812+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:46.777080+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.155411+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.155927+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.156408+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.156603+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.156648+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:47.157942+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.033656+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.033656+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.035976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.211264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.211965+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.220420+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:48.352911+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.034658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.034668+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.035260+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.035610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.037560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.157100+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.570928+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:08:49.702518+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.703515+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:49.732043+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.046557+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.047589+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.069221+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.153366+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.154022+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.239290+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.556861+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:50.556876+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:51.769707+00:00", "trade", 9.2304, 6.0]
["2026-09-25T15:08:51.769767+00:00", "trade", 9.2304, 3.0]
["2026-09-25T15:08:52.334276+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:52.334482+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:52.339323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:52.344145+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:52.358704+00:00", "trade", 9.2384, 35.0]
["2026-09-25T15:08:52.402238+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:52.438264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:55.887232+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:55.887674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:57.567060+00:00", "trade", 9.2416, 36.0]
["2026-09-25T15:08:57.685788+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:57.690670+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:58.041805+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:59.015438+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:08:59.996392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:01.030463+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:01.084958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:01.108309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:03.016806+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:03.593579+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:03.654915+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.016751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.565106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767292+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767397+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:09:04.767400+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:09:04.767403+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:09:04.767409+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:09:04.767964+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767979+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.767999+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.768079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.768565+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.768610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.769081+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.769122+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.769437+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.769653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.769678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.770079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.770134+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.770164+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.770655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.770695+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.771136+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.771161+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.771643+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.783175+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.783345+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.783616+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.858680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:04.859201+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:05.191928+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:05.191963+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:05.192279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:05.192419+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:05.192469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:05.639658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:06.020660+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:06.020669+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:06.020991+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:06.509940+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:06.510376+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:08.030193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:08.045635+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:08.059763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.419881+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696148+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696644+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696644+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696815+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.696815+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.697080+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:09.702037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.463209+00:00", "trade", 9.23, 4.0]
["2026-09-25T15:09:10.463735+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.463775+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.463780+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.463860+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.599693+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.600661+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.696860+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:10.754758+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.165831+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.166332+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.166332+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.166367+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.166823+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.166858+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.167254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.167370+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.167400+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.167891+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.167926+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.168417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.168417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.168903+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.168928+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.169409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.169465+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.169570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.169941+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.213429+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.213875+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.227924+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.228360+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.757053+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.759554+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.760832+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.760832+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.808591+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.864689+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865210+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865251+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865692+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865692+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:13.865967+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:14.307152+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:14.363010+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:16.317701+00:00", "trade", 9.2301, 2.0]
["2026-09-25T15:09:16.732825+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:17.124071+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:17.127871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:17.127871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:17.130948+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:18.099578+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:18.140466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:18.140466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:18.275552+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:18.564655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:19.443066+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:19.743862+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:09:19.743912+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.743917+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.743917+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.743967+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744012+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744067+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744068+00:00", "trade", 9.23, 81.0]
["2026-09-25T15:09:19.744117+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744132+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744132+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744147+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744158+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744158+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744177+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744338+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744393+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744398+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744614+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744649+00:00", "trade", 9.23, 12.0]
["2026-09-25T15:09:19.744799+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744799+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744839+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.744879+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.745080+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.745325+00:00", "trade", 9.2308, 1.0]
["2026-09-25T15:09:19.745382+00:00", "trade", 9.2308, 1.0]
["2026-09-25T15:09:19.746042+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.746473+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.746889+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:09:19.756316+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.756793+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:19.787540+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:09:19.815943+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:21.771722+00:00", "trade", 9.2286, 4.0]
["2026-09-25T15:09:21.771779+00:00", "trade", 9.2286, 2.0]
["2026-09-25T15:09:22.072955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:24.435899+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:24.458202+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:24.558841+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:25.189367+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:25.290137+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:26.772961+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:27.037170+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:27.068705+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:29.996418+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:30.147007+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:30.147012+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:30.147979+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:30.148019+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:30.913927+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:32.315472+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:33.413630+00:00", "trade", 9.2371, 18.0]
["2026-09-25T15:09:33.544844+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:09:33.544844+00:00", "trade", 9.23, 17.0]
["2026-09-25T15:09:33.545445+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.156627+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:34.157045+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.157166+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.157206+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.157206+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.157246+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.159446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.161606+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.161887+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:34.354825+00:00", "trade", 9.2285, 31.0]
["2026-09-25T15:09:35.714247+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.714467+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.724215+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.729673+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.732475+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.734274+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.773939+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.774004+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.777893+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:35.869862+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.629688+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:09:36.630167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.630167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.630648+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.633673+00:00", "trade", 9.225, 241.0]
["2026-09-25T15:09:36.634455+00:00", "trade", 9.23, 231.0]
["2026-09-25T15:09:36.829487+00:00", "trade", 9.23, 400.0]
["2026-09-25T15:09:36.829505+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:09:36.829508+00:00", "trade", 9.23, 9.0]
["2026-09-25T15:09:36.829511+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829511+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829516+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829526+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829546+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829546+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829566+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829580+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:09:36.829601+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829601+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829626+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829626+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829637+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829737+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:09:36.829872+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.829997+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830034+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:09:36.830058+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830062+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830082+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830085+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:09:36.830128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830149+00:00", "trade", 9.235, 550.0]
["2026-09-25T15:09:36.830183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830188+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:09:36.830191+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:09:36.830228+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830313+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830473+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830594+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830714+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830714+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.830794+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.831100+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.831225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.832994+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.833100+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.833340+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:36.834272+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.013213+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.047024+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.236238+00:00", "trade", 9.2344, 100.0]
["2026-09-25T15:09:37.299722+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:09:37.299722+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:37.300307+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.300307+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.300462+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.300667+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.301144+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.301309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.409211+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.564019+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:37.585360+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:38.974827+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:38.975559+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.096176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.116740+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.118143+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.118579+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.221339+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.222015+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.223058+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.225263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.254788+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.422001+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:40.425575+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:41.388166+00:00", "trade", 9.239, 7.0]
["2026-09-25T15:09:42.047530+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.047685+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.054496+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.066610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.150219+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.752567+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:09:42.858004+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:09:42.858595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.861272+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.635244+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.642967+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.666333+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.668293+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.696660+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.923540+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.138251+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.189687+00:00", "trade", 9.2314, 4.0]
["2026-09-25T15:09:45.398936+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.436792+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.539265+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.592176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:46.242253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:46.319705+00:00", "trade", 9.2315, 19.0]
["2026-09-25T15:09:46.609219+00:00", "trade", 9.2314, 3.0]
["2026-09-25T15:09:46.610891+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:46.611507+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.091530+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.092487+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.338287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.339289+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.491331+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.595850+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.606972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:48.204288+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.304812+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.363186+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.365502+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.365747+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.365808+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.746712+00:00", "trade", 9.2316, 3.0]
["2026-09-25T15:09:49.746769+00:00", "trade", 9.2316, 3.0]
["2026-09-25T15:09:49.969514+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.969860+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:50.477834+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:51.773714+00:00", "trade", 9.2322, 12.0]
["2026-09-25T15:09:51.773801+00:00", "trade", 9.2322, 7.0]
["2026-09-25T15:09:52.640612+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.746494+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.747316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.747932+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.750769+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.751796+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.751811+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:53.757695+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:57.804752+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:57.804758+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:59.996439+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.747957+00:00", "trade", 9.23, 14.0]
["2026-09-25T15:10:03.747970+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:03.748002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748088+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748228+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748268+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748619+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.748985+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.749160+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.749321+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.749561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.756508+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.756944+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.760878+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.761184+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.765670+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:04.178773+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.940055+00:00", "trade", 9.2339, 3.0]
["2026-09-25T15:10:06.091079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:06.466548+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:06.467129+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:06.537291+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:08.274090+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:08.376047+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.192997+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.193673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.196219+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.203485+00:00", "trade", 9.2301, 31.0]
["2026-09-25T15:10:09.204193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.204650+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.204655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.216237+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.315112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.315273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.315368+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.315824+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:09.388088+00:00", "trade", 9.2338, 9.0]
["2026-09-25T15:10:09.955443+00:00", "trade", 9.235, 241.0]
["2026-09-25T15:10:09.980724+00:00", "trade", 9.2301, 231.0]
["2026-09-25T15:10:11.424168+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:11.424197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:12.669456+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.103008+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.103058+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.103061+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:13.103704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.103704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.104146+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.104146+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.104146+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.104181+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.110265+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.111222+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.146115+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.368149+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.368149+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.370790+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:13.400070+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.247979+00:00", "trade", 9.2385, 16.0]
["2026-09-25T15:10:14.248484+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.362571+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.362631+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.386598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.386708+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.421265+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.552167+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.735764+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.735769+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.735814+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.872790+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.872795+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:14.937378+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:15.464398+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:15.464425+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:15.465059+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:15.568345+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:15.574109+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:16.137770+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:16.321705+00:00", "trade", 9.2323, 6.0]
["2026-09-25T15:10:17.305560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.308226+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.321207+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.321357+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.321518+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.321703+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.322094+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.322094+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.322114+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.322595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.322595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.325151+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.345279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.409271+00:00", "trade", 9.2317, 3.0]
["2026-09-25T15:10:17.410555+00:00", "trade", 9.2317, 1.0]
["2026-09-25T15:10:17.481764+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.481799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.481804+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.484445+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.560988+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.561484+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.561910+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.561950+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.563980+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.914053+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.914669+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.914684+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.916569+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.984671+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.985769+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.986851+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.082815+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.087461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.187008+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.187033+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.189594+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.585972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.586438+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.688997+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.689439+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.721780+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.722733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.722888+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.985669+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.986004+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.986014+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:18.988636+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:19.491863+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:19.495487+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:19.522531+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:19.522551+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:19.748713+00:00", "trade", 9.2323, 1.0]
["2026-09-25T15:10:19.748776+00:00", "trade", 9.2323, 1.0]
["2026-09-25T15:10:21.150003+00:00", "trade", 9.2347, 20.0]
["2026-09-25T15:10:21.233373+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.413662+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.413665+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:21.413665+00:00", "trade", 9.23, 92.0]
["2026-09-25T15:10:21.413694+00:00", "trade", 9.23, 8.0]
["2026-09-25T15:10:21.413697+00:00", "trade", 9.23, 92.0]
["2026-09-25T15:10:21.414614+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.414614+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.414675+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.420203+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.775714+00:00", "trade", 9.2317, 6.0]
["2026-09-25T15:10:21.775777+00:00", "trade", 9.2317, 3.0]
["2026-09-25T15:10:21.807704+00:00", "trade", 9.2312, 1.0]
["2026-09-25T15:10:22.449789+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:22.449982+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:22.457883+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:22.809220+00:00", "trade", 9.23, 4.0]
["2026-09-25T15:10:23.198826+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:23.199803+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:25.448782+00:00", "trade", 9.2314, 34.0]
["2026-09-25T15:10:27.157328+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.157392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.175571+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.243532+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.507400+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.521498+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:27.521599+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521600+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:27.521600+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:10:27.521604+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521609+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521664+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521669+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521684+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521689+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521689+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521715+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521724+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521729+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521729+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.521990+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.522351+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.522632+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.522912+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.523028+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.525133+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.525629+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.526145+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:27.526551+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:28.458093+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:28.704094+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:29.484782+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:29.485188+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:29.603705+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:29.604186+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:29.996470+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:31.573327+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:31.583261+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:32.261846+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:32.330661+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:10:32.330760+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:10:32.794624+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:32.795105+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:32.795897+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:33.750875+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:34.253757+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:34.254870+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:34.356772+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:34.987614+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:35.130240+00:00", "trade", 9.2381, 40.0]
["2026-09-25T15:10:36.696771+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:36.696771+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:37.011584+00:00", "trade", 9.2346, 10.0]
["2026-09-25T15:10:37.375068+00:00", "trade", 9.2313, 4.0]
["2026-09-25T15:10:40.389265+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:40.389731+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:40.401043+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.702204+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.702645+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.940802+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.941238+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.941880+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:45.295348+00:00", "trade", 9.22, 1000.0]
["2026-09-25T15:10:45.299486+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:46.323615+00:00", "trade", 9.2342, 17.0]
["2026-09-25T15:10:46.323706+00:00", "trade", 9.2246, 13.0]
["2026-09-25T15:10:46.324969+00:00", "trade", 9.2342, 9.0]
["2026-09-25T15:10:46.937540+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:48.629263+00:00", "trade", 9.2271, 3.0]
["2026-09-25T15:10:49.750710+00:00", "trade", 9.2246, 2.0]
["2026-09-25T15:10:50.938477+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:50.938963+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:51.025173+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:51.127783+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:51.334447+00:00", "trade", 9.2271, 1.0]
["2026-09-25T15:10:51.563605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:51.709728+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:51.777711+00:00", "trade", 9.2234, 8.0]
["2026-09-25T15:10:52.223340+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:52.223340+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:52.223816+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:54.656972+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:54.663768+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:54.766282+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.299977+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.309455+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.309941+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.310417+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.317063+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.421817+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.606061+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.707392+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.916755+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:55.919336+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:56.011614+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:10:56.567448+00:00", "trade", 9.2342, 100.0]
["2026-09-25T15:10:57.199655+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:10:57.200831+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:57.201473+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:57.201478+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:58.032391+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:58.032867+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:59.494705+00:00", "trade", 9.2267, 16.0]
["2026-09-25T15:10:59.494759+00:00", "trade", 9.2228, 7.0]
["2026-09-25T15:10:59.996506+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:02.425852+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:02.425852+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:03.243959+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:11:03.537773+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:03.538214+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:03.569536+00:00", "trade", 9.2342, 10.0]
["2026-09-25T15:11:03.682849+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:03.783413+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.339431+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.726473+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.796690+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.797256+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.797266+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.797301+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.797742+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.800424+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.808663+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.808663+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.808949+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.809109+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.825072+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.845711+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.846543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.895099+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:04.914460+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:06.072148+00:00", "trade", 9.2342, 300.0]
["2026-09-25T15:11:07.021029+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:07.027750+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:08.244215+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:08.244691+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:08.902223+00:00", "trade", 9.23, 77.0]
["2026-09-25T15:11:08.941848+00:00", "trade", 9.225, 39.0]
["2026-09-25T15:11:09.813082+00:00", "trade", 9.2285, 60.0]
["2026-09-25T15:11:11.206650+00:00", "trade", 9.225, 88.0]
["2026-09-25T15:11:11.310493+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:11.632707+00:00", "trade", 9.2218, 1.0]
["2026-09-25T15:11:11.632791+00:00", "trade", 9.2218, 4.0]
["2026-09-25T15:11:13.302188+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:13.570513+00:00", "trade", 9.2285, 3.0]
["2026-09-25T15:11:13.592327+00:00", "trade", 9.2285, 1.0]
["2026-09-25T15:11:14.518468+00:00", "trade", 9.2366, 30.0]
["2026-09-25T15:11:15.548680+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:15.587879+00:00", "trade", 9.2267, 2.0]
["2026-09-25T15:11:16.325703+00:00", "trade", 9.2266, 3.0]
["2026-09-25T15:11:16.327092+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:19.486241+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:19.573905+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:20.182896+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:11:20.328617+00:00", "trade", 9.2251, 1.0]
["2026-09-25T15:11:21.154127+00:00", "trade", 9.22, 1000.0]
["2026-09-25T15:11:21.155183+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:21.155378+00:00", "trade", 9.2218, 1.0]
["2026-09-25T15:11:21.285624+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:21.779709+00:00", "trade", 9.2218, 7.0]
["2026-09-25T15:11:22.033068+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.394007+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.395330+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.395330+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.395505+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.402587+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.858923+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.859815+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.862858+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:22.900893+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.440482+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.446802+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.447725+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.543477+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.700170+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.700175+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:11:23.700647+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.700652+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:23.777955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:24.068853+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:24.069805+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:26.287858+00:00", "trade", 9.23, 3.0]
["2026-09-25T15:11:28.153655+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:29.996531+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.036526+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.131116+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.255272+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.411228+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.411804+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.411844+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.412060+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.413869+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.419848+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.421167+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:33.927911+00:00", "trade", 9.2278, 4.0]
["2026-09-25T15:11:33.930013+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:34.191605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:34.636805+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:34.636805+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:34.641446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:35.131456+00:00", "trade", 9.2338, 11.0]
["2026-09-25T15:11:35.167458+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:35.167573+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:35.168054+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:35.169813+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:35.841537+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:36.130550+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:36.530577+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:36.678424+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:38.012800+00:00", "trade", 9.2214, 3.0]
["2026-09-25T15:11:41.634713+00:00", "trade", 9.2201, 1.0]
["2026-09-25T15:11:41.634767+00:00", "trade", 9.2201, 3.0]
["2026-09-25T15:11:42.360933+00:00", "trade", 9.234, 100.0]
["2026-09-25T15:11:43.124060+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:43.231575+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:43.238186+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:43.470264+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:43.470740+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:45.250014+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:45.351847+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:45.489528+00:00", "trade", 9.225, 20.0]
["2026-09-25T15:11:46.133552+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:46.327703+00:00", "trade", 9.2202, 7.0]
["2026-09-25T15:11:46.967838+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.221166+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.222800+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.223812+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.298831+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.299277+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.299317+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.374827+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.398508+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.406873+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.430760+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.473416+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.545999+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.547317+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.678113+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:47.708451+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:48.001854+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:48.028197+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:48.087292+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:48.133422+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:49.021305+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:49.021591+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:49.153801+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:49.156362+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:49.566009+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:11:49.566418+00:00", "trade", 9.23, 199.0]
["2026-09-25T15:11:49.566421+00:00", "trade", 9.23, 74.0]
["2026-09-25T15:11:49.566427+00:00", "trade", 9.23, 99.0]
["2026-09-25T15:11:49.566427+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:11:49.566433+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566438+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566453+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566458+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566468+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566505+00:00", "trade", 9.23, 65.0]
["2026-09-25T15:11:49.566553+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566578+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566583+00:00", "trade", 9.23, 155.0]
["2026-09-25T15:11:49.566583+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566587+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:11:49.566588+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566588+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566588+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566593+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566603+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566647+00:00", "trade", 9.23, 3.0]
["2026-09-25T15:11:49.566739+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:11:49.566854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.566934+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567134+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567215+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567295+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567295+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567335+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567415+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.567736+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.595467+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.595903+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.699053+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.769481+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:51.156702+00:00", "trade", 9.2298, 1.0]
["2026-09-25T15:11:51.781712+00:00", "trade", 9.2298, 4.0]
["2026-09-25T15:11:52.702913+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:11:52.703499+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:52.703955+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:52.793087+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:52.822031+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:52.908046+00:00", "trade", 9.2341, 10.0]
["2026-09-25T15:11:53.332802+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:53.414205+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:53.417087+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:53.640158+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:53.640629+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:53.664586+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:54.494567+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.014865+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.168556+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.731577+00:00", "trade", 9.235, 341.0]
["2026-09-25T15:11:55.732825+00:00", "trade", 9.232, 26.0]
["2026-09-25T15:11:57.017847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.022197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.128435+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.266609+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.267917+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.267917+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.268424+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.382395+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.749168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.749634+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.750035+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:57.751834+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.120516+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.212425+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.510881+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.551407+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.955709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:58.988598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:59.368241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:59.535745+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:59.639572+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:59.952432+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:59.996552+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:00.081273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:00.285424+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:00.908823+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.446518+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.500769+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:12:01.699359+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.996281+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.996376+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.998536+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:01.999213+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:02.102930+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:02.862192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:02.863294+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:03.208136+00:00", "trade", 9.2342, 100.0]
["2026-09-25T15:12:04.201013+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:04.546365+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:04.628624+00:00", "trade", 9.2265, 2.0]
["2026-09-25T15:12:05.808895+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:06.452302+00:00", "trade", 9.2266, 3.0]
["2026-09-25T15:12:09.348817+00:00", "trade", 9.2344, 1.0]
["2026-09-25T15:12:11.636710+00:00", "trade", 9.2319, 1.0]
["2026-09-25T15:12:11.636771+00:00", "trade", 9.2319, 4.0]
["2026-09-25T15:12:11.956702+00:00", "trade", 9.2259, 2.0]
["2026-09-25T15:12:12.723124+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:12:12.723127+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:12:12.723148+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:12:12.723151+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:12:12.723151+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:12:12.723154+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:12:12.723181+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:12:12.723190+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:12:12.723302+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:12:12.723359+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:12:12.723359+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:12:12.723387+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:12:12.723417+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:12:12.723422+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:12:12.723457+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:12:12.723693+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:12:12.723693+00:00", "trade", 9.24, 500.0]
["2026-09-25T15:12:12.723695+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:12:12.723698+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:12:12.723707+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:12:12.723743+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:12:12.723743+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.723780+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:12:12.723903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.723928+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724103+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724179+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724255+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:12:12.724259+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724289+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724289+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724289+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724344+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724344+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724384+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724610+00:00", "trade", 9.24, 24.0]
["2026-09-25T15:12:12.724724+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:12:12.724780+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:12.724943+00:00", "trade", 9.2367, 20.0]
["2026-09-25T15:12:12.725019+00:00", "trade", 9.24, 23.0]
["2026-09-25T15:12:12.798986+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:12:21.158705+00:00", "trade", 9.2394, 3.0]
["2026-09-25T15:12:21.783709+00:00", "trade", 9.2394, 14.0]
["2026-09-25T15:12:22.779142+00:00", "trade", 9.245, 860.0]
["2026-09-25T15:12:22.780402+00:00", "trade", 9.2445, 25.0]
["2026-09-25T15:12:22.815862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:22.822382+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:25.235748+00:00", "trade", 9.2344, 22.0]
["2026-09-25T15:12:26.872792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:26.873940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:26.874391+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:26.972174+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:27.074523+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:27.286617+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:27.387548+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:27.412507+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:28.646995+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:28.936083+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.037444+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.222620+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.223076+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.225627+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.326818+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.433692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.692724+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.693165+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.796596+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.921413+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:29.996577+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:30.024859+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:30.026398+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:30.127960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:30.466806+00:00", "trade", 9.245, 5.0]
["2026-09-25T15:12:31.067185+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:31.639011+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:31.767853+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:32.938016+00:00", "trade", 9.245, 3.0]
["2026-09-25T15:12:33.875449+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:34.779711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:36.161380+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:37.036202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:37.887123+00:00", "trade", 9.2326, 3.0]
["2026-09-25T15:12:38.236869+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.237581+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.238097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.270244+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.388731+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.391803+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.566574+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.703019+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:38.703465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:39.027210+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:39.352039+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:39.366483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:40.643858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:40.644294+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.059532+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.249053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.362729+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.370693+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.472244+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:41.638705+00:00", "trade", 9.2416, 3.0]
["2026-09-25T15:12:41.638768+00:00", "trade", 9.2416, 9.0]
["2026-09-25T15:12:42.039114+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:42.726703+00:00", "trade", 9.2433, 10.0]
["2026-09-25T15:12:44.258536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:44.830136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:46.266605+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:47.501118+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:48.282358+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:49.687427+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:49.989466+00:00", "trade", 9.2347, 3.0]
["2026-09-25T15:12:51.160702+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:12:51.603176+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:51.785710+00:00", "trade", 9.245, 4.0]
["2026-09-25T15:12:53.173026+00:00", "trade", 9.25, 30.0]
["2026-09-25T15:12:53.174277+00:00", "trade", 9.2489, 1.0]
["2026-09-25T15:12:54.258441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:54.334587+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:54.438540+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:54.585710+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:55.146154+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:55.570403+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.274113+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.274143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.274469+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.274474+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.277090+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.277907+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.277952+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.283566+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.367581+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:12:59.996603+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:13:01.008030+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:13:01.252848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:13:02.364299+00:00", "trade", 9.2321, 43.0]
["2026-09-25T15:13:03.200498+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:13:03.256273+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:13:03.256276+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:13:03.256280+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:13:03.256280+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:13:03.256283+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:13:03.256283+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:13:03.256391+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256411+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256431+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256461+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256461+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256491+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256496+00:00", "trade", 9.25, 1500.0]
["2026-09-25T15:13:03.256496+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:13:03.256506+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256521+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256567+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256587+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256607+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256607+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:13:03.256792+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.256827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.256937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257068+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257093+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257103+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257338+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.257611+00:00", "trade", 9.25, 23.0]
["2026-09-25T15:13:03.257761+00:00", "trade", 9.25, 35.0]
["2026-09-25T15:13:03.258827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.259489+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.260020+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.261168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.261629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.297880+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.383689+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.692990+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.702643+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.703445+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.711955+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:03.855581+00:00", "trade", 9.237, 11.0]
["2026-09-25T15:13:04.050667+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:04.051118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:04.051594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:05.467915+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:05.468366+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:05.474756+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:05.635298+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:05.640942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.143899+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.150965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.151426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.224681+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.682801+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.842847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.842847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.843002+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.843052+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.843113+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.843423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.845323+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.853964+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.947646+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:06.961454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.061918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.062670+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.062971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.138441+00:00", "trade", 9.26, 248.0]
["2026-09-25T15:13:07.139737+00:00", "trade", 9.2509, 20.0]
["2026-09-25T15:13:07.169649+00:00", "trade", 9.26, 254.0]
["2026-09-25T15:13:07.183352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.183352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.184355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.197286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.334668+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.335610+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.336276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.338612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.419775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.426862+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.430200+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.675108+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:07.866891+00:00", "trade", 9.2599, 40.0]
["2026-09-25T15:13:08.054957+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.055849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.055849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.057964+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.103783+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.120904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.128106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.464456+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.464497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.465083+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.500111+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.502171+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.596656+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.597293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.597293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.599583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.710858+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.710933+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.716702+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.717178+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.816214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.824052+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.895297+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.905832+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:08.906318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:09.579145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:09.579696+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:09.653351+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.491676+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.491716+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.491756+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.727117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.727713+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.727753+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.727994+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.828428+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.828428+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.828468+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.859918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:10.925619+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.046898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.047339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.086552+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.086953+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.087389+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.158573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.282293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.304421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.340055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.340391+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.340421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.505609+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.533817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.580272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.580423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.640708+00:00", "trade", 9.2517, 3.0]
["2026-09-25T15:13:11.640768+00:00", "trade", 9.2517, 10.0]
["2026-09-25T15:13:11.743686+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.743721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:11.825872+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.058495+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.058505+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.058505+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.058986+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.058992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.059027+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.060460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.066870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.067351+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.078593+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.296903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.296943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.297384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.320910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.339198+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.657261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.660062+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:12.915545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.059834+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.269222+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.271342+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.368293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.368328+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.368373+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:13.541971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.829175+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.829606+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.829691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.829932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.830127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.831616+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.871385+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.917239+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:15.919224+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:16.067051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:16.067051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:16.067286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:16.315252+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.758045+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.758091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.758341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.758361+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.859151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.978315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:17.978355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:18.268729+00:00", "trade", 9.2374, 10.0]
["2026-09-25T15:13:18.445873+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.392490+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.392515+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.393127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.395021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.499109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:19.833851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.197777+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.202223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.710517+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.717840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.718281+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:20.721960+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.081280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.162706+00:00", "trade", 9.2517, 3.0]
["2026-09-25T15:13:21.244258+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.301308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.301384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.301539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.301574+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.301594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.377324+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.407546+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:21.787710+00:00", "trade", 9.2517, 16.0]
["2026-09-25T15:13:25.704033+00:00", "trade", 9.2466, 1.0]
["2026-09-25T15:13:25.704174+00:00", "trade", 9.2443, 2.0]
["2026-09-25T15:13:25.704337+00:00", "trade", 9.2516, 1.0]
["2026-09-25T15:13:25.762327+00:00", "trade", 9.255, 50.0]
["2026-09-25T15:13:26.116950+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.116964+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:13:26.116965+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.116967+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:13:26.116971+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:13:26.116971+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:13:26.116976+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:13:26.116976+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:26.116976+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:26.116980+00:00", "trade", 9.26, 18.0]
["2026-09-25T15:13:26.116980+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.116980+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117025+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117035+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117045+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117080+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117090+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117100+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117145+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:13:26.117213+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:26.117496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.117837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.117857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.117897+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118098+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118569+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118594+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118619+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.118664+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.119115+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.127199+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.627921+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.606725+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.785060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:28.070173+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:28.074429+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:28.079751+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:28.391413+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.367792+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.369696+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.390366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.398134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.436295+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.961595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.996629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.999205+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:31.386291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:31.596323+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:13:32.286438+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:32.289445+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.037997+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.412448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.412503+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.415305+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.415496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.415506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.415506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:36.890100+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:36.891483+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:37.140706+00:00", "trade", 9.2598, 9.0]
["2026-09-25T15:13:41.642711+00:00", "trade", 9.2597, 1.0]
["2026-09-25T15:13:41.642772+00:00", "trade", 9.2597, 3.0]
["2026-09-25T15:13:42.288574+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:42.288649+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.173595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.173785+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.175464+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.180426+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.999270+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:43.999456+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.002473+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.004062+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.027302+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.052567+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.218392+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:44.221394+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:46.247436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:46.248177+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:46.251520+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:46.255550+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:46.649432+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:47.036514+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:48.510602+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:48.542643+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:48.841760+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:50.968863+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:50.971038+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:50.974015+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:51.164706+00:00", "trade", 9.2597, 1.0]
["2026-09-25T15:13:51.216783+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:51.789714+00:00", "trade", 9.2597, 5.0]
["2026-09-25T15:13:52.024751+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:52.128728+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:52.575397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:52.575577+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.386061+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.386497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.386948+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.387364+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.391213+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.412504+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.412504+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.412509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.412509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.414148+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.414168+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.414168+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.415110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.415230+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:53.415586+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:56.639113+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:56.639639+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:56.745431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:56.776761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:57.056577+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:59.128553+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:59.964317+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:59.996654+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:00.008482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:00.536624+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:00.537045+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:03.299259+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:03.507510+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:03.508026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:03.508427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:04.229463+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:04.279558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:05.189067+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:05.200700+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.330589+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.644807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.758723+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.903172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.903638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:06.904119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:07.042995+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:07.123476+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:08.769905+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:08.770622+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:08.771098+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:08.800848+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:08.903824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.032294+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.032745+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.873817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.873862+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874093+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874093+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874288+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874389+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874820+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874855+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874900+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874900+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.874935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.875296+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.875336+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.977248+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.981012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.981012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.981483+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:09.981734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.029227+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.029232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.950991+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.985022+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.985022+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.985297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.985458+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:10.986059+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.029232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.029272+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.031272+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.104897+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.104897+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.105378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.106416+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.162038+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.240339+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.305324+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:11.971660+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.073968+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.073973+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.074415+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.074921+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.074946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.074976+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.075973+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.083531+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.102351+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.103925+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.104802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.106140+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.106772+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.106772+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.108221+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.108225+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.108616+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.109453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:12.159868+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:13.107629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:13.209621+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.086979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.357573+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.357644+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358170+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358476+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358516+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.358656+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.365547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.391524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.391975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.459165+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.539837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.540404+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.569984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:14.570465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.531497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.531497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.563108+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.563544+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.564947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.748504+00:00", "trade", 9.2398, 17.0]
["2026-09-25T15:14:15.749927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750368+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750408+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.750724+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.751165+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:15.853484+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:16.055299+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:16.055349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:16.055930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:16.056066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:16.929179+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:17.038028+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:19.392457+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:19.392842+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:19.392953+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:19.393790+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:19.808527+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.021816+00:00", "trade", 9.27, 52.0]
["2026-09-25T15:14:20.021819+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.021822+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:14:20.021824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.021855+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.021867+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:14:20.021900+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.021940+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022516+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022551+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022551+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022797+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.022957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.023073+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:14:20.023077+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.023136+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:14:20.023393+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.071252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.096182+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.354226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:20.364134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:21.791714+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:14:22.168699+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.169496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.235353+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.259646+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.260122+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.264713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.625286+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.628564+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.729795+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.753125+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:22.854075+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:23.184141+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:24.865613+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:24.866129+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:24.866570+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:25.603569+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:25.706243+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:25.772040+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:26.221059+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:26.908194+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:26.910595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:26.911076+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.925125+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.933134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.935960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.940877+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992051+00:00", "trade", 9.26, 24.0]
["2026-09-25T15:14:27.992054+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:14:27.992054+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992345+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992380+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992861+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.992971+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.993026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.993046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:27.993096+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:28.026792+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:28.065850+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:28.086845+00:00", "trade", 9.2602, 40.0]
["2026-09-25T15:14:28.868460+00:00", "trade", 9.26, 248.0]
["2026-09-25T15:14:28.869714+00:00", "trade", 9.2644, 1.0]
["2026-09-25T15:14:28.869798+00:00", "trade", 9.2644, 1.0]
["2026-09-25T15:14:28.880888+00:00", "trade", 9.26, 39.0]
["2026-09-25T15:14:28.888734+00:00", "trade", 9.26, 77.0]
["2026-09-25T15:14:28.913179+00:00", "trade", 9.265, 77.0]
["2026-09-25T15:14:28.927063+00:00", "trade", 9.265, 177.0]
["2026-09-25T15:14:28.928172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:29.996680+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.505391+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.508418+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.509486+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.511400+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.511470+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.520617+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.520617+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.520672+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.521810+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.523449+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:30.524967+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:32.340618+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:40.290063+00:00", "trade", 9.2424, 14.0]
["2026-09-25T15:14:42.164670+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:42.165106+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:42.596664+00:00", "trade", 9.241, 100.0]
["2026-09-25T15:14:43.548965+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:44.057042+00:00", "trade", 9.2633, 1.0]
["2026-09-25T15:14:45.465306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:45.539282+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:14:47.126509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:47.126925+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:47.127326+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:47.127366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:47.128193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.043863+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.045782+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.045822+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.046263+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.046304+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.046664+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.338464+00:00", "trade", 9.2411, 7.0]
["2026-09-25T15:14:48.873031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.874695+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:48.874735+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.148381+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.694757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.694757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.898306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.898597+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:49.898597+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:50.024709+00:00", "trade", 9.2629, 6.0]
["2026-09-25T15:14:50.024769+00:00", "trade", 9.2619, 2.0]
["2026-09-25T15:14:51.145740+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:51.360020+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:51.360095+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:51.402637+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:51.403073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:51.793708+00:00", "trade", 9.2619, 4.0]
["2026-09-25T15:14:52.233945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:52.233985+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:52.234426+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.069441+00:00", "trade", 9.2554, 3.0]
["2026-09-25T15:14:53.401764+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.401764+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.402246+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.402246+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.565700+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:53.565700+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:55.166690+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:55.187931+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:55.188427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:55.190346+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:55.808232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:56.039898+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:56.228482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:56.274261+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:56.513100+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:59.019465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:59.020993+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:59.020993+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:14:59.996701+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:01.398206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:01.398647+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:02.901815+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:02.901850+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:02.902010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:02.902331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:03.403058+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:03.403133+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.231931+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.234011+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.234041+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.234492+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.287989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.288029+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.726012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:05.726052+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:06.422057+00:00", "trade", 9.2417, 14.0]
["2026-09-25T15:15:07.601420+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:07.601460+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:07.601941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:09.043653+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.090599+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.099390+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.099395+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.100147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.100147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.149570+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.319289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.320226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:10.320902+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:12.215356+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:12.336309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:13.005773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:13.156531+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:15.983986+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:15.987259+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.849922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.851405+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.851946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.853896+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.857510+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.857521+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:16.858512+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858597+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:16.858601+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.858601+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:15:16.858604+00:00", "trade", 9.26, 46.0]
["2026-09-25T15:15:16.858619+00:00", "trade", 9.26, 600.0]
["2026-09-25T15:15:16.858622+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:15:16.858622+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:15:16.858682+00:00", "trade", 9.26, 58.0]
["2026-09-25T15:15:16.858685+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.858691+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.858691+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.858694+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:15:16.858697+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:16.858698+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858743+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858748+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:16.858798+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:16.858813+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:16.858898+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:16.858943+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:16.859043+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:16.859169+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.859325+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:16.859389+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859469+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859584+00:00", "trade", 9.26, 57.0]
["2026-09-25T15:15:16.859670+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859863+00:00", "trade", 9.2617, 1.0]
["2026-09-25T15:15:16.859870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859924+00:00", "trade", 9.255, 463.0]
["2026-09-25T15:15:16.859930+00:00", "trade", 9.2617, 1.0]
["2026-09-25T15:15:16.859951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.859991+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.860106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.860151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.861190+00:00", "trade", 9.2592, 21.0]
["2026-09-25T15:15:16.861509+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.861589+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.861695+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:15:16.861830+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.862627+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.866717+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.867193+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:16.968544+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:17.092061+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:15:17.977906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:18.307496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:19.701970+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:19.742661+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:19.896758+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:15:19.955635+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:15:20.026704+00:00", "trade", 9.2591, 9.0]
["2026-09-25T15:15:21.445078+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:21.455984+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:21.804968+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:21.804971+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:21.805001+00:00", "trade", 9.26, 397.0]
["2026-09-25T15:15:21.805004+00:00", "trade", 9.26, 25.0]
["2026-09-25T15:15:21.805007+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:15:21.805010+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:15:21.805010+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:15:21.805016+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:21.805028+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:15:21.805028+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:21.805031+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:21.805218+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:15:21.805265+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:21.805381+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:21.805576+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:21.805596+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:21.805600+00:00", "trade", 9.26, 140.0]
["2026-09-25T15:15:21.805601+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:21.805717+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.805757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.805757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.805797+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.805917+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806158+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806158+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806238+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806246+00:00", "trade", 9.26, 52.0]
["2026-09-25T15:15:21.806278+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806278+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806478+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.806714+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.807195+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.807235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.807676+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.807716+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.810693+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.815570+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.838209+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:21.913453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:23.120446+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:25.646686+00:00", "trade", 9.2597, 5.0]
["2026-09-25T15:15:26.807163+00:00", "trade", 9.265, 43.0]
["2026-09-25T15:15:28.033098+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.033714+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034294+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:28.034662+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034822+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034862+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034902+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.034982+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.035133+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.035504+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.039824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.049652+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.053506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.055060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.055486+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.081488+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.092605+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.093762+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.121528+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.122726+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.159283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.229079+00:00", "trade", 9.2672, 100.0]
["2026-09-25T15:15:28.230002+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.230443+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.241373+00:00", "trade", 9.2602, 17.0]
["2026-09-25T15:15:28.616932+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.617193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.690994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.691460+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.858648+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.859129+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:28.868210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.038070+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.286366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.567114+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.892984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.892984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:29.996727+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.123423+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.223536+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.327844+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.582155+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.582631+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.767612+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:30.949128+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:31.114702+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:31.954847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:32.022879+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:32.154307+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:32.190588+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:32.304970+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:33.725411+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:34.303381+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:34.305531+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:34.611359+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:35.341553+00:00", "trade", 9.2478, 41.0]
["2026-09-25T15:15:35.624689+00:00", "trade", 9.265, 105.0]
["2026-09-25T15:15:35.626806+00:00", "trade", 9.27, 112.0]
["2026-09-25T15:15:40.403991+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:40.441615+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.367234+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.367234+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.368517+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.462786+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.485475+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:41.679407+00:00", "trade", 9.2599, 2.0]
["2026-09-25T15:15:42.131442+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:42.202426+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:42.221792+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:42.276568+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:43.022533+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.035304+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.040466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.040621+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.040736+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.041989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.043944+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.064633+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.064643+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.064698+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.065074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.065310+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.070031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.072831+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:44.073354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.073394+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.073474+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.073915+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.074838+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.232924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.247353+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.248290+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.248401+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.248411+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:44.249609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.031905+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.071520+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.140369+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.253598+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.810519+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.811220+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.828236+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.828471+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.828566+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.830992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:45.907830+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.091888+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.128621+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.130425+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.158452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.272613+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.274658+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.508385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.509026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.509066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.510545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.537258+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.540265+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.540582+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:15:46.541117+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.542596+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.544952+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.579995+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.580421+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.580451+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.672706+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.676560+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.781595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.861707+00:00", "trade", 9.2599, 5.0]
["2026-09-25T15:15:46.862697+00:00", "trade", 9.2607, 18.0]
["2026-09-25T15:15:46.901831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.901871+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.901911+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.903715+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:46.923001+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.032226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.034356+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.135111+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.137191+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.349381+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:47.353741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.679918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.684449+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.688934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.693761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.693856+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.848349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.848349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.860508+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.860548+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:48.860989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:50.028707+00:00", "trade", 9.261, 7.0]
["2026-09-25T15:15:51.208987+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.215016+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.215558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.219397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.219958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.579945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:51.675066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:52.526062+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:52.526302+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:52.526342+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:52.526778+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:52.528262+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.247975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.301753+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.444483+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.625609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.625614+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.626100+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.626621+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.644108+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.647506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:53.695525+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.425362+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.425397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.481856+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.482338+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.582651+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.582967+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.638905+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.639426+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:15:54.824506+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:15:54.824527+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:15:54.824530+00:00", "trade", 9.26, 80.0]
["2026-09-25T15:15:54.824667+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.824743+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.824763+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.824763+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.824763+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.824778+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.825128+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.825169+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:15:54.825449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.825590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.825645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.825645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.825930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.826130+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:15:54.826133+00:00", "trade", 9.255, 8.0]
["2026-09-25T15:15:54.826557+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.826848+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.827609+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.829449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.853600+00:00", "trade", 9.255, 53.0]
["2026-09-25T15:15:54.877503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.877573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.308703+00:00", "trade", 9.2628, 1.0]
["2026-09-25T15:15:56.739389+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:57.854767+00:00", "trade", 9.255, 6.0]
["2026-09-25T15:15:58.478109+00:00", "trade", 9.2541, 38.0]
["2026-09-25T15:15:59.200873+00:00", "trade", 9.2598, 1.0]
["2026-09-25T15:15:59.996752+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:00.001880+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:16:01.781595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:02.106654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:02.367941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.023160+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.036462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.636219+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.935630+00:00", "trade", 9.26, 50.0]
["2026-09-25T15:16:06.050963+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:16:06.389368+00:00", "trade", 9.2439, 400.0]
["2026-09-25T15:16:06.390525+00:00", "trade", 9.2439, 6.0]
["2026-09-25T15:16:06.396529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.662722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:07.121043+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:07.346033+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.301833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.332000+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.915825+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:16:08.916506+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.917068+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.917509+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.926906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.927152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.936915+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.937396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.692162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.692278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.692799+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.693521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.872302+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:16:09.872742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.904810+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:16:09.917393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.974093+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:09.974414+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.056119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.084291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.084446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.467172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.559396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.622587+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.792606+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.793358+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.793879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.794561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:13.543418+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:13.570666+00:00", "trade", 9.26, 139.0]
["2026-09-25T15:16:13.571451+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:13.571580+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:13.571621+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:13.581384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:13.581865+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:14.572786+00:00", "trade", 9.255, 51.0]
["2026-09-25T15:16:15.933191+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.975241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.976389+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:15.976965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.977081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.977081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.977406+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.977406+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.977547+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.978319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.980318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.980804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.001534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.020980+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.021857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.066032+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.068228+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.068874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.104634+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.104885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.147977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.241169+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:16.863708+00:00", "trade", 9.2581, 1.0]
["2026-09-25T15:16:16.864697+00:00", "trade", 9.2581, 9.0]
["2026-09-25T15:16:17.056611+00:00", "trade", 9.2569, 6.0]
["2026-09-25T15:16:18.244137+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:16:20.030702+00:00", "trade", 9.2581, 4.0]
["2026-09-25T15:16:20.374952+00:00", "trade", 9.2598, 4.0]
["2026-09-25T15:16:22.029531+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:22.030132+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:25.310707+00:00", "trade", 9.2574, 1.0]
["2026-09-25T15:16:26.372221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.372301+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.373585+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.379183+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.379624+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.381784+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:26.816449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:27.513473+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:27.762791+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:27.802325+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:28.354399+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:28.618833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:28.638400+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:28.746116+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:28.941882+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.264400+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.476269+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.476309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.476790+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.477231+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.706507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.706948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:29.996778+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.023080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.025210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.025647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.026208+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.159896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.262435+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:30.931989+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.108413+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.361606+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.452197+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.555628+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.606965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:31.711479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.124807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.254181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.379068+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.528469+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.529747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:33.825591+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.100856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.101287+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.101733+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.205510+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.632351+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.735581+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.780554+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.883584+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:34.911355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:35.012992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:35.550596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.646379+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.648579+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.648639+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.648793+00:00", "trade", 9.25, 28.0]
["2026-09-25T15:16:36.649065+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.649682+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.649762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.649802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.649802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.650003+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.650203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.652403+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.652684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.652884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.719067+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.719904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.751354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.751594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.776414+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.820258+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.820699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.979828+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:36.980549+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.016339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.017202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.017638+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.041810+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.099387+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.449987+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.450423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.572623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.572839+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.574553+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.574698+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.575145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.575701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.685267+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.846470+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.846951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.956347+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.957945+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:37.980775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.211679+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.217473+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.220541+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.220786+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.222575+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.234764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.234769+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.234775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.236644+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:39.948117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.039384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.043183+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.044306+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.073370+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.208265+00:00", "trade", 9.2438, 22.0]
["2026-09-25T15:16:40.317812+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.412513+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.412623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.412623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.412713+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.413665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.416547+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.516315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:40.967483+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:41.453710+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:43.817233+00:00", "trade", 9.2576, 5.0]
["2026-09-25T15:16:48.019407+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.024354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.519457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.519522+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.519522+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.821030+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.824343+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.878737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.979407+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:48.994533+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.096886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.116293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.341569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.360128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.385704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.386145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.394765+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.479948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.495325+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:49.911956+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:50.654744+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.542016+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.546091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.546928+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.547028+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.547369+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.547449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.547890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.548411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:52.798186+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:53.072083+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:53.075185+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:53.077185+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.282869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.283055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.283070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.287646+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.387448+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:54.550582+00:00", "trade", 9.2572, 9.0]
["2026-09-25T15:16:54.571660+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:16:55.542081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:55.544144+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:16:58.493440+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.493446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.493446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.493450+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.493450+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.938645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.941251+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:58.943311+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:59.052752+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:59.057603+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:59.311868+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:59.337544+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:59.996808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.792492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.794913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.809814+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.810295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.810721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.811177+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.815898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.817773+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.819276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.920823+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.921845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:00.922772+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.015242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.015724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.015759+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056160+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056165+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056170+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:17:01.056776+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056776+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.056816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.057418+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.058936+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.127550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.128026+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.384962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.385789+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.386666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:01.489115+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:02.485396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:02.554461+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:02.556415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:02.557102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:02.894174+00:00", "trade", 9.2595, 3.0]
["2026-09-25T15:17:03.256071+00:00", "trade", 9.2571, 1.0]
["2026-09-25T15:17:03.514014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:03.514055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:03.514295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:03.593599+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:03.594040+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.826052+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.826874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.844634+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:17:06.845208+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.845654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.847819+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.911641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.921760+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.945727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.946168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.946288+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.948729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.950528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.982104+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:06.984960+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.240303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.241105+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.243145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.266094+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.266876+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.284754+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.384952+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:07.464737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:09.031296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:09.077421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:10.805062+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:10.808105+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.520147+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:17:13.520701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.520786+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.522264+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.522545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.522705+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.527387+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.527868+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.528309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.796718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.798276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.803278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.803318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.803318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.804476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:13.804957+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.252788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.255093+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.260782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.416357+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.495125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.495180+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.495400+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:14.497460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:17.019363+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:17:18.009971+00:00", "trade", 9.2569, 100.0]
["2026-09-25T15:17:18.035412+00:00", "trade", 9.25, 66.0]
["2026-09-25T15:17:18.036669+00:00", "trade", 9.2521, 1.0]
["2026-09-25T15:17:18.071747+00:00", "trade", 9.25, 54.0]
["2026-09-25T15:17:18.071762+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:17:18.071766+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:17:18.071766+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:17:18.071772+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:17:18.071772+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:17:18.071882+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.071948+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.071953+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.071958+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.071963+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.071973+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.072066+00:00", "trade", 9.25, 54.0]
["2026-09-25T15:17:18.072099+00:00", "trade", 9.25, 66.0]
["2026-09-25T15:17:18.072123+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.072301+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:17:18.072305+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:17:18.072310+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:17:18.072454+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:17:18.072664+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072704+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072785+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072790+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072790+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072825+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072825+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072905+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072945+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072985+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.072995+00:00", "trade", 9.2511, 1.0]
["2026-09-25T15:17:18.073058+00:00", "trade", 9.2506, 1.0]
["2026-09-25T15:17:18.073105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073119+00:00", "trade", 9.2502, 1.0]
["2026-09-25T15:17:18.073186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073226+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073346+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.073787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.076749+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:18.078038+00:00", "trade", 9.2552, 2.0]
["2026-09-25T15:17:18.158133+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:19.778823+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:17:19.828450+00:00", "trade", 9.2493, 1.0]
["2026-09-25T15:17:19.961164+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.066635+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.088846+00:00", "trade", 9.245, 275.0]
["2026-09-25T15:17:20.089359+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.089628+00:00", "trade", 9.245, 275.0]
["2026-09-25T15:17:20.089868+00:00", "trade", 9.245, 250.0]
["2026-09-25T15:17:20.090097+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:17:20.090722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.101122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.190355+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.318755+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.376738+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.377174+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.377655+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:20.590672+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:21.762787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:21.784059+00:00", "trade", 9.245, 20.0]
["2026-09-25T15:17:21.785033+00:00", "trade", 9.245, 20.0]
["2026-09-25T15:17:22.108259+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:23.211460+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:23.211936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:23.654720+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:23.722902+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:26.616589+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:26.702233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:28.166749+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:28.167741+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:28.221364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:28.748156+00:00", "trade", 9.2474, 1.0]
["2026-09-25T15:17:29.585330+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:29.696083+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:29.802156+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:29.839099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:29.996824+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:30.540117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:31.772520+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:32.449161+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:33.180131+00:00", "trade", 9.2562, 18.0]
["2026-09-25T15:17:33.805749+00:00", "trade", 9.2522, 136.0]
["2026-09-25T15:17:34.987402+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.921099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.921099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.921390+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.921410+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.922663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.926387+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.954819+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:35.954824+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.025097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.027703+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.028179+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.029061+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.035266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.113697+00:00", "trade", 9.2467, 39.0]
["2026-09-25T15:17:36.130843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.617602+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.903224+00:00", "trade", 9.25, 192.0]
["2026-09-25T15:17:36.963496+00:00", "trade", 9.245, 187.0]
["2026-09-25T15:17:36.966281+00:00", "trade", 9.245, 74.0]
["2026-09-25T15:17:36.966848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.967965+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:17:36.982721+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.982730+00:00", "trade", 9.25, 217.0]
["2026-09-25T15:17:36.983212+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.983212+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:36.983981+00:00", "trade", 9.2473, 20.0]
["2026-09-25T15:17:37.045154+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:37.045522+00:00", "trade", 9.245, 190.0]
["2026-09-25T15:17:37.045671+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:37.045964+00:00", "trade", 9.245, 62.0]
["2026-09-25T15:17:37.046728+00:00", "trade", 9.245, 6.0]
["2026-09-25T15:17:37.047393+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:17:38.386983+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:38.387028+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:38.557023+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:38.557143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:47.523297+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:48.074716+00:00", "trade", 9.2468, 3.0]
["2026-09-25T15:17:48.074776+00:00", "trade", 9.2471, 9.0]
["2026-09-25T15:17:48.074836+00:00", "trade", 9.2465, 3.0]
["2026-09-25T15:17:48.345387+00:00", "trade", 9.245, 51.0]
["2026-09-25T15:17:49.056572+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:49.157853+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:49.381124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:49.459265+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:49.681825+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:50.387013+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:50.387970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:50.389770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:52.814040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:53.027463+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:55.972777+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:56.075732+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:17:59.215057+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:17:59.996850+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:00.655874+00:00", "trade", 9.25, 52.0]
["2026-09-25T15:18:00.655879+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:00.655879+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:03.132513+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:03.233223+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:03.236144+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:03.468457+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:04.168588+00:00", "trade", 9.2474, 22.0]
["2026-09-25T15:18:04.169285+00:00", "trade", 9.2474, 2.0]
["2026-09-25T15:18:05.867973+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:05.868003+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:05.870399+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:05.880409+00:00", "trade", 9.245, 36.0]
["2026-09-25T15:18:05.880914+00:00", "trade", 9.245, 9.0]
["2026-09-25T15:18:05.882077+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:05.882628+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:05.971730+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:06.770095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:07.496846+00:00", "trade", 9.2554, 32.0]
["2026-09-25T15:18:10.158893+00:00", "trade", 9.245, 25.0]
["2026-09-25T15:18:13.651363+00:00", "trade", 9.245, 27.0]
["2026-09-25T15:18:14.028734+00:00", "trade", 9.2446, 23.0]
["2026-09-25T15:18:14.489861+00:00", "trade", 9.2446, 100.0]
["2026-09-25T15:18:16.087521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.615608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.621848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.671115+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.672278+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.674918+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:18:17.675355+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.675357+00:00", "trade", 9.245, 35.0]
["2026-09-25T15:18:17.675395+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.748344+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:17.943151+00:00", "trade", 9.245, 63.0]
["2026-09-25T15:18:18.076713+00:00", "trade", 9.2474, 1.0]
["2026-09-25T15:18:18.076773+00:00", "trade", 9.2474, 2.0]
["2026-09-25T15:18:18.076831+00:00", "trade", 9.2474, 1.0]
["2026-09-25T15:18:20.167481+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:20.167923+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:21.027769+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:21.128283+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:21.224668+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:21.536688+00:00", "trade", 9.25, 25.0]
["2026-09-25T15:18:21.537652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:21.634764+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.026175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.026576+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.028375+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.028816+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.030360+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.135450+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.135931+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.404446+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.405022+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.405117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.405338+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.405363+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.409743+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.660104+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.660104+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.675345+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.859930+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:23.938811+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:23.953014+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:24.667223+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:25.608042+00:00", "trade", 9.2475, 3.0]
["2026-09-25T15:18:26.441313+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:18:27.030100+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.030912+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.031593+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.031633+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.032145+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.035232+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.035788+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.036044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.040730+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.095856+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.096337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.110426+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.114816+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.114987+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.116220+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:27.119903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:28.312802+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:28.353870+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:28.353870+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:28.777438+00:00", "trade", 9.245, 80.0]
["2026-09-25T15:18:29.996875+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.335122+00:00", "trade", 9.2483, 32.0]
["2026-09-25T15:18:31.837120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.837201+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.936777+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.959722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.961682+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.961707+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.963601+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:31.963882+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:32.080359+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:32.318797+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:32.590208+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.307319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.369377+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.528238+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:18:33.528812+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.700505+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.701432+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.702475+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.705808+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:33.762979+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:34.095054+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:34.422113+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.503893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.504173+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.504534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.506253+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.506935+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.522256+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.525359+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.526221+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.527459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:39.530020+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:40.075077+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:40.459201+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:42.132493+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:43.717546+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.180458+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.180738+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.181059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.181174+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.193424+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.198701+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:45.209266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:46.295674+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:18:46.297020+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:46.394412+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:46.471039+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:48.078714+00:00", "trade", 9.2485, 1.0]
["2026-09-25T15:18:48.078777+00:00", "trade", 9.2485, 2.0]
["2026-09-25T15:18:48.078837+00:00", "trade", 9.2485, 1.0]
["2026-09-25T15:18:48.080079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:50.014267+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:50.034556+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:50.136107+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:50.202330+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:50.303641+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:18:59.996906+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:02.543983+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:02.546970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:02.647695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:02.665718+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.125133+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:19:04.125133+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:19:04.125135+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:19:04.126084+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.126139+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.126675+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.127151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.127833+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:04.128013+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:08.289282+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:08.523548+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:19:08.523605+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:19:09.028687+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.028728+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.028728+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.028732+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.294043+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.536521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.639350+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.655649+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.761245+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.817865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:09.920620+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.056543+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.159699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.173421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.233961+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.234402+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.235319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.237384+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.239679+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.258008+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.258449+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:10.377487+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:11.328387+00:00", "trade", 9.2485, 1.0]
["2026-09-25T15:19:11.406261+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:11.408701+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:11.847205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:11.871012+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:12.298549+00:00", "trade", 9.25, 400.0]
["2026-09-25T15:19:12.300233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:12.300664+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:12.833683+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:12.835407+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:13.340830+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:13.578686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:14.140549+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:14.141430+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.036040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.036441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.036841+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.036882+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.065730+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.066171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.066211+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.093902+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.100022+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.190992+00:00", "trade", 9.2485, 27.0]
["2026-09-25T15:19:15.192372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.225661+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.329859+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:15.835823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.136840+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.136905+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.284291+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.305020+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.361038+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.376164+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.482958+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.483715+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:17.504525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:18.080717+00:00", "trade", 9.2489, 1.0]
["2026-09-25T15:19:18.080777+00:00", "trade", 9.2489, 3.0]
["2026-09-25T15:19:18.080837+00:00", "trade", 9.2489, 1.0]
["2026-09-25T15:19:18.165673+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:18.405414+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:18.603629+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:19:18.604202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:18.699903+00:00", "trade", 9.245, 4.0]
["2026-09-25T15:19:19.019941+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:19.712560+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:19.714479+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:19.714920+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:21.214970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:21.291432+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:21.291878+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:21.294515+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:23.129031+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:23.225957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:23.326516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:23.580501+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:23.580982+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:25.003322+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:25.461472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.243729+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.244290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.244731+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.352162+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.354202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.354643+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.367529+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:27.986251+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.042575+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.043347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.045412+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.045477+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.045868+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.047943+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.049271+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.052203+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.125933+00:00", "trade", 9.245, 600.0]
["2026-09-25T15:19:28.144142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.458044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.458124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.463833+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.466184+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.466830+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.466885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.493594+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.496431+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.731931+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.779749+00:00", "trade", 9.24, 17.0]
["2026-09-25T15:19:28.779749+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:19:28.779750+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.779930+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.780035+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.780692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.780892+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.780892+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.781233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.781369+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.798715+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.869759+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.899826+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.900126+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:28.900307+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.536852+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.566467+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.566537+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.566542+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.567324+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.567404+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.567404+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.569324+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.569885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.570762+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.649269+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.649309+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.649750+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.692086+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.773149+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.940327+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.962134+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:29.996932+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:30.326285+00:00", "trade", 9.2433, 39.0]
["2026-09-25T15:19:31.189630+00:00", "trade", 9.2497, 14.0]
["2026-09-25T15:19:31.511426+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.511862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.520262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.520493+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.520493+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.520493+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.526146+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.834621+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:31.835047+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.451860+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.452045+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.452105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.455558+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.743895+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:19:32.744506+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.744506+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.744556+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.745037+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.746396+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:32.829488+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.029209+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.117068+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.259021+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.333227+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.558579+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.560663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.798058+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.800860+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.924499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.924504+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:33.927822+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:34.173968+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:34.177441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.137893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.141095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.156678+00:00", "trade", 9.2472, 10.0]
["2026-09-25T15:19:35.156714+00:00", "trade", 9.2472, 1.0]
["2026-09-25T15:19:35.483485+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.487329+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.487810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.593442+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.704636+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.708921+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.991579+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.993574+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:35.994250+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.127377+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.127813+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.144623+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.144819+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.187160+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:36.767305+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:39.145330+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:39.361995+00:00", "trade", 9.2401, 192.0]
["2026-09-25T15:19:40.088713+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:19:40.101554+00:00", "trade", 9.24, 217.0]
["2026-09-25T15:19:40.102583+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:19:40.518791+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:19:40.531469+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:19:40.855746+00:00", "trade", 9.2451, 44.0]
["2026-09-25T15:19:40.876143+00:00", "trade", 9.24, 74.0]
["2026-09-25T15:19:43.134807+00:00", "trade", 9.2472, 100.0]
["2026-09-25T15:19:44.123127+00:00", "trade", 9.24, 400.0]
["2026-09-25T15:19:44.123132+00:00", "trade", 9.24, 13.0]
["2026-09-25T15:19:44.123132+00:00", "trade", 9.24, 53.0]
["2026-09-25T15:19:44.123136+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:19:44.123136+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:19:44.123161+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:19:44.123173+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:19:44.123308+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123343+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123378+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123448+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123458+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123669+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:19:44.123726+00:00", "trade", 9.24, 500.0]
["2026-09-25T15:19:44.123732+00:00", "trade", 9.24, 900.0]
["2026-09-25T15:19:44.123735+00:00", "trade", 9.24, 900.0]
["2026-09-25T15:19:44.123771+00:00", "trade", 9.24, 109.0]
["2026-09-25T15:19:44.123814+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.123934+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124054+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124265+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124310+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124365+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124365+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124390+00:00", "trade", 9.235, 206.0]
["2026-09-25T15:19:44.124454+00:00", "trade", 9.235, 194.0]
["2026-09-25T15:19:44.124491+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124536+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124536+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124576+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.124856+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.125017+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.125523+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.125974+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.126215+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.133472+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.133512+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.133738+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.138709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.163503+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:44.223376+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.179316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.259562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.509828+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.509883+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.627298+00:00", "trade", 9.235, 203.0]
["2026-09-25T15:19:45.631868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.735781+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:45.793508+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:47.031284+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:48.034887+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:48.082711+00:00", "trade", 9.2401, 5.0]
["2026-09-25T15:19:48.082796+00:00", "trade", 9.2401, 16.0]
["2026-09-25T15:19:48.082859+00:00", "trade", 9.2401, 5.0]
["2026-09-25T15:19:48.099190+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:48.818623+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:53.774954+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:53.775390+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:54.709204+00:00", "trade", 9.2402, 27.0]
["2026-09-25T15:19:54.709538+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:54.710696+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:54.711653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:54.734609+00:00", "trade", 9.235, 109.0]
["2026-09-25T15:19:54.734612+00:00", "trade", 9.235, 91.0]
["2026-09-25T15:19:54.735505+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:54.735901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:57.248451+00:00", "trade", 9.2461, 14.0]
["2026-09-25T15:19:57.749208+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:58.238963+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:58.239445+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:59.209599+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:59.210100+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:59.241169+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:19:59.741090+00:00", "trade", 9.2423, 2.0]
["2026-09-25T15:19:59.996967+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:00.043682+00:00", "trade", 9.23, 16.0]
["2026-09-25T15:20:00.043691+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:20:00.043691+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:20:00.044751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:00.051552+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:00.780427+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:01.389399+00:00", "trade", 9.2461, 100.0]
["2026-09-25T15:20:02.038301+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:02.823254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.004631+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.005112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.244431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.244868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.263357+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.270331+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:20:03.270479+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.270599+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.270960+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.272469+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:20:03.390875+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.851025+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:03.995754+00:00", "trade", 9.235, 55.0]
["2026-09-25T15:20:03.997299+00:00", "trade", 9.235, 34.0]
["2026-09-25T15:20:04.105431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:04.110433+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:04.499618+00:00", "trade", 9.235, 90.0]
["2026-09-25T15:20:04.568740+00:00", "trade", 9.235, 37.0]
["2026-09-25T15:20:04.569380+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:04.684741+00:00", "trade", 9.2416, 2.0]
["2026-09-25T15:20:04.712846+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:20:04.766243+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:04.766870+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:07.015679+00:00", "trade", 9.2441, 100.0]
["2026-09-25T15:20:07.017715+00:00", "trade", 9.2441, 3.0]
["2026-09-25T15:20:08.210399+00:00", "trade", 9.2367, 3.0]
["2026-09-25T15:20:08.611696+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:09.157590+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:10.654778+00:00", "trade", 9.235, 15.0]
["2026-09-25T15:20:11.063170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:11.163765+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:11.242115+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:20:11.288922+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:12.017808+00:00", "trade", 9.2439, 4.0]
["2026-09-25T15:20:12.019071+00:00", "trade", 9.2439, 1.0]
["2026-09-25T15:20:13.119489+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:13.120226+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:13.221056+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:13.653315+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:18.084712+00:00", "trade", 9.2349, 1.0]
["2026-09-25T15:20:18.084778+00:00", "trade", 9.2349, 2.0]
["2026-09-25T15:20:18.084838+00:00", "trade", 9.2349, 1.0]
["2026-09-25T15:20:18.184119+00:00", "trade", 9.2414, 2.0]
["2026-09-25T15:20:19.056810+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:19.121554+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:19.709624+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:20.062398+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:20.140880+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:20.145762+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:20.220144+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:21.012249+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:21.030483+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:22.332461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:22.397732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:22.566383+00:00", "trade", 9.235, 37.0]
["2026-09-25T15:20:22.566861+00:00", "trade", 9.235, 37.0]
["2026-09-25T15:20:22.827964+00:00", "trade", 9.235, 37.0]
["2026-09-25T15:20:23.756616+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:23.887177+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:23.992452+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.104048+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.151867+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.170070+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.200708+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.219673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.219728+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.219748+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.222298+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:20:24.222309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.222364+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.223076+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.223206+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.225752+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.266359+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.266409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:24.764369+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.010625+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.092936+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.093002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.096846+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.097733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.100294+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.329690+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:25.330366+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.635382+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.635437+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.636264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.636385+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.683732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.684454+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.696859+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.756581+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.757037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.757037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.757794+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.773601+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:27.882225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:28.563020+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:28.582742+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:28.582787+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:28.588706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:29.939481+00:00", "trade", 9.2351, 10.0]
["2026-09-25T15:20:29.996983+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.038286+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.038341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.038351+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.039218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.039259+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.043288+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.060464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.180264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.429167+00:00", "trade", 9.2466, 100.0]
["2026-09-25T15:20:31.591776+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:20:31.592272+00:00", "trade", 9.24, 54.0]
["2026-09-25T15:20:31.592278+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:20:31.592281+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:20:31.592293+00:00", "trade", 9.24, 400.0]
["2026-09-25T15:20:31.592293+00:00", "trade", 9.24, 18.0]
["2026-09-25T15:20:31.592296+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:20:31.592332+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:20:31.592344+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:20:31.592359+00:00", "trade", 9.24, 189.0]
["2026-09-25T15:20:31.592365+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:31.592440+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592495+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592515+00:00", "trade", 9.24, 54.0]
["2026-09-25T15:20:31.592527+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:20:31.592591+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592596+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592646+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592671+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:20:31.592806+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592840+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:20:31.592853+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:20:31.592887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592891+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592891+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.592916+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593072+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593082+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593282+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593322+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593322+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593362+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593403+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593443+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593483+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593556+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:20:31.593603+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593723+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.593844+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.595001+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.595367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:31.596124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.527708+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:20:32.528267+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.528618+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.529906+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.532828+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.533991+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.540151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.540191+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.541554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.644574+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:32.868417+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:33.092651+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:33.093097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:33.097352+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:34.115104+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:34.116107+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:34.922050+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:36.201901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:36.653972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:37.387172+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:38.968521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:39.219012+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:20:40.076598+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.077064+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.077505+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.205444+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.225988+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.228940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.230800+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:40.273982+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:41.000990+00:00", "trade", 9.2458, 9.0]
["2026-09-25T15:20:41.434800+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:41.523747+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:41.625384+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:41.626301+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:41.715036+00:00", "trade", 9.2379, 30.0]
["2026-09-25T15:20:43.708724+00:00", "trade", 9.2429, 8.0]
["2026-09-25T15:20:44.416692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:44.416893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:44.539169+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:44.772965+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:44.936023+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.158413+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.159214+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.160853+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.523721+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:20:45.524374+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.526534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.755368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:45.755839+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:46.031896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:46.915585+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:46.949876+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:47.603171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:47.743811+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:48.086712+00:00", "trade", 9.2393, 2.0]
["2026-09-25T15:20:48.086775+00:00", "trade", 9.2393, 5.0]
["2026-09-25T15:20:48.086838+00:00", "trade", 9.2393, 2.0]
["2026-09-25T15:20:48.248975+00:00", "trade", 9.2379, 5.0]
["2026-09-25T15:20:48.680956+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:48.774589+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:49.017242+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:49.056298+00:00", "trade", 9.2442, 200.0]
["2026-09-25T15:20:49.073279+00:00", "trade", 9.2442, 16.0]
["2026-09-25T15:20:49.571411+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:50.090934+00:00", "trade", 9.2442, 20.0]
["2026-09-25T15:20:50.105672+00:00", "trade", 9.2442, 10.0]
["2026-09-25T15:20:50.561848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:51.147667+00:00", "trade", 9.2442, 7.0]
["2026-09-25T15:20:52.175123+00:00", "trade", 9.2442, 13.0]
["2026-09-25T15:20:53.204394+00:00", "trade", 9.2442, 12.0]
["2026-09-25T15:20:57.311443+00:00", "trade", 9.2485, 25.0]
["2026-09-25T15:20:58.011353+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:58.112744+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:58.128226+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:58.446333+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:20:59.997009+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:01.546060+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:02.329606+00:00", "trade", 9.2473, 19.0]
["2026-09-25T15:21:02.394976+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:02.395437+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:02.395933+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:05.508445+00:00", "trade", 9.2473, 100.0]
["2026-09-25T15:21:07.016610+00:00", "trade", 9.2436, 14.0]
["2026-09-25T15:21:11.318913+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:21:11.319426+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.319436+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.319471+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.319556+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.321436+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.321997+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.324238+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:11.406143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:12.844491+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:12.847974+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:12.896685+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:12.949905+00:00", "trade", 9.2434, 100.0]
["2026-09-25T15:21:13.009704+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:13.046757+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:13.108611+00:00", "trade", 9.2486, 1.0]
["2026-09-25T15:21:13.115581+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:13.539961+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:14.046414+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:21:17.260935+00:00", "trade", 9.245, 25.0]
["2026-09-25T15:21:17.583911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:17.583931+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:17.597107+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:17.597553+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:18.720120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:18.732444+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:19.587215+00:00", "trade", 9.2449, 30.0]
["2026-09-25T15:21:19.588469+00:00", "trade", 9.2452, 1.0]
["2026-09-25T15:21:20.021367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:20.034989+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:20.279421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:20.280228+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:20.283190+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.083771+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.267951+00:00", "trade", 9.2475, 7.0]
["2026-09-25T15:21:21.269139+00:00", "trade", 9.2475, 3.0]
["2026-09-25T15:21:21.269427+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.276990+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.407235+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.786999+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:21.787035+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:22.846481+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:22.910122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:22.910323+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:23.241912+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.007885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.472295+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.482452+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:21:25.483226+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.486675+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.487602+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.492393+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.635248+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.688600+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.689392+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.689663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.689999+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.704588+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.708689+00:00", "trade", 9.2484, 100.0]
["2026-09-25T15:21:25.709710+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.733592+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.735793+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.742559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.794522+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.794978+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.795740+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.804170+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.807308+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.807328+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.808350+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.814936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.815497+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.819452+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.819923+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.843424+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.854129+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.856465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.857277+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.858319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.859051+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.859627+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.878332+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.898515+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:25.907155+00:00", "trade", 9.25, 54.0]
["2026-09-25T15:21:25.907165+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:21:25.907168+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:21:25.907171+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:21:25.907180+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:25.907396+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:25.907405+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:25.907506+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907516+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907531+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907607+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907612+00:00", "trade", 9.25, 9.0]
["2026-09-25T15:21:25.907616+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:25.907619+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:25.907642+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907662+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907762+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907777+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.907880+00:00", "trade", 9.25, 12.0]
["2026-09-25T15:21:25.908659+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.911601+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.911631+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.912458+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.912533+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.912533+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.912543+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.913150+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.913205+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.914438+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.916518+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.919024+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.919099+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.920056+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.921404+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.922332+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.922572+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.922623+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.923314+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.928050+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.928116+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.932491+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.932521+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.932546+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.934681+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.949982+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.950038+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.951240+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.976240+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.978235+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.978295+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.982610+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.987201+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.987256+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.987918+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.990298+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.990353+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.995917+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:25.997166+00:00", "trade", 9.25, 95.0]
["2026-09-25T15:21:26.002061+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.002116+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.002768+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.002813+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.002953+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003194+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003198+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:26.003199+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003255+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:21:26.003319+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003339+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003379+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.003405+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.004602+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.005094+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.008933+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.018811+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.018952+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.019398+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.019448+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.020465+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.020515+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.020535+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.020585+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.022014+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.022064+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.022244+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.022289+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.024785+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.036669+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.039786+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:21:26.074251+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:21:26.074251+00:00", "trade", 9.25, 98.0]
["2026-09-25T15:21:26.074254+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:21:26.074263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.074311+00:00", "trade", 9.25, 98.0]
["2026-09-25T15:21:26.074311+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:21:26.074519+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.074779+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.075060+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.075968+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:21:26.075968+00:00", "trade", 9.25, 98.0]
["2026-09-25T15:21:26.077065+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.077487+00:00", "trade", 9.25, 22.0]
["2026-09-25T15:21:26.077511+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.083005+00:00", "trade", 9.255, 198.0]
["2026-09-25T15:21:26.083017+00:00", "trade", 9.255, 34.0]
["2026-09-25T15:21:26.083026+00:00", "trade", 9.255, 42.0]
["2026-09-25T15:21:26.085119+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:21:26.091053+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:26.092055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.092246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.092396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.178416+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.179699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.182296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.185979+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.254963+00:00", "trade", 9.248, 1.0]
["2026-09-25T15:21:26.255014+00:00", "trade", 9.248, 1.0]
["2026-09-25T15:21:26.276229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.276936+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.340542+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.376959+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.448995+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.449010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.449125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.458613+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.478004+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.488098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.489366+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.498914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.500703+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.505244+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.511454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.525031+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.525587+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.531712+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.535596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.542342+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.594967+00:00", "trade", 9.255, 111.0]
["2026-09-25T15:21:26.610840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.611587+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.618524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.621651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.621656+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.627746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.638486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.647212+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.647523+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.647934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.659787+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.660859+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.668332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.673429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.674707+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.709911+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.714727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.715274+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.722852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.824569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.868428+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.868464+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.868709+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.874297+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.874352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.874408+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.874473+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.888301+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.888306+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.891914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.901161+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.902028+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.940831+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.940961+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.941227+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.980796+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.980806+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.981452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:26.981538+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:27.220316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:27.263915+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:27.283541+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:27.328993+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.328996+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:21:27.329011+00:00", "trade", 9.26, 9.0]
["2026-09-25T15:21:27.329016+00:00", "trade", 9.26, 18.0]
["2026-09-25T15:21:27.329017+00:00", "trade", 9.26, 18.0]
["2026-09-25T15:21:27.329021+00:00", "trade", 9.26, 600.0]
["2026-09-25T15:21:27.329021+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:21:27.329054+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.329057+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.329063+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.329063+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.329066+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:27.329069+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:21:27.329078+00:00", "trade", 9.26, 40.0]
["2026-09-25T15:21:27.329078+00:00", "trade", 9.26, 120.0]
["2026-09-25T15:21:27.329220+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329316+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329330+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329385+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329496+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329655+00:00", "trade", 9.26, 131.0]
["2026-09-25T15:21:27.329656+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:27.329726+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.329912+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.329912+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.329987+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.330077+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.330147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.330187+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.330563+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.332588+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.336250+00:00", "trade", 9.26, 600.0]
["2026-09-25T15:21:27.340467+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.551404+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.560576+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.561763+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.561763+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.561809+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.562235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.595008+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.595459+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.596411+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.596501+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.596526+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.637158+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.696078+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.696103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.799254+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.830087+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.830323+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.830518+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.833044+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.840086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.958362+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.958994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.962046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.970506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:27.974230+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.089625+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.109893+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.122448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.135760+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.204598+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.204684+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.212668+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.213204+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.218647+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.228806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.298467+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.301860+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.335405+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.337465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.338567+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.348391+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.359066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.360068+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.361096+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.362198+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.400389+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.411366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.436455+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.441432+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.450784+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.501741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.537350+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:28.555784+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.046796+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:29.047880+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.047906+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.275075+00:00", "trade", 9.2631, 100.0]
["2026-09-25T15:21:29.714086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.714111+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.714297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.714362+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.714552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.715159+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.725994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.729157+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.793157+00:00", "trade", 9.265, 21.0]
["2026-09-25T15:21:29.997049+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.525878+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:21:32.525884+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:21:32.525887+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:21:32.525893+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:21:32.525935+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:21:32.526038+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526038+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526099+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526109+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526119+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526164+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526209+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:21:32.526483+00:00", "trade", 9.26, 1000.0]
["2026-09-25T15:21:32.526520+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.526685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.526840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.527071+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.527246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.527286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.527682+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.527740+00:00", "trade", 9.2572, 20.0]
["2026-09-25T15:21:32.528890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.528890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.529487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.529527+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:32.794447+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.332869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.333089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.333335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.399693+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.505540+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.655406+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:33.708914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.206072+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.435408+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.444951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.445392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.627946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.668758+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.686767+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:21:34.686809+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:21:34.697130+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:21:34.708623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.709791+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.730320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.730781+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.751520+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.814295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:34.816249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.060430+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.179764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.320239+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.344802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.345278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.345724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.448629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.471880+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.572720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.738454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.944720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:35.945597+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.314721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.315668+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.748802+00:00", "trade", 9.2501, 10.0]
["2026-09-25T15:21:36.750503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.751179+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.751620+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.808240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:36.900981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.260772+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.260998+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.261659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.339665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.340452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.340527+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.341494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.341494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.449236+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.449281+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.451451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.452128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.493326+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.495140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:37.495787+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.050722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.053404+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.054085+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.127625+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.432180+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.434230+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.434917+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.521077+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.875069+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.978445+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.981828+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.986033+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:38.991827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.043244+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.156775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.162433+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.383269+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.390361+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.485337+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.485788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.635218+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:39.636983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:40.027046+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:40.029647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:40.030008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:40.031908+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:40.076704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.022691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.023167+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.023202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.023643+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.023648+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.023688+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.024089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.094231+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.094712+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.335570+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.336508+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:41.337620+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.164628+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.474646+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.525853+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.525875+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:21:42.526485+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.537817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:42.583019+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:43.373972+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:44.858861+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:44.859818+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:45.018631+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:21:45.018631+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:21:45.018711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018761+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018771+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018787+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018791+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018802+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018802+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018811+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.018832+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.019002+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.019237+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.019371+00:00", "trade", 9.25, 12.0]
["2026-09-25T15:21:45.019513+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.019709+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.019709+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.020029+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.020029+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.020069+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.020069+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.020751+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.021187+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.025172+00:00", "trade", 9.25, 14.0]
["2026-09-25T15:21:45.954849+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.955275+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.955360+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.958794+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:45.959505+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:46.223799+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:46.279512+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:47.647683+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:47.786529+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:48.245195+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:48.246158+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:48.648489+00:00", "trade", 9.2567, 2.0]
["2026-09-25T15:21:48.855227+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.134246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.236159+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.383770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.409962+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.410293+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.423099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.454188+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.454268+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.465465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.514170+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.621120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.640972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.642521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.679464+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.734600+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.920738+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:49.920883+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.535662+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.535942+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.657376+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.835390+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.907301+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.910865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.941248+00:00", "trade", 9.2505, 10.0]
["2026-09-25T15:21:50.974080+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:50.974521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.151462+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.275929+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.940796+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.940821+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.948745+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.960007+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.960007+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:51.960122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:52.064235+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:54.511477+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:21:54.630176+00:00", "trade", 9.257, 27.0]
["2026-09-25T15:21:55.184557+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:21:56.123636+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.123706+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.123782+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.256714+00:00", "trade", 9.2576, 7.0]
["2026-09-25T15:21:56.256771+00:00", "trade", 9.2576, 7.0]
["2026-09-25T15:21:56.427695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.494078+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.508103+00:00", "trade", 9.2568, 1.0]
["2026-09-25T15:21:56.636843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:56.683499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:58.694831+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:58.695121+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:59.429030+00:00", "trade", 9.2569, 4.0]
["2026-09-25T15:21:59.490550+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:59.491131+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:21:59.997080+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:00.314681+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:00.315117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:01.468853+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:01.769473+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:01.769794+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:01.770035+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:01.842858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.019554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.120785+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.383991+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.384607+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.387595+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.529752+00:00", "trade", 9.2539, 1.0]
["2026-09-25T15:22:02.531121+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.663762+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.700855+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.710418+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.714618+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.715059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.747150+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.802382+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.802442+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.803048+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.803489+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.806010+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.830879+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.830895+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.835661+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.840543+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:02.869161+00:00", "trade", 9.2507, 5.0]
["2026-09-25T15:22:03.159326+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.176953+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.196094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.196455+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.297059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.378954+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.514432+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.514441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.514457+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:22:03.514461+00:00", "trade", 9.25, 90.0]
["2026-09-25T15:22:03.515043+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515043+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515083+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515118+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515118+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515158+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515599+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.515719+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.516156+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.516637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.520085+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.525934+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.526380+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:03.645163+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.143629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.143699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.739637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.743843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.958032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:04.975123+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:05.003205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:05.046713+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:05.059103+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:05.274049+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:07.047064+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:07.047771+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:07.058110+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:08.801319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:08.801916+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:08.840893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:08.840969+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:09.244893+00:00", "trade", 9.2487, 35.0]
["2026-09-25T15:22:09.246303+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:09.342522+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:09.629091+00:00", "trade", 9.2568, 1.0]
["2026-09-25T15:22:10.731864+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.732064+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.732947+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.733187+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.735944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.830018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.830459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.832057+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:10.866630+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:11.042428+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:11.043040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:12.340513+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:12.777814+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:12.778290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:12.928938+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.243255+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:22:13.244203+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.246524+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.251536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.252598+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.253350+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.255044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.259089+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.259525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.330629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.531241+00:00", "trade", 9.245, 92.0]
["2026-09-25T15:22:13.662138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.662138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.662459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.662499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.664820+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.690826+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.691268+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:13.692150+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:14.160018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:14.160053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:14.162810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:14.272852+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.564997+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.576434+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.584087+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.622213+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.636359+00:00", "trade", 9.2536, 2.0]
["2026-09-25T15:22:16.637705+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.654784+00:00", "trade", 9.2485, 6.0]
["2026-09-25T15:22:16.722973+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.828203+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:16.828249+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:17.262356+00:00", "trade", 9.2479, 100.0]
["2026-09-25T15:22:18.656380+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:18.657352+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:20.749518+00:00", "trade", 9.2566, 3.0]
["2026-09-25T15:22:20.750905+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:20.751376+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:20.751441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:20.901809+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:21.724557+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:21.725028+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:22.689902+00:00", "trade", 9.2481, 6.0]
["2026-09-25T15:22:23.654252+00:00", "trade", 9.2499, 43.0]
["2026-09-25T15:22:23.655663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:23.656144+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:23.656184+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:23.666790+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:24.737718+00:00", "trade", 9.254, 2.0]
["2026-09-25T15:22:25.218442+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:25.223775+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:26.861373+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:26.861543+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:26.865583+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:22:26.867382+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867432+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867467+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867502+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867512+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867512+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867522+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.867718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868069+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868389+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868424+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.868605+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.869352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.869627+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.869684+00:00", "trade", 9.255, 200.0]
["2026-09-25T15:22:26.869793+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.870144+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:26.870935+00:00", "trade", 9.2508, 1.0]
["2026-09-25T15:22:26.870999+00:00", "trade", 9.2508, 1.0]
["2026-09-25T15:22:26.971224+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:28.717791+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:29.997106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:31.601970+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:31.609238+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:31.671200+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:32.531704+00:00", "trade", 9.2508, 2.0]
["2026-09-25T15:22:35.247036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:35.247071+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:35.247151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:35.249993+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:35.289086+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:35.289126+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:36.287146+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:37.855243+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:39.021539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:39.735253+00:00", "trade", 9.2562, 2.0]
["2026-09-25T15:22:41.074126+00:00", "trade", 9.2509, 27.0]
["2026-09-25T15:22:41.169722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:41.252223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:42.937895+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:42.938371+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:42.945493+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:43.050012+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:45.022517+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:45.755090+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:46.772061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:46.793426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.516943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.520387+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.520662+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.522221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.644502+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.957271+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.957482+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.957768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:47.960674+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:48.169196+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:48.169627+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:49.157034+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:22:49.158056+00:00", "trade", 9.255, 16.0]
["2026-09-25T15:22:49.214985+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:22:49.473981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:50.673342+00:00", "trade", 9.2503, 50.0]
["2026-09-25T15:22:50.900486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:51.234707+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:52.551416+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:53.355880+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:55.344243+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:57.037437+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:57.373958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:58.028336+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:22:59.561972+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:22:59.564218+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:22:59.997121+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:03.121471+00:00", "trade", 9.2512, 1.0]
["2026-09-25T15:23:04.003858+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.003898+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:23:04.004419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.004419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.004499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.004565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.004565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.004583+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:23:04.004586+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:23:04.004601+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:23:04.004604+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.004613+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.004622+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.004635+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.004635+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.004716+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:23:04.004790+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.004790+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.004890+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.005149+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.005181+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.005216+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.005296+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:23:04.005296+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:23:04.005341+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.005822+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.005834+00:00", "trade", 9.2508, 1.0]
["2026-09-25T15:23:04.005897+00:00", "trade", 9.2504, 1.0]
["2026-09-25T15:23:04.005949+00:00", "trade", 9.2504, 1.0]
["2026-09-25T15:23:04.015575+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.173429+00:00", "trade", 9.25, 92.0]
["2026-09-25T15:23:04.362201+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.362281+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.363985+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.378188+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:23:04.378249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378314+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378519+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.378940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.379181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.379216+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.379477+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.379983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.380369+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.381332+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:23:04.384098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.384539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.395535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.403669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.404150+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.477786+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.487569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.554939+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:04.568722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:05.949640+00:00", "trade", 9.2503, 6.0]
["2026-09-25T15:23:05.949844+00:00", "trade", 9.2503, 2.0]
["2026-09-25T15:23:06.375232+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:06.375793+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:06.992756+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:07.488752+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:08.878827+00:00", "trade", 9.2483, 22.0]
["2026-09-25T15:23:09.248175+00:00", "trade", 9.2515, 100.0]
["2026-09-25T15:23:10.117021+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:23:11.118116+00:00", "trade", 9.255, 240.0]
["2026-09-25T15:23:11.274702+00:00", "trade", 9.2506, 17.0]
["2026-09-25T15:23:11.347986+00:00", "trade", 9.2507, 1.0]
["2026-09-25T15:23:11.791016+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:18.430262+00:00", "trade", 9.255, 51.0]
["2026-09-25T15:23:19.012490+00:00", "trade", 9.2515, 10.0]
["2026-09-25T15:23:23.539172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:23.552173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:23.570251+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:23.575022+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:23.577122+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:23.579323+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:26.123400+00:00", "trade", 9.2485, 5.0]
["2026-09-25T15:23:26.230127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:26.321875+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:26.678734+00:00", "trade", 9.2561, 118.0]
["2026-09-25T15:23:26.680103+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:27.260339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:27.376335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:28.033449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:28.819504+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.123242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.123593+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.133612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.136464+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.147630+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.240942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.282897+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.411679+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.412110+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.412586+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.430283+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:29.997157+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:30.130339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:30.130790+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:34.007711+00:00", "trade", 9.2507, 7.0]
["2026-09-25T15:23:34.007775+00:00", "trade", 9.2508, 2.0]
["2026-09-25T15:23:34.007838+00:00", "trade", 9.2508, 2.0]
["2026-09-25T15:23:35.339006+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:35.339006+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:35.608959+00:00", "trade", 9.2507, 6.0]
["2026-09-25T15:23:35.610186+00:00", "trade", 9.2507, 3.0]
["2026-09-25T15:23:35.611251+00:00", "trade", 9.2507, 2.0]
["2026-09-25T15:23:35.612339+00:00", "trade", 9.2507, 1.0]
["2026-09-25T15:23:35.794355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:35.898227+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:37.019731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:38.905140+00:00", "trade", 9.2485, 32.0]
["2026-09-25T15:23:41.276705+00:00", "trade", 9.2538, 1.0]
["2026-09-25T15:23:43.951439+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:43.951885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:44.559727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:44.685320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:46.194893+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:46.309210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:46.369669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:46.413119+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:23:46.413188+00:00", "trade", 9.255, 167.0]
["2026-09-25T15:23:46.824261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:47.349035+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:47.674134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:47.720429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:47.720910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.020288+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.020769+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.109515+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.211748+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.866622+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:23:48.866622+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:23:48.866622+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:23:48.868108+00:00", "trade", 9.26, 15.0]
["2026-09-25T15:23:48.868401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.869123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.869123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.869128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.869604+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.869639+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:48.950592+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:49.030221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:49.030973+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:49.523976+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:50.032527+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:50.278759+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:23:50.495564+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:50.497293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:51.456125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:51.456601+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:51.894664+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:52.305436+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:52.679918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:52.985340+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:52.985781+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.381939+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.388183+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.622760+00:00", "trade", 9.2486, 5.0]
["2026-09-25T15:23:54.813696+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.813932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.814132+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:54.950376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:56.286973+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:23:59.997183+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:01.533560+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:01.544962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:01.545403+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:01.935401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:01.935867+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.251152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.527801+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.531916+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.642118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.643080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.643401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.673713+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:02.720785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:03.730634+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:03.731471+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:04.009709+00:00", "trade", 9.2551, 1.0]
["2026-09-25T15:24:04.750927+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.381412+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.382761+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.400899+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.405114+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.884961+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.919393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:05.986087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:06.262683+00:00", "trade", 9.255, 49.0]
["2026-09-25T15:24:06.615931+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:06.622772+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:06.622782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.021686+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.022007+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.023125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.169263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.297553+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.308955+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:07.677237+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:08.282232+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:08.318764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:08.738658+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:09.517913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:09.544902+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:09.765276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:10.165163+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:11.278705+00:00", "trade", 9.2552, 3.0]
["2026-09-25T15:24:12.141086+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:12.205309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:12.945025+00:00", "trade", 9.255, 8.0]
["2026-09-25T15:24:13.515572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:13.515572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:13.516053+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:14.791353+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:14.791629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:14.843603+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:14.885362+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:14.885838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:15.726529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:15.734314+00:00", "trade", 9.255, 34.0]
["2026-09-25T15:24:16.460731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:16.594856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:16.663279+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:17.122386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:17.144661+00:00", "trade", 9.2516, 8.0]
["2026-09-25T15:24:18.424841+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:18.457178+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:18.558043+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:18.771286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:19.112948+00:00", "trade", 9.2487, 5.0]
["2026-09-25T15:24:19.197089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:19.489380+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:19.590019+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:19.917008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:20.018108+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:20.024488+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:20.125123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:21.327344+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:21.429106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:21.489480+00:00", "trade", 9.2512, 35.0]
["2026-09-25T15:24:21.490734+00:00", "trade", 9.2547, 1.0]
["2026-09-25T15:24:21.490794+00:00", "trade", 9.2547, 1.0]
["2026-09-25T15:24:21.891286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:22.562394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:22.611450+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.107847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.212747+00:00", "trade", 9.255, 43.0]
["2026-09-25T15:24:23.574472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.574833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.574964+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.686118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.717127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.717167+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:23.757182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.048340+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.189561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.419363+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.423458+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.520148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:24.527190+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:25.255033+00:00", "trade", 9.2517, 3.0]
["2026-09-25T15:24:25.256410+00:00", "trade", 9.255, 47.0]
["2026-09-25T15:24:26.981827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:27.087974+00:00", "trade", 9.2534, 4.0]
["2026-09-25T15:24:29.594079+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:29.655781+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:29.997214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.344891+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.879168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.879529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.879704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.880105+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.881067+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:32.900473+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:33.129228+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:34.011712+00:00", "trade", 9.2542, 1.0]
["2026-09-25T15:24:36.728844+00:00", "trade", 9.2548, 2.0]
["2026-09-25T15:24:37.946313+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:37.964496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:37.978043+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:37.984564+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:37.984729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.497013+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.497494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.497930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.741215+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.824277+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:38.926014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:40.062329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:40.062940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:40.063376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:40.254438+00:00", "trade", 9.2515, 4.0]
["2026-09-25T15:24:41.280706+00:00", "trade", 9.254, 1.0]
["2026-09-25T15:24:42.050872+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:42.051849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:42.054726+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:42.850389+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:42.850866+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.001038+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.001474+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.124903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.125394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.126868+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:43.306575+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:44.020565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:44.122803+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:44.391292+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:44.941311+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:45.050581+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:45.917544+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:46.015001+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:46.127927+00:00", "trade", 9.252, 5.0]
["2026-09-25T15:24:46.427272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:46.427709+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:46.771002+00:00", "trade", 9.2548, 5.0]
["2026-09-25T15:24:47.336486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:47.379699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:47.380140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:49.371059+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:49.371545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:49.970220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:54.928231+00:00", "trade", 9.2542, 1.0]
["2026-09-25T15:24:55.595633+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:55.596064+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:55.596120+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:55.608534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:56.048755+00:00", "trade", 9.2515, 6.0]
["2026-09-25T15:24:56.050156+00:00", "trade", 9.2515, 2.0]
["2026-09-25T15:24:56.896514+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:57.319612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:24:58.568876+00:00", "trade", 9.251, 13.0]
["2026-09-25T15:24:59.997245+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:00.063863+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:00.064304+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:01.087039+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:25:02.541294+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:03.703766+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:03.844586+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:03.857612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:03.864498+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:25:09.701626+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:09.702097+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:09.719173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:09.819672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:09.889998+00:00", "trade", 9.255, 6.0]
["2026-09-25T15:25:09.891670+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:25:10.850440+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:11.231773+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:11.811036+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:25:12.005189+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:12.683497+00:00", "trade", 9.2572, 25.0]
["2026-09-25T15:25:12.684748+00:00", "trade", 9.2546, 1.0]
["2026-09-25T15:25:13.559162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:13.803208+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:13.803689+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:13.934651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:13.935503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:14.522800+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:14.634356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:14.661405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:14.766039+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:14.781526+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:15.021758+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:15.049334+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:16.688309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:17.225097+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:17.329115+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:17.801339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:18.004487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:18.018691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:18.132456+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:18.371926+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:18.372393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:20.147940+00:00", "trade", 9.2551, 100.0]
["2026-09-25T15:25:21.588537+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:21.710136+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:21.979949+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.032804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.033240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.033666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.135755+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.177804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.306852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.311573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.858750+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:22.885559+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:23.244458+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:23.646410+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:24.252322+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:24.446070+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:25:29.997265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:31.331320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:31.335064+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:33.229788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:34.463163+00:00", "trade", 9.2545, 4.0]
["2026-09-25T15:25:34.978997+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:35.083565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:36.355563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:36.356054+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:37.249460+00:00", "trade", 9.2545, 1.0]
["2026-09-25T15:25:40.388456+00:00", "trade", 9.249, 100.0]
["2026-09-25T15:25:41.879535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:41.981843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:44.359457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:44.360380+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:44.361021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:45.086760+00:00", "trade", 9.2515, 1.0]
["2026-09-25T15:25:47.127225+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:47.128788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:47.147844+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:51.295891+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:51.311358+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:51.381700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:52.869496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:52.869983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:54.358786+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:54.361106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:54.467765+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:54.610705+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:55.427720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:55.455025+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:55.608721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:56.923981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:57.025337+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:57.598081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:57.738520+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:25:59.997286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:02.051232+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:26:02.051234+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:26:02.051237+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:26:02.051237+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:26:02.052292+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:02.953181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:02.953221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:02.956905+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:03.030307+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:26:03.030307+00:00", "trade", 9.25, 39.0]
["2026-09-25T15:26:03.030314+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:03.030314+00:00", "trade", 9.25, 61.0]
["2026-09-25T15:26:03.030716+00:00", "trade", 9.25, 108.0]
["2026-09-25T15:26:03.030791+00:00", "trade", 9.25, 48.0]
["2026-09-25T15:26:03.030831+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030841+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030846+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030891+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030906+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030911+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.030916+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.031086+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.031119+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:03.031191+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.031231+00:00", "trade", 9.255, 74.0]
["2026-09-25T15:26:03.031237+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.031247+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:03.031288+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:26:03.031292+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.031321+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:26:03.031407+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.031561+00:00", "trade", 9.2515, 1.0]
["2026-09-25T15:26:03.031628+00:00", "trade", 9.2501, 1.0]
["2026-09-25T15:26:03.031688+00:00", "trade", 9.255, 27.0]
["2026-09-25T15:26:03.031697+00:00", "trade", 9.2517, 1.0]
["2026-09-25T15:26:03.031757+00:00", "trade", 9.2517, 1.0]
["2026-09-25T15:26:03.031848+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.031928+00:00", "trade", 9.245, 215.0]
["2026-09-25T15:26:03.032369+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.032725+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.033128+00:00", "trade", 9.245, 136.0]
["2026-09-25T15:26:03.033166+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.033507+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:26:03.035411+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.036173+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.038330+00:00", "trade", 9.245, 77.0]
["2026-09-25T15:26:03.065578+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.079186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.083702+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.083736+00:00", "trade", 9.25, 7.0]
["2026-09-25T15:26:03.084142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.084183+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.188180+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.188656+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.290253+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.308301+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.393734+00:00", "trade", 9.245, 177.0]
["2026-09-25T15:26:03.411892+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.471991+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.750343+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:03.790478+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:04.041175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:04.072971+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:04.887666+00:00", "trade", 9.245, 80.0]
["2026-09-25T15:26:04.889755+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:04.890351+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:07.143288+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:08.381806+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:08.745782+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:09.087536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:09.590082+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:09.597254+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:13.008212+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:13.039005+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.307554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.511655+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.521223+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.521223+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.521263+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.521298+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.521694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.528660+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:26:14.528660+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:26:14.528660+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:26:14.528660+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:26:14.551189+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.551936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.552392+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.596787+00:00", "trade", 9.25, 95.0]
["2026-09-25T15:26:14.602727+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:14.603153+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.060988+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.164349+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.164830+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.494135+00:00", "trade", 9.25, 215.0]
["2026-09-25T15:26:15.513284+00:00", "trade", 9.2497, 242.0]
["2026-09-25T15:26:15.796573+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.798082+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:15.902551+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:16.286109+00:00", "trade", 9.25, 113.0]
["2026-09-25T15:26:16.299271+00:00", "trade", 9.25, 46.0]
["2026-09-25T15:26:16.545320+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:16.980512+00:00", "trade", 9.2485, 42.0]
["2026-09-25T15:26:17.665979+00:00", "trade", 9.2492, 6.0]
["2026-09-25T15:26:20.103740+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:20.188186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:21.929523+00:00", "trade", 9.2488, 5.0]
["2026-09-25T15:26:23.143524+00:00", "trade", 9.2451, 4.0]
["2026-09-25T15:26:27.722465+00:00", "trade", 9.2488, 2.0]
["2026-09-25T15:26:28.243765+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:26:28.311424+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.311424+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.311459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.311624+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.311695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.311940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.317824+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.318300+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.332509+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.333061+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.333091+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.344117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.345029+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.347395+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.460058+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.535457+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.655217+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.656094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.657016+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:28.750805+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.275579+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.275734+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.277654+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.403964+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.404541+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.486004+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.512086+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:26:29.519672+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519699+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:26:29.519726+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519753+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519753+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519756+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519765+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519768+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519768+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:26:29.519792+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:26:29.519807+00:00", "trade", 9.25, 60.0]
["2026-09-25T15:26:29.519807+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:26:29.520191+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520191+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520206+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520216+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520216+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520291+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520341+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520356+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:26:29.520376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520417+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520777+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520812+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520893+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.520933+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.521004+00:00", "trade", 9.2489, 20.0]
["2026-09-25T15:26:29.521008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.521043+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.521609+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.522526+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.522882+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.522977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:29.523145+00:00", "trade", 9.255, 102.0]
["2026-09-25T15:26:29.526877+00:00", "trade", 9.25, 600.0]
["2026-09-25T15:26:29.549253+00:00", "trade", 9.255, 102.0]
["2026-09-25T15:26:29.549686+00:00", "trade", 9.255, 17.0]
["2026-09-25T15:26:29.549954+00:00", "trade", 9.255, 24.0]
["2026-09-25T15:26:29.550633+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:29.551415+00:00", "trade", 9.255, 83.0]
["2026-09-25T15:26:29.551460+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:29.558575+00:00", "trade", 9.255, 80.0]
["2026-09-25T15:26:29.755204+00:00", "trade", 9.2499, 3.0]
["2026-09-25T15:26:29.997316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:33.032717+00:00", "trade", 9.2498, 14.0]
["2026-09-25T15:26:33.032777+00:00", "trade", 9.2498, 5.0]
["2026-09-25T15:26:33.032840+00:00", "trade", 9.2498, 5.0]
["2026-09-25T15:26:38.071753+00:00", "trade", 9.2501, 1.0]
["2026-09-25T15:26:38.677175+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:38.690216+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:39.406058+00:00", "trade", 9.255, 27.0]
["2026-09-25T15:26:39.525148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:39.526070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:40.184031+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:40.184482+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:40.286425+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:40.601299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:41.328269+00:00", "trade", 9.2487, 30.0]
["2026-09-25T15:26:42.329746+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:26:42.330158+00:00", "trade", 9.255, 25.0]
["2026-09-25T15:26:43.284721+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:43.305129+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:46.533368+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:46.533849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:46.534746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:46.536465+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:48.228925+00:00", "trade", 9.2506, 3.0]
["2026-09-25T15:26:50.072080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:50.821223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:50.972075+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:26:50.972938+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:26:51.036548+00:00", "trade", 9.255, 37.0]
["2026-09-25T15:26:51.087727+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:26:52.265650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.265871+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.271129+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.271129+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.274366+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.277053+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.281213+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.281724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.294980+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.395891+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.400491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.414856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.438798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.900446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:52.902451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:53.193233+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:53.243593+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:53.246119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.569353+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.569865+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.570712+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.572300+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.675671+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.903549+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:54.910746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.027348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.316863+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.317354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.317840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.439020+00:00", "trade", 9.2501, 3.0]
["2026-09-25T15:26:55.709206+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.709678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.802318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.802799+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.815404+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.816537+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.817138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:55.920359+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:56.472939+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:56.964250+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:58.098367+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:58.098809+00:00", "trade", 9.255, 9.0]
["2026-09-25T15:26:58.140617+00:00", "trade", 9.255, 9.0]
["2026-09-25T15:26:58.194268+00:00", "trade", 9.255, 4.0]
["2026-09-25T15:26:58.194590+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:58.194743+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:26:58.500474+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:58.592343+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:58.717220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:58.814457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:58.940762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:59.522707+00:00", "trade", 9.2516, 14.0]
["2026-09-25T15:26:59.996084+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:59.996560+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:26:59.997342+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:00.422429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:00.427140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:00.427601+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:00.428047+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:03.034708+00:00", "trade", 9.2549, 1.0]
["2026-09-25T15:27:04.358807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:05.273479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:06.610792+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:06.636799+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:07.235755+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:07.979906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:08.082711+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:08.292059+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:08.621242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:08.652497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:08.755863+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.152572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.152572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.155965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.166220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.178904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.202265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.241844+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.469922+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.898056+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.903630+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.903660+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.904923+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.913162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.929691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.947354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:09.952583+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:27:09.996170+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.037734+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.139080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.699524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.700040+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.700045+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.900452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.900888+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.955362+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:10.956801+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.337607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.439319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.618982+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.661273+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.665753+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.666109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.666234+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.757827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:11.763571+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.046204+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.074010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.077413+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.179967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.180448+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.527584+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.529068+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.629672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:13.950696+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:14.051491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:14.871794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:16.594589+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:16.633366+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:16.735645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:17.407063+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.045036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.058533+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.117975+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.236341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.324261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.423803+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:20.571088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:21.190126+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:21.226262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:24.135547+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:24.379638+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:24.380124+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:24.950892+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:26.857811+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:26.857971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:26.871097+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:26.871819+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.087928+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.088044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.088249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.098248+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.210766+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:27.605856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.315029+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.322005+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.553000+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.613905+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.614426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.614426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.615344+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.617223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.621588+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.621588+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.622065+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.637551+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.828129+00:00", "trade", 9.2512, 14.0]
["2026-09-25T15:27:28.829395+00:00", "trade", 9.2512, 10.0]
["2026-09-25T15:27:28.829493+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.830601+00:00", "trade", 9.2512, 1.0]
["2026-09-25T15:27:28.830691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.831373+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.903740+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:28.904392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:29.748169+00:00", "trade", 9.2513, 5.0]
["2026-09-25T15:27:29.845943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:29.997358+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.087903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.121616+00:00", "trade", 9.2506, 36.0]
["2026-09-25T15:27:30.122992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.244010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.417368+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.417368+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.418129+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.419728+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.420249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:30.532752+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:31.095747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:31.977320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:31.977937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:31.982843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:31.987655+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.390684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.390879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.390890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.390930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.393090+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.403808+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:27:32.403810+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.403846+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:27:32.404296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.405097+00:00", "trade", 9.2514, 1.0]
["2026-09-25T15:27:32.497483+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:32.909467+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:27:34.036386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.072798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.078636+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.079077+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.324993+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.328591+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.328596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:34.416671+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:35.595273+00:00", "trade", 9.2506, 43.0]
["2026-09-25T15:27:36.500104+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:36.500170+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:37.454977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:37.455458+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:27:38.601423+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:38.601438+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:27:38.601438+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:27:38.601444+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:38.601444+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:38.601447+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:27:38.601556+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601556+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601566+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601576+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601576+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601586+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601626+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601656+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601787+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601857+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:27:38.601868+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:27:38.601871+00:00", "trade", 9.26, 9.0]
["2026-09-25T15:27:38.601874+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:38.601910+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:27:38.602188+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602273+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602348+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602428+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602433+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602458+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602503+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602589+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602674+00:00", "trade", 9.2552, 1.0]
["2026-09-25T15:27:38.602729+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602740+00:00", "trade", 9.2573, 1.0]
["2026-09-25T15:27:38.602789+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602806+00:00", "trade", 9.2573, 1.0]
["2026-09-25T15:27:38.602829+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602909+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.602924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.603370+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.604012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.604012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.604348+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.664672+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:27:38.673589+00:00", "trade", 9.265, 61.0]
["2026-09-25T15:27:38.674097+00:00", "trade", 9.265, 66.0]
["2026-09-25T15:27:38.674439+00:00", "trade", 9.265, 28.0]
["2026-09-25T15:27:38.674503+00:00", "trade", 9.265, 37.0]
["2026-09-25T15:27:38.710841+00:00", "trade", 9.265, 11.0]
["2026-09-25T15:27:38.793294+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:27:40.394573+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.395210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.395646+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.396693+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.396734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.497443+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.497924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:44.933687+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:44.935727+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:44.936168+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.879718+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.880199+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.880681+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.895947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:49.606568+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:49.607004+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:52.994948+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:52.995429+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:52.997068+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:52.997068+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:55.978487+00:00", "trade", 9.2522, 15.0]
["2026-09-25T15:27:56.843638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:56.853195+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:56.853200+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:56.853722+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.713347+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.715006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.715803+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.718044+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.718906+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.981175+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.981611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:59.997384+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:02.406716+00:00", "trade", 9.2607, 11.0]
["2026-09-25T15:28:05.104569+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:05.180434+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:05.180865+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:05.403054+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:05.403545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:07.536076+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:07.536156+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:08.603715+00:00", "trade", 9.2611, 4.0]
["2026-09-25T15:28:08.603778+00:00", "trade", 9.2615, 1.0]
["2026-09-25T15:28:08.603841+00:00", "trade", 9.2615, 1.0]
["2026-09-25T15:28:10.682544+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:28:10.683617+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:10.684098+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:10.727191+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:10.727632+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.321360+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.322287+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.322417+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.322969+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.322979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.322984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.323014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.323104+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.323610+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.332025+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.426976+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.495511+00:00", "trade", 9.2615, 42.0]
["2026-09-25T15:28:11.536773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.536893+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:12.525776+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:12.526413+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:28:12.526413+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:12.526894+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:12.527010+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527064+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527064+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527070+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527080+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527090+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527135+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:12.527220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527222+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:12.527315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527324+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:12.527350+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527514+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:28:12.527514+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:12.527536+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527559+00:00", "trade", 9.265, 26.0]
["2026-09-25T15:28:12.527576+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527576+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527616+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527625+00:00", "trade", 9.265, 50.0]
["2026-09-25T15:28:12.527656+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527685+00:00", "trade", 9.265, 102.0]
["2026-09-25T15:28:12.527816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.527977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.529014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.530057+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:12.590210+00:00", "trade", 9.2603, 1.0]
["2026-09-25T15:28:12.616603+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.366487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.366768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.796591+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.796591+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.796626+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.797388+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.812313+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:13.885102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:14.143983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:14.527305+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.179683+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.183843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.311067+00:00", "trade", 9.255, 63.0]
["2026-09-25T15:28:16.311647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.489746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.637152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.957895+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:16.959098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:17.728694+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:17.754376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:17.858508+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:18.004476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:18.184571+00:00", "trade", 9.2558, 3.0]
["2026-09-25T15:28:19.021005+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:19.036763+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:19.123038+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:19.307542+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:19.668777+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.106774+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:28:21.106774+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:28:21.107722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.107762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.107962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.109686+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.115771+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:21.246171+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:23.174300+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:23.197966+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:24.017352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:24.017392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:24.135450+00:00", "trade", 9.2599, 15.0]
["2026-09-25T15:28:24.317080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:24.330131+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:24.404954+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:25.263888+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:28:26.067187+00:00", "trade", 9.2536, 100.0]
["2026-09-25T15:28:26.082341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:26.082341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:26.104669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:26.105151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:28.509089+00:00", "trade", 9.2501, 10.0]
["2026-09-25T15:28:28.751569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:28.835158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.038241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.038241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.042261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.048466+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.074513+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.671148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.994477+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:29.997410+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.017783+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.017983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.018139+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.157465+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.229888+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.512345+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.584899+00:00", "trade", 9.26, 95.0]
["2026-09-25T15:28:30.584899+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:28:30.585850+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.585850+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.594530+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.595057+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.648263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.674631+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.677152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:30.689958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297519+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.297955+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.318684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:32.408704+00:00", "trade", 9.26, 8.0]
["2026-09-25T15:28:33.090541+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.101708+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.589123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.589223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.687377+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.190018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.190018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.229988+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.230665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.231151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.231191+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.234749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.288367+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.288447+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.288803+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.288803+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.848751+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:35.218165+00:00", "trade", 9.2537, 21.0]
["2026-09-25T15:28:35.664391+00:00", "trade", 9.2589, 1000.0]
["2026-09-25T15:28:36.087354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.533823+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:28:37.567030+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.570874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.583760+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.667945+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.759757+00:00", "trade", 9.255, 92.0]
["2026-09-25T15:28:37.759814+00:00", "trade", 9.25, 38.0]
["2026-09-25T15:28:37.759877+00:00", "trade", 9.25, 214.0]
["2026-09-25T15:28:37.759937+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:28:37.760163+00:00", "trade", 9.25, 30.0]
["2026-09-25T15:28:37.760937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.760937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.585146+00:00", "trade", 9.2585, 1.0]
["2026-09-25T15:28:38.605712+00:00", "trade", 9.2581, 8.0]
["2026-09-25T15:28:38.605776+00:00", "trade", 9.2581, 3.0]
["2026-09-25T15:28:38.605839+00:00", "trade", 9.2581, 3.0]
["2026-09-25T15:28:39.366738+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:40.178024+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:40.702773+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.221528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.620392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.727672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.728114+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.830462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.830898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.060229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.061161+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.510064+00:00", "trade", 9.2581, 3.0]
["2026-09-25T15:28:42.776569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.919294+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.966431+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.033851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.254151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.735922+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:44.500367+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:47.349087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:47.479296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:55.951268+00:00", "trade", 9.2589, 3.0]
["2026-09-25T15:28:56.369500+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:56.404639+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:56.593028+00:00", "trade", 9.25, 400.0]
["2026-09-25T15:28:59.526695+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:59.737792+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:59.968867+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:59.997481+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.010080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.111521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.118684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.224751+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.308849+00:00", "trade", 9.257, 8.0]
["2026-09-25T15:29:00.463835+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.698834+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.728525+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:01.029526+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:01.408022+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:02.410711+00:00", "trade", 9.2552, 13.0]
["2026-09-25T15:29:03.185574+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:29:04.250217+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:04.250708+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:04.316008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:04.570599+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:04.613226+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:05.029391+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:05.106339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:05.807147+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:05.839985+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:06.713885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:06.949426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:08.247906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:08.252667+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:08.421665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:08.607710+00:00", "trade", 9.2503, 1.0]
["2026-09-25T15:29:08.639198+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.560706+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.633975+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.674622+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.678286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:11.261103+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:11.261584+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:11.567286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:12.134617+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:12.613316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:12.891398+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:13.130392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:13.775958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:14.330062+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:14.437538+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:14.464266+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:15.033962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:15.301338+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:15.301780+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:16.112524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:16.854806+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:16.955556+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.824890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.974626+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.075221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:23.020250+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.024821+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.077503+00:00", "trade", 9.255, 5.0]
["2026-09-25T15:29:25.078914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.079355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.130532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.821802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.899788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.042162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.997501+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:30.548051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:30.598431+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.434895+00:00", "trade", 9.2583, 7.0]
["2026-09-25T15:29:33.608089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.613091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:34.089755+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:34.284168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:37.033326+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:37.033802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:37.034684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:37.132913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:41.107718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:41.108204+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:41.109087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:42.761815+00:00", "trade", 9.2528, 30.0]
["2026-09-25T15:29:46.192701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:46.551374+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.112685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.168142+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.385369+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.008457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.109843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.126207+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.247296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.247707+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.248173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.297154+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.399227+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.655988+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:50.831967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:51.935393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.098612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.099058+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.099499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.407918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.753480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:55.975278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:56.873030+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:56.996213+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:57.203050+00:00", "trade", 9.255, 465.0]
["2026-09-25T15:29:57.204310+00:00", "trade", 9.2528, 1.0]
["2026-09-25T15:29:57.204397+00:00", "trade", 9.2549, 2.0]
["2026-09-25T15:29:57.204460+00:00", "trade", 9.2528, 1.0]
["2026-09-25T15:29:57.204520+00:00", "trade", 9.2549, 4.0]
["2026-09-25T15:29:58.116735+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:58.120870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:58.221610+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:58.228852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:58.330659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:58.855934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:59.083316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:59.169636+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:59.270225+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:59.465851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:59.997521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:00.331855+00:00", "trade", 9.2549, 7.0]
["2026-09-25T15:30:00.711932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:00.740109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.773879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.794443+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.800458+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.801199+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.814531+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.817934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:04.838663+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:04.838699+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838704+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838714+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838751+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:04.838754+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838784+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838794+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838809+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838824+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838824+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838894+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.838928+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:04.839074+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.839200+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.839921+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.840478+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.842713+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.843605+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.843655+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.844798+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.848747+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.850452+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.882398+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.887044+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.900886+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.900952+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.900987+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.902806+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.906600+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.908755+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.909938+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.912078+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.912860+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.927991+00:00", "trade", 9.26, 185.0]
["2026-09-25T15:30:04.937388+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.943453+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.964904+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:04.988047+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:30:04.988047+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:30:04.988047+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:30:04.988047+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:30:04.988047+00:00", "trade", 9.26, 94.0]
["2026-09-25T15:30:04.988069+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.989573+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.989648+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.990309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.990846+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.991232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.991813+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:04.996950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.007285+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.010247+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.020720+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:05.020723+00:00", "trade", 9.265, 450.0]
["2026-09-25T15:30:05.020735+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:05.020735+00:00", "trade", 9.265, 450.0]
["2026-09-25T15:30:05.020802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.021376+00:00", "trade", 9.265, 550.0]
["2026-09-25T15:30:05.031357+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.031795+00:00", "trade", 9.265, 550.0]
["2026-09-25T15:30:05.033161+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.037201+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.039622+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.058943+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.069814+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.088368+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.095495+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.116400+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.148030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.172187+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.183038+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.188110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.197723+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.201236+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.207607+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.208228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.209837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.209837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.218377+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.221525+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.251321+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.254493+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.258493+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.271975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.300027+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:05.331978+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.381596+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.430457+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430460+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:30:05.430484+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:30:05.430487+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430490+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430490+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430493+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:30:05.430535+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430538+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.430815+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:30:05.430818+00:00", "trade", 9.27, 92.0]
["2026-09-25T15:30:05.430821+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:30:05.433559+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.433615+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.433685+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.434421+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.434935+00:00", "trade", 9.27, 48.0]
["2026-09-25T15:30:05.434938+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.435384+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.435389+00:00", "trade", 9.27, 852.0]
["2026-09-25T15:30:05.438175+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.441664+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.445037+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.448465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.453016+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.457692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.459872+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.477684+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.480072+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:30:05.487978+00:00", "trade", 9.27, 85.0]
["2026-09-25T15:30:05.570626+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.628147+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.628188+00:00", "quote", 9.26, 9.28]
["2026-09-25T15:30:05.629681+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629696+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629701+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629756+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629816+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.629832+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.630002+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.630002+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.630273+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.630689+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.640111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.662569+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.673671+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.692230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.934156+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.934873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.955843+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.955843+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:05.956579+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.956592+00:00", "trade", 9.275, 487.0]
["2026-09-25T15:30:05.956595+00:00", "trade", 9.27, 14.0]
["2026-09-25T15:30:05.956655+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.956674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.956679+00:00", "trade", 9.275, 47.0]
["2026-09-25T15:30:05.956688+00:00", "trade", 9.275, 116.0]
["2026-09-25T15:30:05.956764+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:30:05.956764+00:00", "trade", 9.27, 51.0]
["2026-09-25T15:30:05.992404+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:05.993086+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.025634+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.062987+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.131165+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.138342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.176578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.381315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.466673+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.619958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.638803+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.655217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:06.931344+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.034931+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.035161+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.069601+00:00", "trade", 9.2639, 20.0]
["2026-09-25T15:30:07.114320+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.155668+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.162103+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.215450+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.292799+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.310697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.312090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.319448+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.353138+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.373483+00:00", "trade", 9.2698, 20.0]
["2026-09-25T15:30:07.374063+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.389085+00:00", "trade", 9.2677, 20.0]
["2026-09-25T15:30:07.510693+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.539547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.662635+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.671260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.720553+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.745341+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.800122+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.821628+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.867272+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.881957+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.921140+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:07.935028+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.008097+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.010708+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.076329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.171731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.182482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.469991+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.682968+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.690275+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.799641+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.908921+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.941518+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:08.979143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.014091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.051565+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.051686+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.051746+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.064707+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.072485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.084288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.084819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.086358+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.099740+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.100477+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.100848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.101820+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.101850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.105504+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.129406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.129466+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.129857+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.134618+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.134778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.134813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.162234+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.190747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.203482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.209536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.366806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.442015+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.498178+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.510432+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.511996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.522571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.703958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.714398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.754694+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.786479+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.786494+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.814947+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.822505+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.823462+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.825713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.826460+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.853604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.856536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.856551+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.859669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.859674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.897433+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.897444+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:09.903814+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.022727+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023343+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023363+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023654+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.023684+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.136237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.154696+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.185960+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.206830+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.215004+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.218247+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.298473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.300959+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.307590+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.308803+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.391133+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.465997+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.468277+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.718718+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.722948+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.749797+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.760743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.760833+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.781773+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.782565+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.782595+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.782615+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.787617+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.787647+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.788103+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.812642+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.821738+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.822209+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.845490+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.845996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.848056+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.863573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:10.982235+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.042378+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.043381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.124093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.124113+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.124178+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.124203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.125221+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.127090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.129310+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.132252+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.135625+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.136117+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.175756+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.249822+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.273007+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.294173+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.350582+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.351870+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.353995+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.364335+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.365422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.371346+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.375566+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.376669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.376679+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.381766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.381766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.385034+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.385044+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.396186+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.396206+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.406595+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.406615+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.485864+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.496364+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.511886+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.700149+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.700174+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.719896+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.721780+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.727068+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.781217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.816681+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.821763+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.821919+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.868399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.868420+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.875787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.881947+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.947728+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.950204+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:11.973535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.042970+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.043281+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.045842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.163903+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.173902+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.173977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.173977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.572330+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.572355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.573382+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.601239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.633786+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.639264+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.914700+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.915181+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.923726+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.924217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.928217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:12.983223+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.013360+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.027939+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.418414+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.512337+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.613809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:13.736997+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.230968+00:00", "trade", 9.27, 6.0]
["2026-09-25T15:30:14.241362+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.241497+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.241598+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.245522+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.343966+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.492430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.493096+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.493096+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.495778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.618460+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.620249+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.620249+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.620311+00:00", "trade", 9.267, 2.0]
["2026-09-25T15:30:14.620915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.703602+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.704078+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.980917+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.981002+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.985538+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.989057+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:14.989498+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.212398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.213075+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.217891+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.302758+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.303199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.361789+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.361809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.381862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.385340+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.393810+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.407046+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.429781+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.430437+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.455953+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.469771+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.577347+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.581411+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.679124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.713356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.713912+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.722176+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.737769+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.798177+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.807875+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.808051+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.820125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.822345+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.823733+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.824129+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.826298+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:15.826358+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:30:15.833055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.854100+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.957888+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.957918+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.963255+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:15.972096+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.042584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.043571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.049480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.049643+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:16.050638+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.052292+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.053119+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.357373+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.357383+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.357484+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.357529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.366606+00:00", "trade", 9.27, 215.0]
["2026-09-25T15:30:16.369507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.389034+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.389810+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.389820+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.389936+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.391119+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.398374+00:00", "trade", 9.27, 113.0]
["2026-09-25T15:30:16.414419+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.414424+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.424578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.425255+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.436707+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.437003+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.437058+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.437168+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.456920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.458782+00:00", "trade", 9.27, 242.0]
["2026-09-25T15:30:16.885586+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.885605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.886563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.887224+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.889144+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:16.923150+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:18.549971+00:00", "trade", 9.2673, 1.0]
["2026-09-25T15:30:18.587386+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:30:18.587401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:18.587987+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:18.705979+00:00", "trade", 9.2648, 3.0]
["2026-09-25T15:30:19.394801+00:00", "trade", 9.2701, 46.0]
["2026-09-25T15:30:19.602657+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.603248+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.603469+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.603990+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.604476+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.613653+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.614480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.615678+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:19.933585+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.030816+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.032445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.032881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.092077+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.331747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.428011+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.428016+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.428528+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.429014+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.429024+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.431851+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.445623+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.445674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.455186+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.485989+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.689028+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.689469+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:20.700109+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.035582+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.035768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.035863+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.101965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.101965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.102406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.109057+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.109889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.109929+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.110370+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.110511+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.136137+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.136563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.141294+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.306713+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:30:21.306719+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:30:21.307311+00:00", "trade", 9.27, 17.0]
["2026-09-25T15:30:21.307314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307349+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307513+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:30:21.307700+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307876+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307898+00:00", "trade", 9.27, 82.0]
["2026-09-25T15:30:21.307911+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.307956+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.308352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.308377+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.313258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.313258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.327547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.357118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:21.429896+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.574716+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.574721+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.574731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.575187+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.637425+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.640823+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:22.641264+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:23.895534+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:24.156290+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:24.208093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:24.506353+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:25.045591+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:25.045591+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:25.047792+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:25.048448+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:25.048924+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:30:27.000990+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.000990+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.000995+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.000996+00:00", "trade", 9.27, 904.0]
["2026-09-25T15:30:27.000999+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:30:27.001015+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001015+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001045+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001055+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001091+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001096+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001101+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001106+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001121+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001141+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001151+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001206+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001282+00:00", "trade", 9.27, 8.0]
["2026-09-25T15:30:27.001291+00:00", "trade", 9.27, 30.0]
["2026-09-25T15:30:27.001291+00:00", "trade", 9.27, 425.0]
["2026-09-25T15:30:27.001291+00:00", "trade", 9.27, 116.0]
["2026-09-25T15:30:27.001291+00:00", "trade", 9.27, 14.0]
["2026-09-25T15:30:27.001346+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001411+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001477+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:30:27.001607+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.001722+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.001886+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:27.001889+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:27.001923+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.001923+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.001963+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.001968+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.002073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.002253+00:00", "trade", 9.271, 22.0]
["2026-09-25T15:30:27.002509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.002960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.003441+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.004243+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.004885+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.013806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.116179+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:27.205763+00:00", "trade", 9.2683, 10.0]
["2026-09-25T15:30:27.997993+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.101835+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.111218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.215075+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.240831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.357629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.397213+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.904300+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.952355+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:28.952836+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:29.910139+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:29.997537+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.154651+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.336945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.337561+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.340183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.545341+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.894507+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.894963+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:30.895414+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:31.000083+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:32.196135+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:32.196611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:32.196691+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:32.881336+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:33.380669+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:33.383877+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:33.488390+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:33.489192+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:33.590744+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:34.927581+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:34.928097+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:34.928543+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:35.401093+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:35.401524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:35.401609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:35.458309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:36.051766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:36.448315+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:36.623667+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:36.729725+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:36.834399+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:37.390709+00:00", "trade", 9.2696, 10.0]
["2026-09-25T15:30:37.530190+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:38.000965+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:38.001847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:39.866656+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.011110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.039407+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.146797+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.162760+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.163192+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.166800+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.290530+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.291196+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.396026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.978066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:40.978547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:42.572032+00:00", "trade", 9.2672, 27.0]
["2026-09-25T15:30:42.696706+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:42.697142+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:42.798769+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:42.799210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:43.231960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:43.335552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:43.477996+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:44.044224+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:44.129171+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:45.181265+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:45.193629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:46.873542+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:46.873542+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:46.874019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:46.931701+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:47.098017+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:47.150592+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:47.515009+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:47.934683+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.037357+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.273825+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.585727+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.596528+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:30:48.597581+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.607459+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:48.650241+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:49.078741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.174373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.220172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.231434+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.246355+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.246716+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.246876+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.246911+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.247638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.247758+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.248039+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.249156+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.250144+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.250941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.257802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.258163+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:50.263922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:53.201994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:53.574441+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:53.576866+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:53.676674+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:53.677150+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:54.038093+00:00", "trade", 9.2672, 1.0]
["2026-09-25T15:30:57.003709+00:00", "trade", 9.268, 7.0]
["2026-09-25T15:30:57.709186+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:57.709622+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.068166+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.169031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.169517+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.894773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.896212+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.896693+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:59.997558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:00.005492+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:00.728558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:00.829999+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:01.031258+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:01.131998+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:01.316036+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:01.316477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:01.527968+00:00", "trade", 9.2683, 1.0]
["2026-09-25T15:31:02.903354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:02.903750+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.006825+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.007306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.565725+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.566206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.566206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:03.623678+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:04.201012+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:05.460299+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:05.930398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:05.930914+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:05.931360+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:07.521450+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:07.984286+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:09.161829+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:09.165864+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:09.264739+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:09.265260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:11.196005+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:11.291718+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:13.960821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:13.961302+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.777271+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:31:15.777775+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.777815+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.777895+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.777895+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.777895+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.778296+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.779975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.907378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:15.941149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:16.036897+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:16.091797+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:17.612051+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:17.649585+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:17.656421+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:17.742878+00:00", "trade", 9.2588, 100.0]
["2026-09-25T15:31:17.905750+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:17.915405+00:00", "trade", 9.2677, 3.0]
["2026-09-25T15:31:17.927677+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.288235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.463357+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.592409+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.592730+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.592810+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.598654+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.709147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.716750+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.783794+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:18.784270+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.020439+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:31:20.020994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.021034+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.021074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.021094+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.021149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.021435+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.099260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.244932+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.245573+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:31:20.298186+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:31:20.323173+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:31:20.323173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323176+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:31:20.323176+00:00", "trade", 9.26, 66.0]
["2026-09-25T15:31:20.323179+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:31:20.323203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323228+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323229+00:00", "trade", 9.26, 50.0]
["2026-09-25T15:31:20.323249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323273+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323288+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323324+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323344+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323399+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.323955+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324090+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324161+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324429+00:00", "trade", 9.2607, 1.0]
["2026-09-25T15:31:20.324491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324492+00:00", "trade", 9.2604, 1.0]
["2026-09-25T15:31:20.324521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.324558+00:00", "trade", 9.2604, 1.0]
["2026-09-25T15:31:20.324616+00:00", "trade", 9.26, 27.0]
["2026-09-25T15:31:20.326316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.353941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.354463+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.354904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.355345+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.364186+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:20.467742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:21.023715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:21.125533+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:21.324221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:22.052198+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:22.126119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:23.387491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.161664+00:00", "trade", 9.255, 550.0]
["2026-09-25T15:31:24.162300+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.571419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.573434+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.574867+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.689310+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:24.689786+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:25.236246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:25.259241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:25.259417+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:31:25.259505+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:31:25.259595+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:31:25.259657+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:25.260671+00:00", "trade", 9.2554, 20.0]
["2026-09-25T15:31:25.372095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:25.985053+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:26.592128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:26.855435+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:27.005707+00:00", "trade", 9.2577, 13.0]
["2026-09-25T15:31:27.962259+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:29.757963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:29.997588+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:30.203308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:30.203784+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:30.969953+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:30.971792+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:31.033614+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:31.216890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:31.218710+00:00", "trade", 9.2577, 13.0]
["2026-09-25T15:31:31.629247+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:32.322722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:32.883081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.032702+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.153595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.155730+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.228929+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.509998+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.511246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:33.612066+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:34.277349+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:34.277785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:34.279068+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:34.279510+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:34.280071+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:35.262454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:35.271070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:35.272433+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:35.348351+00:00", "trade", 9.2593, 9.0]
["2026-09-25T15:31:35.349737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.647886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.648403+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.650743+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.655585+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.769922+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:36.878104+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:37.750240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:38.970148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:38.970594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:38.972384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:39.163303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:39.214610+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:39.755553+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:40.208050+00:00", "trade", 9.2593, 200.0]
["2026-09-25T15:31:42.599576+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:42.626220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:42.645827+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:42.646268+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:42.663684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:43.679115+00:00", "trade", 9.2578, 10.0]
["2026-09-25T15:31:43.680484+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.041243+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.041684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.041724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.042080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.048405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.489590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:44.660802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:45.200171+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.860999+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.868762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.868762+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.868767+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.869140+00:00", "trade", 9.255, 47.0]
["2026-09-25T15:31:46.869639+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.870041+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.887727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.887767+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:46.889166+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.008329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.017291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.118326+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.923711+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:31:47.924660+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.924695+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.925257+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:47.925903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.126065+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.127037+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.167172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.241414+00:00", "trade", 9.2638, 4.0]
["2026-09-25T15:31:48.330636+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.330692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.331679+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.454997+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.707859+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.708661+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.708842+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.788381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.788802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:48.874511+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:31:49.066277+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:49.576482+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:49.681050+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.040416+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.045272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.046149+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.047162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.048776+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.060774+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.066874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.074362+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.083135+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:31:50.083135+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:31:50.083138+00:00", "trade", 9.26, 46.0]
["2026-09-25T15:31:50.084085+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.084170+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.084476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.086851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.093507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.093522+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.205559+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:50.300959+00:00", "trade", 9.2582, 20.0]
["2026-09-25T15:31:50.325711+00:00", "trade", 9.2578, 6.0]
["2026-09-25T15:31:50.325774+00:00", "trade", 9.2576, 2.0]
["2026-09-25T15:31:50.325831+00:00", "trade", 9.2576, 2.0]
["2026-09-25T15:31:50.439847+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:31:50.439847+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:31:50.522616+00:00", "trade", 9.2585, 44.0]
["2026-09-25T15:31:50.705728+00:00", "trade", 9.255, 12.0]
["2026-09-25T15:31:51.289133+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.345151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.345873+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.393282+00:00", "trade", 9.26, 103.0]
["2026-09-25T15:31:51.393361+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.394288+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.417303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.543974+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:51.568458+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.963758+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.963834+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.964074+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.967713+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.967858+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.968024+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:55.994487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.007503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.008320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.008410+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.008771+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.010770+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.060268+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:56.064548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.007752+00:00", "trade", 9.2594, 5.0]
["2026-09-25T15:31:57.054474+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.054494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.060594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.145852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.147701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.414952+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:57.999980+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:58.000937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:59.997614+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:00.949068+00:00", "trade", 9.2593, 100.0]
["2026-09-25T15:32:01.220704+00:00", "trade", 9.2594, 5.0]
["2026-09-25T15:32:04.021140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.021160+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.021376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.021571+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.024533+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.027215+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.279981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.383242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.753644+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.861886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:04.863610+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:05.017050+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:05.199319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:05.709809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:05.717272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:09.143096+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:32:09.144479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:09.245715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:32:09.622006+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:32:09.628481+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:32:09.628481+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:32:09.628501+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628511+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628526+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628531+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628546+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628601+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628601+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628606+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628606+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628756+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628776+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.628788+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:32:09.628791+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:32:09.628971+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:32:09.628997+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.629072+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.629087+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:32:09.629157+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629273+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629438+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629593+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629664+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.629744+00:00", "trade", 9.2598, 21.0]
["2026-09-25T15:32:09.629999+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.630039+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.630480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.633959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.634480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.634480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.663689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:09.821941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.130215+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.144374+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.156974+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.161940+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.162757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.169218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.173247+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.177092+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.177482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.217242+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.230243+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.237119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.260550+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.271311+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.284843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.287354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.334647+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:11.356609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:12.553387+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:12.553828+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:12.560193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:12.585950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:13.241931+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:13.242412+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:13.242437+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:13.242452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:13.782006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:14.128736+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:14.393547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:14.603206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.542431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.544651+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.544651+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.544912+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.545914+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.546771+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.547583+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.632350+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.632671+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.734879+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.734934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.817571+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.831569+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:15.866653+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:16.264835+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:16.296325+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:16.760234+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:18.028648+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:18.586712+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:18.637477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:18.834351+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.021717+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.157014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.316418+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.341809+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.371229+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.781821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.782297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.834015+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:19.934549+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:20.012169+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:20.327717+00:00", "trade", 9.2599, 3.0]
["2026-09-25T15:32:20.327777+00:00", "trade", 9.2599, 1.0]
["2026-09-25T15:32:20.327837+00:00", "trade", 9.2599, 1.0]
["2026-09-25T15:32:20.329119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:21.105201+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:21.106013+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:21.106208+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:21.110052+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:22.296436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:23.080291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:24.121494+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:24.803899+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:25.107005+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:26.657230+00:00", "trade", 9.2636, 48.0]
["2026-09-25T15:32:27.009704+00:00", "trade", 9.2602, 7.0]
["2026-09-25T15:32:27.727402+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:27.828156+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:27.855080+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:27.970721+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:28.008851+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:28.910267+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:29.997635+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:30.307292+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:30.880095+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:31.222714+00:00", "trade", 9.2602, 7.0]
["2026-09-25T15:32:31.418040+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:32.312409+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:34.738799+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:36.013160+00:00", "trade", 9.2599, 2.0]
["2026-09-25T15:32:36.433245+00:00", "trade", 9.2645, 100.0]
["2026-09-25T15:32:36.434475+00:00", "trade", 9.2645, 36.0]
["2026-09-25T15:32:38.643703+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:39.496708+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:39.631705+00:00", "trade", 9.2609, 11.0]
["2026-09-25T15:32:39.682645+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:39.688489+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:39.790427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:41.598655+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:41.599137+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:41.819857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:42.415449+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:44.750893+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.040788+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.078117+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.180761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.383629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.529310+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.561447+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.663119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:47.748681+00:00", "trade", 9.2601, 5.0]
["2026-09-25T15:32:48.163525+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.238669+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.238749+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.238824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.239110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.239110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.300210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.358148+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.663445+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.666958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.882115+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.883934+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:32:48.884756+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.897802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.897878+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.897918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.971693+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:48.972465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.027366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.176067+00:00", "trade", 9.27, 187.0]
["2026-09-25T15:32:49.176766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.248633+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.248663+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.248698+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.290532+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.291008+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.291489+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.294832+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.294877+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:32:49.295324+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.295324+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.295337+00:00", "trade", 9.2698, 209.0]
["2026-09-25T15:32:49.296591+00:00", "trade", 9.2699, 20.0]
["2026-09-25T15:32:49.690244+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.820930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:49.975691+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:32:49.977219+00:00", "trade", 9.27, 298.0]
["2026-09-25T15:32:49.977232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:50.329709+00:00", "trade", 9.2694, 3.0]
["2026-09-25T15:32:50.329772+00:00", "trade", 9.2694, 1.0]
["2026-09-25T15:32:50.329832+00:00", "trade", 9.2694, 1.0]
["2026-09-25T15:32:51.196410+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:32:51.197591+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:51.198067+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:51.198228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:32:52.503237+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:32:52.503652+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:32:52.503709+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:32:52.503712+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:32:52.503718+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:32:52.503718+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:32:52.503855+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:32:52.503885+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:32:52.503935+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:32:52.503955+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:32:52.504187+00:00", "trade", 9.27, 600.0]
["2026-09-25T15:32:52.504190+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:32:52.504196+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:32:52.504241+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504416+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504426+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504722+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504732+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504812+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504831+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:32:52.504887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504893+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.504987+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:32:52.505043+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.505253+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:52.505438+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:32:52.929940+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:32:53.734128+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:53.734183+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:53.737932+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:54.196925+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:54.197406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:54.198243+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:54.198704+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:54.234003+00:00", "trade", 9.275, 19.0]
["2026-09-25T15:32:54.508225+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:55.546744+00:00", "trade", 9.2644, 32.0]
["2026-09-25T15:32:56.065307+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:32:56.596761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:56.597819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:56.598626+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:56.679293+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:56.946674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:57.011705+00:00", "trade", 9.2701, 19.0]
["2026-09-25T15:32:57.013077+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:58.178536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:58.178977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:58.265408+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.845129+00:00", "trade", 9.27, 13.0]
["2026-09-25T15:32:59.846120+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.846135+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.846160+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.846165+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.855512+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.855547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.868057+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.868969+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.881805+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.909130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.912027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.927679+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.928300+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.928756+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.929483+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.943236+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.948564+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.955310+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:32:59.997656+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.050576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.050586+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.052947+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.052977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.054185+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.145407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:00.189620+00:00", "trade", 9.2733, 44.0]
["2026-09-25T15:33:00.216249+00:00", "trade", 9.2701, 187.0]
["2026-09-25T15:33:00.217497+00:00", "trade", 9.2711, 22.0]
["2026-09-25T15:33:00.217566+00:00", "trade", 9.2702, 21.0]
["2026-09-25T15:33:00.220170+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:33:00.232063+00:00", "trade", 9.275, 209.0]
["2026-09-25T15:33:00.287888+00:00", "trade", 9.27, 98.0]
["2026-09-25T15:33:01.036939+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.038979+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.039004+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.039430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.039455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.039505+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.039530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.040056+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.040227+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.570594+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.570644+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.572991+00:00", "trade", 9.27, 36.0]
["2026-09-25T15:33:01.573907+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.574644+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.826438+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:01.826518+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:03.697411+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:03.973022+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:04.113667+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:04.965659+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:04.978906+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:04.982550+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.023482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.196098+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.356555+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.356996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.404845+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:05.569692+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.141558+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.142550+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.144781+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.166127+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.621114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.621761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.621761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.622082+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.622202+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.622523+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.633123+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.634977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:06.636326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.314344+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.314625+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.319867+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.321653+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:33:07.322193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.322268+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.322990+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:07.411260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:08.483306+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:10.445326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:10.445762+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:10.547239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:10.547715+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:11.591178+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:11.592336+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:11.593298+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:11.725157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:12.050005+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.697647+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.701731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.701761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.704408+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.704568+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.705746+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.707385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.707610+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:13.784649+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:14.616508+00:00", "trade", 9.27, 12.0]
["2026-09-25T15:33:15.620552+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:33:16.210280+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:33:16.210286+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:33:16.210286+00:00", "trade", 9.27, 66.0]
["2026-09-25T15:33:16.210532+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:33:16.210544+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:33:16.210573+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:33:16.210648+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:33:16.210668+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:33:16.210668+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:33:16.210678+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:33:16.210918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211024+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211039+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211159+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211199+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211239+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211395+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211395+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211440+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211444+00:00", "trade", 9.27, 153.0]
["2026-09-25T15:33:16.211480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211531+00:00", "trade", 9.2714, 21.0]
["2026-09-25T15:33:16.211560+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.211720+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.213114+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.213760+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.214397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.214397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:16.336638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:18.126342+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:18.227007+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:18.282258+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:18.556230+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:20.331715+00:00", "trade", 9.2706, 10.0]
["2026-09-25T15:33:20.331775+00:00", "trade", 9.2706, 3.0]
["2026-09-25T15:33:20.331835+00:00", "trade", 9.2706, 3.0]
["2026-09-25T15:33:21.912574+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:21.913611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:21.914373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:21.938019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:23.929430+00:00", "trade", 9.2619, 10.0]
["2026-09-25T15:33:25.193492+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:25.371260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:27.013705+00:00", "trade", 9.2707, 11.0]
["2026-09-25T15:33:28.655848+00:00", "trade", 9.2652, 15.0]
["2026-09-25T15:33:29.234430+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.236194+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.240033+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.240033+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.241752+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.243391+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.243476+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.368554+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.369035+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.551289+00:00", "trade", 9.27, 48.0]
["2026-09-25T15:33:29.552336+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:29.997686+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.218703+00:00", "trade", 9.2706, 10.0]
["2026-09-25T15:33:30.344918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.345584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.345775+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.346837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.347193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.350746+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:30.488319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:31.293626+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:31.310728+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:33:35.790093+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:33:35.791356+00:00", "trade", 9.2698, 22.0]
["2026-09-25T15:33:35.968255+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:33:35.968256+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:35.968331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:35.968336+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:33:35.968336+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:33:35.968427+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968477+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968502+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968502+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968502+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968517+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968542+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968557+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968557+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968562+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.968783+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.969379+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.969634+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.970532+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.976877+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.976897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.978646+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:35.979333+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:36.420237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:36.427645+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:36.500874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:36.595985+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:36.622473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:39.279968+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:39.460352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:39.563423+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:40.243797+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:40.649079+00:00", "trade", 9.262, 6.0]
["2026-09-25T15:33:41.075482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:41.450243+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:44.101624+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:45.049695+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:45.210401+00:00", "trade", 9.2703, 25.0]
["2026-09-25T15:33:46.288794+00:00", "trade", 9.2656, 23.0]
["2026-09-25T15:33:46.609042+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:48.022220+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:48.359207+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:48.523608+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:48.525347+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:48.627295+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:49.139063+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:50.333712+00:00", "trade", 9.2695, 1.0]
["2026-09-25T15:33:50.997070+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:51.115342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:51.219419+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:51.306181+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:51.513314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:51.872108+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:55.048302+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:55.053023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:55.905507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.021213+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.021213+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.021488+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.021518+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.021568+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.024380+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.064270+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.064350+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.103884+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.134452+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.144020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:56.607689+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:57.015709+00:00", "trade", 9.2698, 2.0]
["2026-09-25T15:33:57.016782+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:57.358215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:33:59.997717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:00.220704+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:34:00.687820+00:00", "trade", 9.2666, 100.0]
["2026-09-25T15:34:02.846911+00:00", "trade", 9.28, 267.0]
["2026-09-25T15:34:02.848168+00:00", "trade", 9.2744, 1.0]
["2026-09-25T15:34:02.848234+00:00", "trade", 9.2744, 1.0]
["2026-09-25T15:34:02.849106+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:34:04.371371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:04.371812+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:04.717395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:04.876017+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.230055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.289702+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.290153+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.290624+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.759821+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.760267+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.762267+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.762302+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.762743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.765745+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.766171+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:05.792713+00:00", "trade", 9.2768, 11.0]
["2026-09-25T15:34:06.051079+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:06.155312+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:06.230967+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:08.232135+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:08.238590+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:08.239026+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:08.346457+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:08.347384+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:09.011244+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:09.011760+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:09.016361+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:09.118835+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:09.676578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:11.052387+00:00", "trade", 9.2799, 2.0]
["2026-09-25T15:34:12.171706+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:13.970136+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:13.972497+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:14.180683+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:14.181119+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:16.316355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:16.346497+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:16.351309+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:16.963019+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:17.428618+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:17.483689+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:17.987844+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.186176+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.186652+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.186712+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.187093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.188331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.188446+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.721199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.721199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:18.721234+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:19.506774+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:19.530841+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:20.278586+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:20.279062+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:20.335713+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:34:20.350326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:21.725730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:21.733839+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:22.418002+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:23.248469+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:23.250870+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:23.251346+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.142818+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.221385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.538379+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.543862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.546418+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.546433+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:24.570841+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:26.910234+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.017709+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:34:27.082023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.759084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.761851+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.762768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.763239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.841390+00:00", "trade", 9.275, 25.0]
["2026-09-25T15:34:27.842515+00:00", "trade", 9.275, 298.0]
["2026-09-25T15:34:27.848402+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:27.848417+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:28.018652+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:28.018697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:28.606687+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:28.640181+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:29.115763+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:29.115813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:29.223129+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:29.463486+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:29.997743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.079825+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:34:30.081442+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.082203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.091742+00:00", "trade", 9.27, 38.0]
["2026-09-25T15:34:30.091796+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.092232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.092267+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.092293+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.102808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.103735+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.222707+00:00", "trade", 9.2766, 5.0]
["2026-09-25T15:34:30.322280+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.323007+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.330685+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.377983+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.449327+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.500810+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:30.502063+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:31.361944+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:31.826766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:33.113398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:33.113779+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:33.753085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:34.158335+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:34.778561+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:34.877566+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:35.794713+00:00", "trade", 9.2746, 13.0]
["2026-09-25T15:34:35.819869+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:37.553114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:37.554237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:37.554357+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:37.668113+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:38.718934+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:38.719536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:38.719977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:40.013475+00:00", "trade", 9.2625, 100.0]
["2026-09-25T15:34:41.392053+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:34:41.393765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.394522+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.802196+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:34:41.802196+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:34:41.802199+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:34:41.802199+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:34:41.802204+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:34:41.804618+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.833652+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.837289+00:00", "trade", 9.27, 66.0]
["2026-09-25T15:34:41.845220+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.847240+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.850307+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.850611+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:34:41.850614+00:00", "trade", 9.27, 110.0]
["2026-09-25T15:34:41.850678+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.850688+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.861319+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:34:41.865042+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.867668+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.870355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.878093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.888227+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.892292+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.892387+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.905283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.910801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.912204+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.914094+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.965000+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.965280+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.966037+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.977750+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:41.984601+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.026722+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.046880+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.046930+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.046935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.052683+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.054027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.062858+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.066060+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.086008+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.086514+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.091681+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.095485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.095540+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.098743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.116576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.116601+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.116801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.124675+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.132426+00:00", "trade", 9.274, 1.0]
["2026-09-25T15:34:42.132477+00:00", "trade", 9.274, 1.0]
["2026-09-25T15:34:42.136663+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.146181+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.146812+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.147083+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.180999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.206314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.207572+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.215842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.215867+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.218669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.237313+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.278942+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.284736+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.284801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.285453+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.286430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.286951+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.290860+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.337937+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.366932+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.384619+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.415006+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.434487+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.435459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.506759+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.513480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.514418+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.514473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.530571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.599325+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.600141+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.600162+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.620615+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.621252+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.621517+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.621603+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.641184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.663001+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.663067+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.663868+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.663958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.673727+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.674368+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.674368+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.674674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.674819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.693068+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.693669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.693694+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.698915+00:00", "trade", 9.27, 48.0]
["2026-09-25T15:34:42.698937+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.702395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.763039+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.763801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.802027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.802573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.802849+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.802884+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.803054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.803089+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.810778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:42.856873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.045191+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.046940+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.062251+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.065319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.067910+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.067935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.145765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.157282+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.429811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:43.534941+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.101956+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.101956+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.102407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.104597+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.243468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.268427+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.513385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:45.648978+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.145184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.153228+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.153395+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:34:46.155338+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.155353+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.162791+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.162861+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.163272+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.462008+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.466869+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.469571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.476187+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.667848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.768753+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:46.791612+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:47.337055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:47.435324+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:47.536325+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:47.557846+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:48.493272+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:48.502073+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:49.017831+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:49.873342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:49.873793+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:49.883897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:50.189036+00:00", "trade", 9.2738, 23.0]
["2026-09-25T15:34:50.337707+00:00", "trade", 9.2722, 3.0]
["2026-09-25T15:34:50.338795+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:50.417492+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:50.423085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:50.510087+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:50.693729+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:51.162901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:51.993729+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:51.994676+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:52.352768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:52.355750+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:52.356843+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:52.990476+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:53.198325+00:00", "trade", 9.275, 50.0]
["2026-09-25T15:34:53.776055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.048855+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.049160+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.049451+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.049556+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.051195+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.085447+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.532741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.532741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:54.676639+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:55.796965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:55.797286+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:56.446441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:56.726227+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:57.019709+00:00", "trade", 9.2723, 7.0]
["2026-09-25T15:34:57.700328+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:34:57.700856+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:57.700982+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:57.816622+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:34:59.997768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:00.224710+00:00", "trade", 9.2706, 4.0]
["2026-09-25T15:35:00.632138+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:00.632218+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:00.701959+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:00.749137+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:03.363985+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:03.550263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:04.504955+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:04.505797+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:04.535583+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:04.535613+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:04.871217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:05.767315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:05.767410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:05.768047+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:05.796732+00:00", "trade", 9.2706, 17.0]
["2026-09-25T15:35:06.036415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:06.036455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:06.289154+00:00", "trade", 9.275, 70.0]
["2026-09-25T15:35:06.648121+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:06.648171+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:06.658085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:06.662816+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:08.366045+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:08.371232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.122219+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.225786+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.296269+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.608362+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.710770+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:09.726212+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:10.343702+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:10.592093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:10.874209+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:10.874249+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.094739+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.095215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.191910+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.336038+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.336038+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.944577+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.947173+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:11.947203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:12.133711+00:00", "trade", 9.2711, 1.0]
["2026-09-25T15:35:12.133759+00:00", "trade", 9.2711, 1.0]
["2026-09-25T15:35:12.200401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:14.272813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:14.449068+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:14.449589+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:14.551822+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:14.993844+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:15.300218+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:15.300263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:15.368160+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:15.368200+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.014584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.015285+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.015721+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.209648+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.311671+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.335166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.588815+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.601054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:17.728813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:18.611825+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:18.723295+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:18.849897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:18.951654+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:19.031960+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:19.336379+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:19.675767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:19.818361+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.182654+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.393465+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.393951+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.495152+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.609104+00:00", "trade", 9.2627, 100.0]
["2026-09-25T15:35:20.817981+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.818417+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:20.834781+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.504926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.571825+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.572261+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.843752+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.859309+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:21.859359+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:22.555218+00:00", "trade", 9.2785, 100.0]
["2026-09-25T15:35:22.556469+00:00", "trade", 9.2765, 1.0]
["2026-09-25T15:35:22.556624+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:22.556624+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:23.039182+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:23.114065+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:23.231084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:23.925908+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:23.958641+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:35:27.021713+00:00", "trade", 9.277, 1.0]
["2026-09-25T15:35:27.242626+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:27.438854+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:27.541598+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:27.569184+00:00", "trade", 9.2734, 8.0]
["2026-09-25T15:35:27.907484+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:27.907960+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:27.908401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:29.565906+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:29.566542+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:29.733435+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:29.997794+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:30.025891+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:30.225080+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:30.226711+00:00", "trade", 9.2769, 1.0]
["2026-09-25T15:35:31.145977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:32.665623+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.804920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.908792+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.910020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.921953+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.922269+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:33.922314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:34.889332+00:00", "trade", 9.2786, 4.0]
["2026-09-25T15:35:34.891711+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:34.891791+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:34.972619+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:34.972659+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:35.798717+00:00", "trade", 9.2769, 5.0]
["2026-09-25T15:35:35.863950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:35.863990+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:37.139090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:37.139842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:37.633086+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:37.733756+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:38.348332+00:00", "trade", 9.2628, 36.0]
["2026-09-25T15:35:38.532496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:38.532963+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:38.534847+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:38.694472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:39.028457+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:39.129212+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:39.463763+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:39.577699+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:39.577699+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:40.867323+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:35:40.867326+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:35:40.867328+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:35:40.868256+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:40.868376+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:40.868376+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:40.868376+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.012023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.100729+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.115775+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.278211+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.279620+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.308695+00:00", "trade", 9.2702, 1078.0]
["2026-09-25T15:35:41.309949+00:00", "trade", 9.2702, 30.0]
["2026-09-25T15:35:41.309957+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.310398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.310839+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:41.800281+00:00", "trade", 9.27, 21.0]
["2026-09-25T15:35:41.800846+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:35:41.801858+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.135711+00:00", "trade", 9.2709, 1.0]
["2026-09-25T15:35:42.135775+00:00", "trade", 9.2709, 1.0]
["2026-09-25T15:35:42.331844+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:35:42.578110+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.578130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.578151+00:00", "trade", 9.27, 30.0]
["2026-09-25T15:35:42.578576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.578601+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.578651+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.738417+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:42.929527+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:44.440097+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:44.917894+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.026407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.141451+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.142393+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.142674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.143907+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:45.948422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.144769+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.145085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.145125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.145330+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.149981+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.258219+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.258685+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.362131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:48.956827+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:49.162897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:49.355576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:49.454632+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:50.026778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:50.287238+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:50.424475+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:50.511672+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:52.557715+00:00", "trade", 9.2702, 4.0]
["2026-09-25T15:35:54.586275+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:54.586751+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:54.675903+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:55.635813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:55.635973+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:56.089483+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:56.092274+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:56.878941+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:56.990552+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:57.023716+00:00", "trade", 9.2702, 9.0]
["2026-09-25T15:35:57.549193+00:00", "trade", 9.2708, 20.0]
["2026-09-25T15:35:57.892830+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.018264+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:35:58.018870+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.018910+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.019190+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.020869+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.107496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.479220+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:58.550319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:59.017591+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:59.976108+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:35:59.997830+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:00.081980+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:00.228711+00:00", "trade", 9.2702, 10.0]
["2026-09-25T15:36:00.638640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:00.758680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:01.144078+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:01.227992+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:01.455313+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:01.618321+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:02.576031+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:03.495880+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:05.641867+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:05.699525+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:05.699966+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:05.877263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:06.228514+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:06.521195+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:07.136018+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.047844+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.048375+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.048530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.048535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.050575+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.152327+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.152327+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.154367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.244036+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.244532+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.244717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.246637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.282392+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.676660+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:09.678700+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.242221+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.246166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.432705+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.434579+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.524573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:10.729671+00:00", "trade", 9.2671, 2.0]
["2026-09-25T15:36:10.774162+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:11.231255+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:11.311760+00:00", "trade", 9.2701, 8.0]
["2026-09-25T15:36:11.331840+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.586325+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.588606+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.667193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.668351+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.671714+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.867294+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:12.868853+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.041424+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.089563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.162071+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.255182+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.540396+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.576307+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.577605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.635808+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:36:13.636385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.636385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.636425+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.638745+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:13.722134+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:17.652929+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:18.570192+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:18.570210+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:36:18.864749+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:36:23.031430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.031831+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.031836+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.032001+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.032242+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.032312+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.035640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.040126+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.060043+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.060484+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.244547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.247429+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.299528+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.299964+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.299999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.301167+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.427122+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.427427+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.428926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.429407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.430690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.455409+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.455990+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.457699+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.458176+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.460496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.462887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.506751+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.507192+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.507513+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.520760+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.521321+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.530362+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.636836+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.636836+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:23.968666+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.073422+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:36:24.074016+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.074061+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.074061+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.088541+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.145521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.156683+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.338661+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:24.936584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.037118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.078016+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.121640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.197620+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.198157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.198332+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.219748+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:25.614280+00:00", "trade", 9.27, 137.0]
["2026-09-25T15:36:25.615534+00:00", "trade", 9.2701, 1.0]
["2026-09-25T15:36:25.664296+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:26.165279+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:26.165329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:26.165404+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:26.165770+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:27.025713+00:00", "trade", 9.2701, 1.0]
["2026-09-25T15:36:27.356874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:27.360448+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:29.543689+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:29.997850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:30.230784+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:36:30.232203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:30.302159+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:31.700317+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:31.761397+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:32.419764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:33.479517+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:33.593914+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:33.922060+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:34.671188+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:34.759373+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:34.860162+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.272339+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.272379+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.386054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.387252+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.387693+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:35.480364+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:36.889137+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:36.889342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:36.889663+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:36.890826+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.511027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.639307+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.639507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.639828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.640670+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:37.641467+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:41.313712+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:36:43.288945+00:00", "trade", 9.2657, 12.0]
["2026-09-25T15:36:45.442130+00:00", "trade", 9.275, 237.0]
["2026-09-25T15:36:45.442229+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:36:45.443381+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:36:45.443444+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:36:45.496611+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:36:45.497184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.497219+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.497259+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.637668+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.638064+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.684961+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.684996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:45.888826+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:46.669582+00:00", "trade", 9.2727, 4.0]
["2026-09-25T15:36:47.661124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:47.761839+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:47.843107+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:48.649335+00:00", "trade", 9.2658, 24.0]
["2026-09-25T15:36:48.650369+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:48.952783+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:49.639848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:52.518166+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:36:52.518826+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:52.518826+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:52.617656+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:55.616714+00:00", "trade", 9.2749, 1.0]
["2026-09-25T15:36:55.840702+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.630080+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.647883+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.825445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.826302+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.853230+00:00", "trade", 9.275, 250.0]
["2026-09-25T15:36:56.853302+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.853382+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.854289+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.854550+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.855692+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.865636+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.866097+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:56.866543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:57.027708+00:00", "trade", 9.275, 3.0]
["2026-09-25T15:36:57.042512+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:57.206467+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:57.896329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:57.896810+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.250848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.638146+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:36:58.638686+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.638686+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.638731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.638731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.638761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.639132+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.641207+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:58.742247+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:59.218827+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:59.219283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:59.225658+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:36:59.997881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:00.232715+00:00", "trade", 9.2749, 3.0]
["2026-09-25T15:37:00.716887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.165114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.358695+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.359136+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.401151+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.401587+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.403030+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.426436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.428797+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.569219+00:00", "trade", 9.2734, 24.0]
["2026-09-25T15:37:01.571778+00:00", "trade", 9.2734, 1.0]
["2026-09-25T15:37:01.633674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.668437+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:01.669279+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.078849+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.078889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.081129+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.167766+00:00", "trade", 9.2716, 3.0]
["2026-09-25T15:37:02.180325+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.181643+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.182084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.271587+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.272033+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.540613+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.744573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.744824+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:02.754552+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:03.089337+00:00", "trade", 9.2768, 2.0]
["2026-09-25T15:37:03.725743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:04.338306+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:04.346671+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:05.493485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:05.585860+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:05.628402+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:07.424712+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:07.531501+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:07.650355+00:00", "trade", 9.2734, 19.0]
["2026-09-25T15:37:08.145778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:08.253695+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:09.135499+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:09.473854+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:09.475693+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:09.476515+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:09.747139+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:11.315716+00:00", "trade", 9.2748, 15.0]
["2026-09-25T15:37:11.438049+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:12.076498+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:13.706347+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:13.706588+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:13.707029+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:13.728946+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:15.044693+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:15.044868+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:15.285862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:15.286147+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:16.805198+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:16.805198+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:16.806877+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:16.973573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:17.020340+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:17.020385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:17.989184+00:00", "trade", 9.2659, 100.0]
["2026-09-25T15:37:17.990574+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:19.463749+00:00", "trade", 9.2712, 1.0]
["2026-09-25T15:37:19.464818+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:20.474205+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:37:20.474563+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:37:23.053537+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:25.618711+00:00", "trade", 9.2735, 1.0]
["2026-09-25T15:37:26.770876+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:26.770885+00:00", "trade", 9.27, 223.0]
["2026-09-25T15:37:26.771357+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:26.772145+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:37:26.772205+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:37:26.893994+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:27.029708+00:00", "trade", 9.2705, 3.0]
["2026-09-25T15:37:29.997907+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.031015+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.031537+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.131033+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.131484+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.132637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:30.234715+00:00", "trade", 9.2705, 3.0]
["2026-09-25T15:37:30.640667+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:37:30.640673+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:37:30.640676+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:30.640679+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:37:30.640682+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:37:30.641036+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:30.641048+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:30.641057+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:30.641064+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:37:30.641066+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:30.641077+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641117+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641173+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641203+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641238+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641303+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:30.641373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641413+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641654+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641854+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641854+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.641951+00:00", "trade", 9.27, 26.0]
["2026-09-25T15:37:30.641969+00:00", "trade", 9.265, 210.0]
["2026-09-25T15:37:30.641975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.642055+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.642656+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.643111+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:37:30.643694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.643734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.644135+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:30.644335+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:32.266799+00:00", "trade", 9.2709, 42.0]
["2026-09-25T15:37:33.244005+00:00", "trade", 9.265, 16.0]
["2026-09-25T15:37:34.642976+00:00", "trade", 9.265, 12.0]
["2026-09-25T15:37:37.743000+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:38.090252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:38.326083+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:38.326704+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:38.726858+00:00", "trade", 9.265, 50.0]
["2026-09-25T15:37:38.728370+00:00", "trade", 9.265, 143.0]
["2026-09-25T15:37:38.729621+00:00", "trade", 9.2674, 23.0]
["2026-09-25T15:37:38.729781+00:00", "trade", 9.265, 132.0]
["2026-09-25T15:37:38.729847+00:00", "trade", 9.265, 168.0]
["2026-09-25T15:37:38.734607+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:37:39.401513+00:00", "trade", 9.2708, 18.0]
["2026-09-25T15:37:39.571552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:40.232906+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:41.607865+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:37:41.613898+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:41.976656+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:41.997010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:41.997446+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:42.042955+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:37:42.046004+00:00", "trade", 9.265, 141.0]
["2026-09-25T15:37:42.047255+00:00", "trade", 9.265, 21.0]
["2026-09-25T15:37:42.061142+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:37:42.066853+00:00", "trade", 9.265, 198.0]
["2026-09-25T15:37:42.075812+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:42.650515+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:45.123521+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.764522+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.796979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.797871+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.798407+00:00", "trade", 9.265, 57.0]
["2026-09-25T15:37:47.798588+00:00", "trade", 9.265, 11.0]
["2026-09-25T15:37:47.798732+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:37:47.798988+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.799415+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.799565+00:00", "trade", 9.265, 136.0]
["2026-09-25T15:37:47.799745+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.799750+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.800503+00:00", "trade", 9.265, 123.0]
["2026-09-25T15:37:47.800672+00:00", "trade", 9.265, 23.0]
["2026-09-25T15:37:47.800822+00:00", "trade", 9.265, 4.0]
["2026-09-25T15:37:47.801229+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:47.801778+00:00", "trade", 9.2668, 20.0]
["2026-09-25T15:37:47.801841+00:00", "trade", 9.2668, 20.0]
["2026-09-25T15:37:47.831387+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:37:47.832635+00:00", "trade", 9.265, 21.0]
["2026-09-25T15:37:47.900987+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:37:48.771589+00:00", "trade", 9.265, 25.0]
["2026-09-25T15:37:49.415155+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:49.415155+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.898370+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.898681+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.898866+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.900395+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.901422+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.930722+00:00", "trade", 9.2699, 1078.0]
["2026-09-25T15:37:50.931364+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.931409+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.931800+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.931838+00:00", "trade", 9.265, 336.0]
["2026-09-25T15:37:50.931973+00:00", "trade", 9.2698, 31.0]
["2026-09-25T15:37:50.932072+00:00", "trade", 9.265, 60.0]
["2026-09-25T15:37:50.932140+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932235+00:00", "trade", 9.265, 9.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 3.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:37:50.932256+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:37:50.932316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932382+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:37:50.932807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932872+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932872+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.932887+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:50.933228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:52.168267+00:00", "trade", 9.2683, 3.0]
["2026-09-25T15:37:52.241196+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:52.241196+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:52.241632+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:52.250278+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:52.260001+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:53.250644+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:54.617331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:55.620711+00:00", "trade", 9.2674, 14.0]
["2026-09-25T15:37:55.757921+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:55.760497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:55.942260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:55.947738+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.042669+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.042949+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.042989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.043169+00:00", "trade", 9.27, 72.0]
["2026-09-25T15:37:56.043591+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.043631+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:37:56.043674+00:00", "trade", 9.265, 127.0]
["2026-09-25T15:37:56.043867+00:00", "trade", 9.265, 19.0]
["2026-09-25T15:37:56.044005+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:37:56.046402+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:56.046531+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:56.046531+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:37:56.046543+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:56.046643+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:56.046653+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:56.046663+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:37:56.046833+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.046989+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.046999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047004+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047149+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047189+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047310+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047350+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047350+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047470+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047590+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047590+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.047656+00:00", "trade", 9.2662, 21.0]
["2026-09-25T15:37:56.048031+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.048472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.050873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.051991+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.146711+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.146757+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.147202+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.156299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.157226+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.234891+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.410148+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.436937+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.642847+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:37:56.642862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.646350+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.649904+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.661186+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:56.773725+00:00", "trade", 9.2674, 5.0]
["2026-09-25T15:37:56.773785+00:00", "trade", 9.2674, 5.0]
["2026-09-25T15:37:57.268205+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:57.268476+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:57.269629+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:57.372469+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:57.373421+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:58.102175+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:58.165401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:58.198449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:58.204308+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:37:59.443013+00:00", "trade", 9.2698, 30.0]
["2026-09-25T15:37:59.875730+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:37:59.997927+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:00.669731+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:00.674583+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:00.817403+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:06.350532+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:06.699547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:06.831511+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:07.791441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:07.907843+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:08.198184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:08.839385+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:08.839826+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:08.846632+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:09.542393+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:09.881405+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:10.576274+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:10.635832+00:00", "trade", 9.2752, 10.0]
["2026-09-25T15:38:10.707631+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:12.556201+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:12.556276+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:13.430041+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:13.608821+00:00", "trade", 9.2676, 16.0]
["2026-09-25T15:38:13.884187+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:14.827256+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:16.943419+00:00", "trade", 9.275, 2000.0]
["2026-09-25T15:38:16.944523+00:00", "trade", 9.275, 646.0]
["2026-09-25T15:38:16.944673+00:00", "trade", 9.2715, 29.0]
["2026-09-25T15:38:16.944718+00:00", "trade", 9.275, 89.0]
["2026-09-25T15:38:16.944748+00:00", "trade", 9.2745, 62.0]
["2026-09-25T15:38:16.944817+00:00", "trade", 9.2715, 29.0]
["2026-09-25T15:38:16.944865+00:00", "trade", 9.275, 9.0]
["2026-09-25T15:38:16.945007+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:38:16.945431+00:00", "trade", 9.275, 175.0]
["2026-09-25T15:38:16.945572+00:00", "trade", 9.275, 18.0]
["2026-09-25T15:38:16.945960+00:00", "trade", 9.275, 21.0]
["2026-09-25T15:38:17.045746+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:38:17.079828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.261450+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.262527+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.372885+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.385565+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.497401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.702590+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:17.762337+00:00", "trade", 9.2703, 7.0]
["2026-09-25T15:38:18.770552+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:20.199387+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:20.330469+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:20.404560+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:21.394025+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:21.971530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:23.877147+00:00", "trade", 9.275, 25.0]
["2026-09-25T15:38:24.050969+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:25.622709+00:00", "trade", 9.274, 11.0]
["2026-09-25T15:38:26.775716+00:00", "trade", 9.275, 3.0]
["2026-09-25T15:38:26.775779+00:00", "trade", 9.275, 3.0]
["2026-09-25T15:38:27.385024+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385220+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385234+00:00", "trade", 9.27, 7.0]
["2026-09-25T15:38:27.385245+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385851+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385851+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.385897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.389334+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.488691+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:27.629215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.233173+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.407979+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.408450+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.409578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.523686+00:00", "trade", 9.27, 81.0]
["2026-09-25T15:38:28.523686+00:00", "trade", 9.27, 19.0]
["2026-09-25T15:38:28.524306+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.524306+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.524787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.524827+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.525258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.525258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.534750+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.546754+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.633415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.633901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.647429+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.659733+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.660259+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:28.660349+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.921341+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.921842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.922263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.949528+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.976777+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:29.997953+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:30.371662+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:30.434744+00:00", "trade", 9.2748, 3.0]
["2026-09-25T15:38:30.644454+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:38:31.829256+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.091440+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.091566+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.092578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.093044+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.093455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.262422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:32.436807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:33.752408+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:38:36.408264+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.408390+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.408430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.408901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.408901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.470808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.716563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:36.723530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:37.415777+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:37.416394+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:37.418915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:37.465456+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.267314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.267320+00:00", "trade", 9.27, 600.0]
["2026-09-25T15:38:38.267320+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:38:38.267855+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.267988+00:00", "trade", 9.275, 174.0]
["2026-09-25T15:38:38.268355+00:00", "trade", 9.275, 18.0]
["2026-09-25T15:38:38.268722+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:38:38.269184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.269383+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:38:38.269558+00:00", "trade", 9.2712, 27.0]
["2026-09-25T15:38:38.269640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.270146+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.369808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.644604+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:38:38.645239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.753431+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:38.969146+00:00", "trade", 9.2799, 3.0]
["2026-09-25T15:38:39.103705+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:39.176769+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.047637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.047637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.048097+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.050017+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.380814+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.380874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.382238+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.382684+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.484075+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.801260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:41.921381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:42.299456+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:42.461677+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.662942+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:38:43.663587+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.663788+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.663828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.664199+00:00", "trade", 9.2714, 20.0]
["2026-09-25T15:38:43.675621+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.676513+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.772186+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.792950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:43.855730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:44.032470+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:44.594167+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:44.940882+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:46.260152+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:46.268863+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:46.658789+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:38:46.658849+00:00", "trade", 9.275, 1400.0]
["2026-09-25T15:38:46.660106+00:00", "trade", 9.2734, 27.0]
["2026-09-25T15:38:46.660169+00:00", "trade", 9.275, 42.0]
["2026-09-25T15:38:46.660233+00:00", "trade", 9.2734, 27.0]
["2026-09-25T15:38:47.510197+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:47.647542+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:38:47.648121+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:47.648201+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:47.774842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.020276+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.020723+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.362952+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.701944+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.765525+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.989228+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:48.989694+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:51.127015+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:52.058833+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:53.122299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:54.610130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:55.174238+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:55.441359+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:55.624709+00:00", "trade", 9.2729, 9.0]
["2026-09-25T15:38:55.814417+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:56.777719+00:00", "trade", 9.2729, 3.0]
["2026-09-25T15:38:56.777782+00:00", "trade", 9.2729, 3.0]
["2026-09-25T15:38:57.645621+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:38:57.646216+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:57.646251+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:57.646251+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:57.756609+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:57.757050+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:57.844478+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:58.848082+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:58.848603+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.179340+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.181550+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.494941+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.495929+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.495969+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.501126+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.508338+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.609800+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:38:59.997974+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:00.192421+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:00.436789+00:00", "trade", 9.273, 3.0]
["2026-09-25T15:39:02.082194+00:00", "trade", 9.271, 3.0]
["2026-09-25T15:39:02.848428+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.848543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.848984+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.849144+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.849576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.859920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.860386+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:02.962098+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:03.028361+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:03.028435+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:39:03.062592+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:03.108717+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:39:03.108717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:39:03.337210+00:00", "trade", 9.27, 89.0]
["2026-09-25T15:39:03.337297+00:00", "trade", 9.27, 102.0]
["2026-09-25T15:39:03.337301+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337351+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337371+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337371+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337382+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337382+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337407+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337432+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.337439+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:39:03.338073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338078+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338083+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338259+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338655+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.338940+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.339126+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.343496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:03.344934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:04.351590+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:04.821624+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:06.993769+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:06.994370+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:12.461016+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:13.217431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:13.333873+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:13.334821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:14.477480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:14.482141+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:15.077984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:15.100859+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:15.869661+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:39:16.661719+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:39:16.661779+00:00", "trade", 9.27, 6.0]
["2026-09-25T15:39:16.661842+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:39:16.671269+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:39:16.939074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:17.214133+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:17.342098+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:18.428718+00:00", "trade", 9.2727, 13.0]
["2026-09-25T15:39:18.745869+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:19.439976+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:20.520798+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:20.630690+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:21.630132+00:00", "trade", 9.2713, 15.0]
["2026-09-25T15:39:25.065605+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:25.066086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:25.113685+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:25.214189+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:25.429043+00:00", "trade", 9.2727, 1.0]
["2026-09-25T15:39:25.626707+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:39:25.690968+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:26.023513+00:00", "trade", 9.2727, 1.0]
["2026-09-25T15:39:26.067129+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:26.168119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:26.215377+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:29.997999+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:32.212886+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:36.039007+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:36.179682+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:36.561731+00:00", "trade", 9.265, 275.0]
["2026-09-25T15:39:36.562507+00:00", "trade", 9.265, 275.0]
["2026-09-25T15:39:36.563761+00:00", "trade", 9.2664, 1.0]
["2026-09-25T15:39:36.563824+00:00", "trade", 9.2664, 1.0]
["2026-09-25T15:39:36.563917+00:00", "trade", 9.2664, 1.0]
["2026-09-25T15:39:37.446307+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:38.286913+00:00", "trade", 9.2708, 100.0]
["2026-09-25T15:39:38.769330+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:43.107791+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:43.108222+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.105997+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.106438+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.208310+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.529239+00:00", "trade", 9.2698, 6500.0]
["2026-09-25T15:39:45.529862+00:00", "trade", 9.265, 550.0]
["2026-09-25T15:39:45.530280+00:00", "trade", 9.265, 275.0]
["2026-09-25T15:39:45.530334+00:00", "trade", 9.265, 250.0]
["2026-09-25T15:39:45.530499+00:00", "trade", 9.2694, 21.0]
["2026-09-25T15:39:45.530562+00:00", "trade", 9.2694, 49.0]
["2026-09-25T15:39:45.530628+00:00", "trade", 9.2694, 197.0]
["2026-09-25T15:39:45.530689+00:00", "trade", 9.2694, 49.0]
["2026-09-25T15:39:45.531522+00:00", "trade", 9.265, 23.0]
["2026-09-25T15:39:45.615870+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.682218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:45.932629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:46.052695+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:46.555562+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:46.559787+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:46.717151+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:47.094645+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:47.202557+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:48.027330+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:48.029139+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:48.042516+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:50.296365+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:50.296806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:50.297242+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:51.027716+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:51.029600+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:51.931705+00:00", "trade", 9.2708, 11.0]
["2026-09-25T15:39:52.813781+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:52.814007+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:52.866642+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:52.976674+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:53.480834+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:53.488282+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:54.211318+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:54.215071+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:54.437616+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.021576+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.021983+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:39:55.022889+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.023781+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.039824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.039945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.103646+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.104127+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.178509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.178991+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.280783+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.281224+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.394819+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.395260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.568663+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.569144+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:55.569545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:56.309837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:57.023778+00:00", "trade", 9.265, 6.0]
["2026-09-25T15:39:57.890514+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.041895+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.043804+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.085057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.146579+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.147120+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.149947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.150428+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:58.440734+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:59.310655+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:39:59.310655+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:39:59.310655+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:39:59.439721+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:59.440162+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:39:59.998030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:00.310930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:00.311366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:00.665453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:02.847361+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:02.972444+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:03.986934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:03.987410+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:04.485440+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:04.948813+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:04.949289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:05.070447+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:05.179362+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:06.565719+00:00", "trade", 9.2691, 8.0]
["2026-09-25T15:40:06.565776+00:00", "trade", 9.2691, 8.0]
["2026-09-25T15:40:06.565873+00:00", "trade", 9.2691, 8.0]
["2026-09-25T15:40:06.939215+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:09.305582+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:09.523210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:09.524694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:09.902448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.003849+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.013893+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.116031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.182309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.841042+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:10.844761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:12.409309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:12.410151+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:12.902433+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:13.927382+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:13.927873+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:14.253594+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:14.566333+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:14.568693+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:15.433552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:15.531742+00:00", "trade", 9.265, 4.0]
["2026-09-25T15:40:15.531805+00:00", "trade", 9.265, 8.0]
["2026-09-25T15:40:15.531868+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:40:15.531934+00:00", "trade", 9.265, 8.0]
["2026-09-25T15:40:15.614638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:15.904728+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:16.359781+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:16.944700+00:00", "trade", 9.2702, 11.0]
["2026-09-25T15:40:17.119545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:18.013134+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:40:18.014374+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:18.014690+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:18.781189+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:18.782397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:20.851256+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:20.851737+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:22.531761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:22.544160+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:22.544616+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:22.569551+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:40:22.716140+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:25.720831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.173017+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.173573+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.243325+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.351522+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.351627+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.362393+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.400644+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.437359+00:00", "trade", 9.27, 162.0]
["2026-09-25T15:40:26.438505+00:00", "trade", 9.265, 240.0]
["2026-09-25T15:40:26.477181+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.515260+00:00", "trade", 9.2699, 274.0]
["2026-09-25T15:40:26.515542+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:40:26.531986+00:00", "trade", 9.27, 8.0]
["2026-09-25T15:40:26.532046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.532058+00:00", "trade", 9.27, 217.0]
["2026-09-25T15:40:26.532515+00:00", "trade", 9.27, 8.0]
["2026-09-25T15:40:26.532558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:26.533309+00:00", "trade", 9.2686, 25.0]
["2026-09-25T15:40:26.973021+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:40:27.263606+00:00", "trade", 9.27, 76.0]
["2026-09-25T15:40:27.279490+00:00", "trade", 9.27, 38.0]
["2026-09-25T15:40:27.959973+00:00", "trade", 9.2685, 42.0]
["2026-09-25T15:40:28.260861+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.260936+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.260941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.260992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.262766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.264986+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.267161+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.268184+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.306480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.307036+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.370818+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:28.650035+00:00", "trade", 9.2688, 10.0]
["2026-09-25T15:40:29.057362+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:29.110338+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:29.110458+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:29.186444+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:29.998056+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:30.382686+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:30.382716+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:30.439521+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:31.793178+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:32.160562+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:33.348498+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:40:33.349066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:33.349091+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:33.349091+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:36.567717+00:00", "trade", 9.2688, 1.0]
["2026-09-25T15:40:36.567780+00:00", "trade", 9.2688, 1.0]
["2026-09-25T15:40:36.567879+00:00", "trade", 9.2688, 1.0]
["2026-09-25T15:40:36.569366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:36.569842+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:36.570082+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:36.785996+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:36.805242+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.234298+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.235065+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.235090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.269592+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.330597+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.484739+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:37.824814+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.260355+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.262275+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.264676+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.265117+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.266675+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.271437+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.271798+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:38.718491+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.003594+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.004075+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.004556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.006957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.007433+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.009318+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.566038+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:39.574538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:40.961193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.000197+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:40:41.000200+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:40:41.000768+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.000833+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.000838+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.001043+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.002592+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.003404+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.685091+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:41.773472+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.088000+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.118488+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.122146+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.123916+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.153481+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.155806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.297744+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.298165+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:42.524700+00:00", "trade", 9.2696, 11.0]
["2026-09-25T15:40:43.273732+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.273822+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.326959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.401175+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.513859+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.513979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.516685+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.553468+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.605913+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.614178+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:43.680060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.547319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.547359+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.547379+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.560630+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.561121+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.601212+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.620843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.721453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.724736+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.725172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.725648+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:44.858379+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.020510+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.053719+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.060680+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.061116+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.068584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.069556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.533715+00:00", "trade", 9.2691, 4.0]
["2026-09-25T15:40:45.533775+00:00", "trade", 9.2691, 10.0]
["2026-09-25T15:40:45.533835+00:00", "trade", 9.2691, 10.0]
["2026-09-25T15:40:45.535079+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:45.608143+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:46.054846+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:46.056164+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:46.258351+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:46.720942+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:46.936650+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.412462+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.412663+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.418266+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.487646+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.708111+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.708387+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.708843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.754085+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.754532+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.754978+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.840962+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.841283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.841724+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.863887+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.884977+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.917946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.918387+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:50.996733+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:51.030183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:51.030624+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:51.413670+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:51.413695+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:51.778801+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:40:53.813287+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:53.854465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:54.513874+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:54.747310+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:54.848706+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:55.587093+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:56.534705+00:00", "trade", 9.2699, 16.0]
["2026-09-25T15:40:58.652218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:59.217032+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:59.453451+00:00", "trade", 9.2688, 11.0]
["2026-09-25T15:40:59.453505+00:00", "trade", 9.2689, 8.0]
["2026-09-25T15:40:59.453560+00:00", "trade", 9.269, 5.0]
["2026-09-25T15:40:59.453614+00:00", "trade", 9.2691, 3.0]
["2026-09-25T15:40:59.454683+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:59.948704+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:40:59.998087+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:00.088407+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.214452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.215494+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.755429+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.826293+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.827014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.828774+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.829776+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.861186+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:01.861662+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.052752+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.052952+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.055393+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.055804+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.060340+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.061046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.064013+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.064349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:03.182470+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:08.959466+00:00", "trade", 9.2685, 10.0]
["2026-09-25T15:41:09.612138+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:09.757322+00:00", "trade", 9.2691, 1.0]
["2026-09-25T15:41:09.757990+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:10.731355+00:00", "trade", 9.2701, 2.0]
["2026-09-25T15:41:10.732447+00:00", "trade", 9.265, 317.0]
["2026-09-25T15:41:10.733667+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:10.733701+00:00", "trade", 9.2678, 1.0]
["2026-09-25T15:41:10.733764+00:00", "trade", 9.2678, 1.0]
["2026-09-25T15:41:10.733881+00:00", "trade", 9.2678, 1.0]
["2026-09-25T15:41:10.734028+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:10.760476+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:10.760957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:10.825867+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:11.184069+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:13.211936+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:13.315788+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:13.910578+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:13.910597+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:13.911010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:13.911060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:14.012095+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:14.012611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:14.079090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:15.535712+00:00", "trade", 9.2663, 3.0]
["2026-09-25T15:41:15.535773+00:00", "trade", 9.2663, 1.0]
["2026-09-25T15:41:15.535836+00:00", "trade", 9.2663, 3.0]
["2026-09-25T15:41:16.879735+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:17.397497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:17.724140+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:18.552371+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:18.882141+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:18.882211+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:18.889413+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:18.889824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.125064+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.253480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.361507+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.503319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.503795+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:19.514566+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514566+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514576+00:00", "trade", 9.27, 18.0]
["2026-09-25T15:41:19.514579+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:41:19.514581+00:00", "trade", 9.27, 85.0]
["2026-09-25T15:41:19.514581+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:41:19.514590+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514594+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514596+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514596+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514632+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514641+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514671+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514671+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514676+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514682+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514682+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514726+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514747+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514762+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514765+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514767+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514782+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514798+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:19.514847+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514882+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514882+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514887+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.514987+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:19.515042+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515243+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515363+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515684+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.515850+00:00", "trade", 9.2681, 24.0]
["2026-09-25T15:41:19.515910+00:00", "trade", 9.27, 22.0]
["2026-09-25T15:41:19.515919+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.516010+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.517202+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.518175+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.518561+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.519082+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.519563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:19.520761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.025191+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.170738+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.366038+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.521613+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.826108+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.827706+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:20.827747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:21.403577+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:21.404599+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:21.404604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:22.299915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:23.043791+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:23.043831+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:23.630032+00:00", "trade", 9.2694, 100.0]
["2026-09-25T15:41:27.368263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:27.492955+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:27.688732+00:00", "trade", 9.2689, 5.0]
["2026-09-25T15:41:28.850260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.859332+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.861938+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.861973+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.926316+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.943898+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.945507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.945547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.977398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:28.981157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:29.173299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:29.830979+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:29.998113+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.011935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.015413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.015454+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.016139+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:41:30.212613+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.315272+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:30.941317+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.041506+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.109848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.114494+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.114494+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.588352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:31.691081+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:34.860116+00:00", "trade", 9.2697, 100.0]
["2026-09-25T15:41:34.861610+00:00", "trade", 9.2697, 100.0]
["2026-09-25T15:41:37.763915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:37.865086+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:38.995739+00:00", "trade", 9.2697, 51.0]
["2026-09-25T15:41:39.521994+00:00", "trade", 9.27, 21.0]
["2026-09-25T15:41:39.522059+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.522074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523062+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523102+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523570+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:39.523594+00:00", "trade", 9.27, 600.0]
["2026-09-25T15:41:39.523598+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:41:39.523598+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:41:39.523603+00:00", "trade", 9.27, 66.0]
["2026-09-25T15:41:39.523603+00:00", "trade", 9.27, 81.0]
["2026-09-25T15:41:39.523603+00:00", "trade", 9.27, 53.0]
["2026-09-25T15:41:39.523633+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523653+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523773+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.523834+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.524465+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.524505+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.524545+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.524848+00:00", "trade", 9.27, 29.0]
["2026-09-25T15:41:39.524911+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:41:39.524946+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.524974+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:41:39.525147+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.526184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.626830+00:00", "trade", 9.2716, 42.0]
["2026-09-25T15:41:39.631540+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:39.652514+00:00", "trade", 9.27, 274.0]
["2026-09-25T15:41:40.437430+00:00", "trade", 9.27, 38.0]
["2026-09-25T15:41:40.438651+00:00", "trade", 9.27, 219.0]
["2026-09-25T15:41:40.543862+00:00", "trade", 9.27, 76.0]
["2026-09-25T15:41:40.646069+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:40.648711+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:40.695803+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:40.735704+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:41:40.735767+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:41:41.109262+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:41.359222+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:41.361342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:41.383790+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:41.827055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:43.890045+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:45.039331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:45.052301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:45.537728+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:41:46.071512+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:46.136973+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:47.222131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:47.470747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:47.474241+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:47.475930+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:49.049239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:49.049680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:49.948464+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:51.243356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:51.703752+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:52.967961+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:53.068991+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:54.685229+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:41:54.685338+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:41:54.685338+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:41:54.685353+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:41:54.685355+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:41:54.685355+00:00", "trade", 9.27, 43.0]
["2026-09-25T15:41:54.685394+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:41:54.685394+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:41:54.685484+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:54.685579+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:54.685584+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:54.685611+00:00", "trade", 9.27, 66.0]
["2026-09-25T15:41:54.685653+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:41:54.685739+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:54.685850+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:41:54.685888+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:41:54.686231+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686351+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686471+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686632+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686632+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686672+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.686992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.687514+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.687754+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.687945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.688551+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.689714+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.690556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:54.713656+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:41:54.756934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:55.686361+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.029257+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.029342+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.030640+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.031216+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.034524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.035843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.040263+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.110946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.111382+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.111843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.120228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.763600+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:58.764116+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:59.465871+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:59.465871+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:41:59.998143+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:00.112119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:00.118680+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:00.121331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:01.305068+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:01.407898+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.348692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.353960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.448796+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.450384+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.451181+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.467565+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.518186+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.518597+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.522847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.539146+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.806677+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.806838+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:03.824605+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.020025+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.020025+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.020501+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.020501+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.020987+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.028636+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:05.176162+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:06.038985+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:06.245577+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:06.580619+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:06.921009+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:07.124474+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:07.453783+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:07.473149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:08.581356+00:00", "trade", 9.2701, 20.0]
["2026-09-25T15:42:09.526704+00:00", "trade", 9.27, 12.0]
["2026-09-25T15:42:10.298915+00:00", "trade", 9.2686, 1.0]
["2026-09-25T15:42:10.299655+00:00", "trade", 9.2686, 1.0]
["2026-09-25T15:42:10.737713+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:42:10.737773+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:42:12.575527+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:12.812010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:12.914073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:12.915276+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:15.539710+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:42:19.465590+00:00", "trade", 9.2699, 6.0]
["2026-09-25T15:42:21.604010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:22.103625+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:22.104101+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:22.104221+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:22.104582+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:23.121061+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:23.121497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:23.122063+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:23.870590+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:23.871678+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:24.043055+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:26.155313+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:27.404867+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:27.405628+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:27.406104+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:27.406586+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:28.563379+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:29.684343+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:42:29.685289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:29.785883+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:29.998159+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:31.942736+00:00", "trade", 9.2699, 1.0]
["2026-09-25T15:42:33.058977+00:00", "trade", 9.2697, 19.0]
["2026-09-25T15:42:33.059866+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:33.149694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:33.757997+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:33.871608+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:33.874730+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.633847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.683456+00:00", "trade", 9.2699, 12.0]
["2026-09-25T15:42:34.684392+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.776205+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.776226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.776226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.776687+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.776742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.777223+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.798909+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.799391+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.820341+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:34.853650+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:35.082114+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:35.082174+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:35.082645+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:35.159227+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:35.269104+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:36.679200+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:36.683781+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:37.086635+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:38.086424+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:38.562016+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:38.562442+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:38.859073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:39.277604+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:39.528711+00:00", "trade", 9.2664, 1.0]
["2026-09-25T15:42:39.543178+00:00", "trade", 9.2698, 9.0]
["2026-09-25T15:42:39.670104+00:00", "trade", 9.2702, 17.0]
["2026-09-25T15:42:40.576350+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:40.576585+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:40.861083+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:48.669626+00:00", "trade", 9.2702, 43.0]
["2026-09-25T15:42:55.700496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:55.831227+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:56.057741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:56.691805+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:57.346097+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:57.377091+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:57.808858+00:00", "trade", 9.2702, 100.0]
["2026-09-25T15:42:59.269615+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:59.312502+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:42:59.998190+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:00.324536+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:00.555320+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:00.656436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:00.998786+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:01.588459+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:01.993470+00:00", "trade", 9.2699, 17.0]
["2026-09-25T15:43:02.020477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:02.736734+00:00", "trade", 9.2696, 3.0]
["2026-09-25T15:43:02.737985+00:00", "trade", 9.2669, 1.0]
["2026-09-25T15:43:03.132840+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:03.274567+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:03.573945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:03.709517+00:00", "trade", 9.2678, 1.0]
["2026-09-25T15:43:04.290159+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:05.053065+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:05.450651+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:08.759707+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:09.282556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:09.643972+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:09.650958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:10.181280+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:10.480106+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:10.710941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:11.163518+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:12.604230+00:00", "trade", 9.265, 341.0]
["2026-09-25T15:43:12.605487+00:00", "trade", 9.2656, 1.0]
["2026-09-25T15:43:12.605553+00:00", "trade", 9.2654, 3.0]
["2026-09-25T15:43:12.605616+00:00", "trade", 9.2656, 1.0]
["2026-09-25T15:43:14.202922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:14.207638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:14.343862+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:17.634320+00:00", "trade", 9.265, 1000.0]
["2026-09-25T15:43:19.705934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:21.228393+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:21.228844+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:21.555150+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:22.013456+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:22.122731+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:22.197975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:23.310157+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:23.344048+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:26.972614+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:27.168475+00:00", "trade", 9.2654, 1.0]
["2026-09-25T15:43:27.309586+00:00", "trade", 9.2688, 1.0]
["2026-09-25T15:43:28.396413+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:29.998215+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:31.484818+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:31.485289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:31.775906+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:32.739706+00:00", "trade", 9.265, 4.0]
["2026-09-25T15:43:34.092660+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:37.474625+00:00", "trade", 9.2653, 3.0]
["2026-09-25T15:43:37.549507+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:37.555106+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:38.448908+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:43:39.567682+00:00", "trade", 9.2653, 6.0]
["2026-09-25T15:43:42.606721+00:00", "trade", 9.2651, 7.0]
["2026-09-25T15:43:42.606787+00:00", "trade", 9.2651, 1.0]
["2026-09-25T15:43:42.606850+00:00", "trade", 9.2651, 1.0]
["2026-09-25T15:43:44.104177+00:00", "trade", 9.2688, 18.0]
["2026-09-25T15:43:46.448638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.448678+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.460793+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:43:46.461378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.461438+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.461458+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.461959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.517542+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.566994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.686795+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.744492+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.747414+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.767862+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:46.989180+00:00", "trade", 9.2653, 2.0]
["2026-09-25T15:43:46.990212+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:47.949926+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:47.950397+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:48.057437+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:49.000947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:50.180454+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:50.528565+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:43:50.800455+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:51.190137+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:51.202422+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:51.205584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:51.206065+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:52.519667+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:43:52.883237+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:52.911018+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:52.911524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:53.032658+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:53.923708+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:53.923749+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:53.925452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:43:59.565770+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:43:59.998241+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:00.066584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:00.068984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:00.069425+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:00.082912+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:03.046993+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:44:04.248740+00:00", "trade", 9.2651, 5.0]
["2026-09-25T15:44:06.622316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:07.735040+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:09.519670+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:44:09.525857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:09.526378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:09.649782+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:10.143806+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:44:10.143917+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:44:10.144479+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:10.144780+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:10.144876+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:44:10.145174+00:00", "trade", 9.2655, 1.0]
["2026-09-25T15:44:11.395477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.395843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.395868+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.399506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.400013+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.678394+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:44:11.679067+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.679307+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.679357+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.679558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.679718+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.687001+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.687482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:11.761984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:12.252547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:12.319566+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:12.500186+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:12.608709+00:00", "trade", 9.2652, 2.0]
["2026-09-25T15:44:13.543484+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.543604+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.544005+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.544085+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.545243+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.546366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.546847+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.639533+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.641156+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:13.683051+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:14.555733+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:15.772955+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:16.751805+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:16.752226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:17.288261+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:18.180149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:20.208136+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:20.348134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:21.651922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:21.654042+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:22.678310+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:44:22.678977+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:22.733015+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:22.768845+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:25.472561+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:26.494513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:28.041770+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:44:28.046179+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:44:28.358547+00:00", "trade", 9.2698, 49.0]
["2026-09-25T15:44:29.094120+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.094140+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.094330+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.094405+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.096761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.097297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.830658+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:29.998257+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.171689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.171765+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.171860+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.172341+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.175689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.678241+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:44:32.678902+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.679944+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:32.807548+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:33.706898+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.563888+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.567732+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.570529+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.577791+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.578778+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.578959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.596902+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.597769+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:36.602019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:38.071135+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:38.932936+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:39.127234+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:39.239872+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:44:43.998242+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:44:43.999496+00:00", "trade", 9.2637, 1.0]
["2026-09-25T15:44:43.999562+00:00", "trade", 9.263, 1.0]
["2026-09-25T15:44:44.025340+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:44:44.025340+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:44:44.025345+00:00", "trade", 9.26, 108.0]
["2026-09-25T15:44:44.025345+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:44:44.025385+00:00", "trade", 9.26, 14.0]
["2026-09-25T15:44:44.025388+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:44:44.025394+00:00", "trade", 9.26, 250.0]
["2026-09-25T15:44:44.025400+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:44:44.025409+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:44:44.025412+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:44:44.025472+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025497+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025507+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025552+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025622+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025682+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025958+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025959+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:44:44.025962+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:44:44.025963+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025973+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025973+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:44:44.025993+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026349+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026425+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:44:44.026474+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026554+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026554+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026587+00:00", "trade", 9.2632, 1.0]
["2026-09-25T15:44:44.026651+00:00", "trade", 9.2632, 1.0]
["2026-09-25T15:44:44.026669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.026830+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:44.849129+00:00", "trade", 9.2613, 1.0]
["2026-09-25T15:44:44.882094+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:44:44.883429+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:44:44.905934+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:44:45.555164+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:44:47.877204+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:47.878833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:47.880722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:47.974061+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:44:48.006687+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:48.007123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:48.017608+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:52.054656+00:00", "trade", 9.2608, 2.0]
["2026-09-25T15:44:52.848486+00:00", "trade", 9.2693, 100.0]
["2026-09-25T15:44:54.078498+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:54.079210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:44:59.998277+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:05.499109+00:00", "trade", 9.2693, 19.0]
["2026-09-25T15:45:11.638807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:12.085154+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.055133+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.114168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117215+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:45:13.117221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117231+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117807+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117812+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.117887+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.118845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.253931+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:13.362935+00:00", "trade", 9.2567, 48.0]
["2026-09-25T15:45:13.500531+00:00", "trade", 9.2599, 202.0]
["2026-09-25T15:45:13.527111+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:45:13.552546+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:45:14.000711+00:00", "trade", 9.2595, 5.0]
["2026-09-25T15:45:14.000775+00:00", "trade", 9.2595, 11.0]
["2026-09-25T15:45:14.027704+00:00", "trade", 9.2594, 1.0]
["2026-09-25T15:45:14.027764+00:00", "trade", 9.2594, 1.0]
["2026-09-25T15:45:14.173196+00:00", "trade", 9.255, 85.0]
["2026-09-25T15:45:14.200889+00:00", "trade", 9.26, 242.0]
["2026-09-25T15:45:15.662716+00:00", "trade", 9.26, 47.0]
["2026-09-25T15:45:15.793129+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:15.796422+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:15.796999+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:15.847694+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.216232+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.216307+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.250162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.570214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.578574+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.603674+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:19.604155+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:20.448815+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:20.861808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:20.894375+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:20.898335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:25.105663+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:25.112224+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:25.236465+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:25.236505+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:26.335450+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:27.530625+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:27.530650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:27.530730+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:28.797425+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:28.797821+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:28.823913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:29.876077+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:29.998308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:30.061934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:30.166589+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:30.329882+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:31.211967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:31.596772+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:31.841991+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:31.844111+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:33.170282+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:33.170764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:33.663386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:38.798112+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:38.798513+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:38.943678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:39.370369+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:39.541817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:40.575126+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:40.576444+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:41.410681+00:00", "trade", 9.2664, 100.0]
["2026-09-25T15:45:41.568490+00:00", "trade", 9.2605, 1.0]
["2026-09-25T15:45:41.569591+00:00", "trade", 9.26, 245.0]
["2026-09-25T15:45:41.569738+00:00", "trade", 9.255, 9.0]
["2026-09-25T15:45:41.570214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:41.570696+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:41.607187+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:41.607343+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:42.085290+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.163291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.163572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.163612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.203131+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.203577+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.203612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:43.779733+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:44.002712+00:00", "trade", 9.2593, 2.0]
["2026-09-25T15:45:44.002775+00:00", "trade", 9.2593, 4.0]
["2026-09-25T15:45:44.029704+00:00", "trade", 9.2593, 1.0]
["2026-09-25T15:45:44.029770+00:00", "trade", 9.2593, 1.0]
["2026-09-25T15:45:44.495597+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:44.495767+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:44.780565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:44.780841+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:44.781362+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:45.639319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:45.641700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:45.641715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:53.688789+00:00", "trade", 9.2595, 1.0]
["2026-09-25T15:45:55.655633+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:55.667191+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:55.667637+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:55.745261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:56.061644+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:56.216137+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:56.216172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.711546+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.714864+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.725309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.725309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.726311+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.740315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.746629+00:00", "trade", 9.255, 550.0]
["2026-09-25T15:45:58.746720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.747276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.747316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.747356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.747397+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.747757+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.805565+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.812657+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.848191+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.848226+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:58.848272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.681580+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.682061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.682382+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.737719+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.917416+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.917486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:45:59.998335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.019143+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.147479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.347425+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.347425+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.393770+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:00.394211+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.057790+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.282781+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.283503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.302307+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.539647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:01.573718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:02.536309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:02.537191+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:02.549210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:02.723590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.216528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.506223+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.543236+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.543241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.569488+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.569563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.570405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.604978+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.821092+00:00", "trade", 9.255, 5.0]
["2026-09-25T15:46:03.822485+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:03.936722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:04.053911+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:04.054107+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:04.078169+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:04.168519+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:04.801044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:05.118700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:05.119036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:06.254684+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:07.007743+00:00", "trade", 9.2594, 134.0]
["2026-09-25T15:46:07.008664+00:00", "trade", 9.255, 43.0]
["2026-09-25T15:46:08.812622+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:10.733202+00:00", "trade", 9.2656, 1.0]
["2026-09-25T15:46:11.148773+00:00", "trade", 9.2687, 100.0]
["2026-09-25T15:46:11.994144+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:11.994425+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:11.994465+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:12.061003+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:12.061299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:12.119457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:13.030561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:13.800669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:13.803044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:14.004712+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:46:14.004775+00:00", "trade", 9.255, 4.0]
["2026-09-25T15:46:14.031705+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:14.031765+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:15.043577+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:15.384593+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:15.384593+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:15.482436+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:16.476963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:16.478402+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:16.478742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.068506+00:00", "trade", 9.2588, 10.0]
["2026-09-25T15:46:18.164018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.164670+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.164986+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.175310+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.237654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.584885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.762583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.762583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.763024+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:18.890708+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:19.969816+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:20.076009+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:20.907277+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:20.991989+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:22.703600+00:00", "trade", 9.2687, 13.0]
["2026-09-25T15:46:23.296860+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:23.719736+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:23.952630+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:24.109459+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:24.147093+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:24.147444+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:24.212740+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:26.118846+00:00", "trade", 9.255, 24.0]
["2026-09-25T15:46:29.998350+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:31.182980+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:46:31.183981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:31.184538+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:31.185299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:31.868900+00:00", "trade", 9.2614, 15.0]
["2026-09-25T15:46:31.968371+00:00", "trade", 9.2566, 1.0]
["2026-09-25T15:46:32.021174+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:32.165262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:35.079032+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:35.079498+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.189509+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:46:40.189509+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:46:40.189680+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190427+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190447+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190447+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190467+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.190522+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.191900+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.192386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.194161+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.255832+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.277544+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:40.511235+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.073008+00:00", "trade", 9.255, 15.0]
["2026-09-25T15:46:41.201077+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.201914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.202115+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.202902+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.202916+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.203398+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.307270+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.452797+00:00", "trade", 9.2585, 100.0]
["2026-09-25T15:46:41.453779+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.455718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:41.456280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:42.707478+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:43.757898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:43.760669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:44.006713+00:00", "trade", 9.2592, 1.0]
["2026-09-25T15:46:44.006770+00:00", "trade", 9.2592, 3.0]
["2026-09-25T15:46:45.144452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.144573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.144849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.145480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.176579+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.190312+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:45.862311+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.281569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 3.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:46:46.530611+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:46:46.530647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.530737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.530737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.530832+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:46.537152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:47.942006+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:47.942071+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:47.942086+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:47.948496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:48.248603+00:00", "trade", 9.2685, 36.0]
["2026-09-25T15:46:48.732682+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:46:53.289771+00:00", "trade", 9.2685, 8.0]
["2026-09-25T15:46:53.290817+00:00", "trade", 9.255, 17.0]
["2026-09-25T15:46:54.489768+00:00", "trade", 9.2685, 18.0]
["2026-09-25T15:46:59.998375+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:02.308454+00:00", "trade", 9.2598, 19.0]
["2026-09-25T15:47:02.309531+00:00", "trade", 9.255, 17.0]
["2026-09-25T15:47:02.309717+00:00", "trade", 9.259, 1.0]
["2026-09-25T15:47:02.309777+00:00", "trade", 9.259, 1.0]
["2026-09-25T15:47:02.310045+00:00", "trade", 9.2598, 6.0]
["2026-09-25T15:47:04.665423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.833874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.833939+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.834957+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.835352+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.835397+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.835879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.836355+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.836400+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.836435+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.838239+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.839517+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.840119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:04.843401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:05.023099+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:05.023147+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:47:05.023615+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:05.023615+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:05.023856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.146548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.215652+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.536466+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.567926+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.567961+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.568001+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.568472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.829459+00:00", "trade", 9.26, 18.0]
["2026-09-25T15:47:07.829524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.829533+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.830491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.830972+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.831012+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.831012+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.843056+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.843492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:07.844419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.660496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.660561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.661017+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.661057+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.661413+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.661493+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.661498+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.671417+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.693866+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.693866+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.694788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.695274+00:00", "trade", 9.26, 35.0]
["2026-09-25T15:47:11.696186+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.761211+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.771049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.771054+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.875613+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.957794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:11.992521+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:12.222935+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.185426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.415528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.436192+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.608528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.621298+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.818437+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:13.821118+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:14.008710+00:00", "trade", 9.2582, 1.0]
["2026-09-25T15:47:14.266779+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:16.191731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:16.342499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:19.486027+00:00", "trade", 9.2612, 3.0]
["2026-09-25T15:47:20.310127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.310127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.361685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.361685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.383848+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.384289+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.385452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.453198+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.453714+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.453754+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.453754+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.454912+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.465397+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:20.479240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:21.087798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:21.590926+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:21.970850+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.006710+00:00", "trade", 9.258, 2.0]
["2026-09-25T15:47:22.024663+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.024703+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.024703+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.025184+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.026623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:22.600889+00:00", "trade", 9.25, 25.0]
["2026-09-25T15:47:23.110496+00:00", "trade", 9.2595, 5.0]
["2026-09-25T15:47:23.111747+00:00", "trade", 9.2571, 1.0]
["2026-09-25T15:47:23.139948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.179717+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.179717+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.181747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.190924+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.280312+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.545237+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.546039+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.546520+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.547899+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.686203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:23.733701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:24.034316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:24.034802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:24.035910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:25.422009+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:25.424209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:25.559170+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:26.735077+00:00", "trade", 9.2585, 100.0]
["2026-09-25T15:47:27.717552+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.718394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.720314+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.987039+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.987039+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.987084+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:27.990121+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.114747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.115179+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.297934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.333994+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.334476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.335393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.655259+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:28.657539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.103285+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.615650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.961037+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.962881+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.971221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.972564+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:29.998396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:30.031189+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:30.031660+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:30.533589+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:30.537073+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:30.803958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:31.188532+00:00", "trade", 9.2595, 5.0]
["2026-09-25T15:47:33.401350+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:33.549808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:34.475070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:34.523049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:38.025666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:41.092713+00:00", "trade", 9.255, 5.0]
["2026-09-25T15:47:44.010713+00:00", "trade", 9.2569, 1.0]
["2026-09-25T15:47:44.895644+00:00", "trade", 9.2684, 28.0]
["2026-09-25T15:47:44.919179+00:00", "trade", 9.2609, 20.0]
["2026-09-25T15:47:45.077559+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:45.164637+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:45.388469+00:00", "trade", 9.2684, 1.0]
["2026-09-25T15:47:47.151857+00:00", "trade", 9.259, 1.0]
["2026-09-25T15:47:49.611327+00:00", "trade", 9.255, 600.0]
["2026-09-25T15:47:49.612470+00:00", "trade", 9.255, 8.0]
["2026-09-25T15:47:49.612503+00:00", "trade", 9.255, 30.0]
["2026-09-25T15:47:49.612581+00:00", "trade", 9.2558, 1.0]
["2026-09-25T15:47:49.612647+00:00", "trade", 9.2558, 1.0]
["2026-09-25T15:47:50.027330+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:50.479531+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:52.610919+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:52.611886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:53.113706+00:00", "trade", 9.2555, 2.0]
["2026-09-25T15:47:55.509021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:55.509202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:55.836706+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:55.839583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:55.873414+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:56.771702+00:00", "trade", 9.255, 15.0]
["2026-09-25T15:47:56.776925+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:47:58.358909+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:58.362949+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:58.364051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:58.768685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:58.769166+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:58.895647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:59.009869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:47:59.998422+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.402059+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:48:03.402059+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:48:03.402062+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:48:03.402065+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:48:03.402065+00:00", "trade", 9.25, 4.0]
["2026-09-25T15:48:03.402914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.402954+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.403114+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.403114+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.403546+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.403591+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.511187+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.521070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.698888+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.742903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.882430+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.980504+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.980504+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.980714+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:03.981662+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.156397+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.248622+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.248682+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.287240+00:00", "trade", 9.2515, 48.0]
["2026-09-25T15:48:04.287329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.289399+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.309632+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.408412+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.408472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.408658+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.413153+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.509768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.509894+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:04.512871+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:06.345944+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:07.166617+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:10.027225+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:13.384400+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:13.384861+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:14.012711+00:00", "trade", 9.2547, 5.0]
["2026-09-25T15:48:15.854886+00:00", "trade", 9.255, 4.0]
["2026-09-25T15:48:19.058901+00:00", "trade", 9.2588, 19.0]
["2026-09-25T15:48:19.059971+00:00", "trade", 9.255, 33.0]
["2026-09-25T15:48:23.468301+00:00", "trade", 9.2557, 8.0]
["2026-09-25T15:48:28.593898+00:00", "trade", 9.25, 11.0]
["2026-09-25T15:48:29.998433+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.029561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.030323+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.030649+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.038738+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.039254+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.045058+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.104078+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.199415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.200302+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:31.570228+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:32.102124+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:32.115962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:32.637827+00:00", "trade", 9.2573, 3.0]
["2026-09-25T15:48:33.759699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:34.009584+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:36.915409+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:38.924261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:40.453440+00:00", "trade", 9.2592, 539.0]
["2026-09-25T15:48:40.454126+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:48:40.454228+00:00", "trade", 9.2591, 1.0]
["2026-09-25T15:48:40.454697+00:00", "trade", 9.2578, 1.0]
["2026-09-25T15:48:40.454760+00:00", "trade", 9.258, 2.0]
["2026-09-25T15:48:40.454820+00:00", "trade", 9.2578, 1.0]
["2026-09-25T15:48:44.014705+00:00", "trade", 9.2587, 4.0]
["2026-09-25T15:48:46.454469+00:00", "trade", 9.255, 25.0]
["2026-09-25T15:48:48.774872+00:00", "trade", 9.2565, 7.0]
["2026-09-25T15:48:49.694098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.009825+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982222+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:48:51.982228+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:48:51.982231+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:48:51.982237+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:48:51.982267+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:48:51.982271+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982273+00:00", "trade", 9.25, 64.0]
["2026-09-25T15:48:51.982273+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:48:51.982279+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982280+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:48:51.982280+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982280+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982289+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982291+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982297+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982300+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:48:51.982303+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:48:51.982309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982329+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982359+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982459+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982459+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982490+00:00", "trade", 9.25, 12.0]
["2026-09-25T15:48:51.982493+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:48:51.982493+00:00", "trade", 9.25, 64.0]
["2026-09-25T15:48:51.982515+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982515+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982525+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982540+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982540+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982555+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982555+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982585+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982600+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982765+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:48:51.982775+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.982820+00:00", "trade", 9.25, 133.0]
["2026-09-25T15:48:51.982856+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.982861+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.982925+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.983261+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.983417+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.983422+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.983467+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:48:51.983503+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:48:51.983527+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.983703+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.983737+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.983737+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.983843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.984053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.984063+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.984143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.984895+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:51.985682+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:52.039796+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:56.388435+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:48:56.389854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:59.079886+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:59.080368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:59.080368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:48:59.370500+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:48:59.998463+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:00.214783+00:00", "trade", 9.245, 550.0]
["2026-09-25T15:49:01.992478+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:03.215893+00:00", "trade", 9.245, 25.0]
["2026-09-25T15:49:07.451090+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:07.488300+00:00", "trade", 9.245, 87.0]
["2026-09-25T15:49:09.749576+00:00", "trade", 9.2507, 3.0]
["2026-09-25T15:49:10.455714+00:00", "trade", 9.2487, 7.0]
["2026-09-25T15:49:10.455780+00:00", "trade", 9.2487, 2.0]
["2026-09-25T15:49:10.455843+00:00", "trade", 9.2487, 2.0]
["2026-09-25T15:49:12.231861+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:49:14.016705+00:00", "trade", 9.2486, 17.0]
["2026-09-25T15:49:14.157022+00:00", "trade", 9.2507, 15.0]
["2026-09-25T15:49:17.713073+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:49:22.006707+00:00", "trade", 9.2517, 2.0]
["2026-09-25T15:49:24.551300+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:49:24.552010+00:00", "trade", 9.24, 23.0]
["2026-09-25T15:49:24.557489+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:24.558025+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:24.558481+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:24.558481+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:27.402109+00:00", "trade", 9.245, 20.0]
["2026-09-25T15:49:29.148356+00:00", "trade", 9.2505, 1.0]
["2026-09-25T15:49:29.402716+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:49:29.748137+00:00", "trade", 9.2644, 100.0]
["2026-09-25T15:49:29.998489+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.138537+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.138542+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.138602+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.138792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.138998+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.224621+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.365780+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:49:32.365780+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:49:32.366349+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.366389+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.366389+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.366424+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.369070+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:32.377631+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:33.011559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:33.126383+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:34.643689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:34.644606+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:34.645087+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:40.457708+00:00", "trade", 9.2492, 1.0]
["2026-09-25T15:49:40.785527+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:40.869075+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:41.069337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:42.012231+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:42.471990+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:42.472953+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:42.479233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:43.456861+00:00", "trade", 9.245, 26.0]
["2026-09-25T15:49:43.458118+00:00", "trade", 9.249, 1.0]
["2026-09-25T15:49:43.458181+00:00", "trade", 9.249, 1.0]
["2026-09-25T15:49:44.018712+00:00", "trade", 9.2491, 4.0]
["2026-09-25T15:49:44.020095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:46.018050+00:00", "trade", 9.25, 5.0]
["2026-09-25T15:49:47.363863+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:47.750473+00:00", "trade", 9.245, 180.0]
["2026-09-25T15:49:47.750732+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:49:48.084121+00:00", "trade", 9.245, 671.0]
["2026-09-25T15:49:49.119487+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:49.119487+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:49.250955+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:49.608952+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:57.176913+00:00", "trade", 9.2609, 68.0]
["2026-09-25T15:49:58.142246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:59.825151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:59.825186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:59.967320+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:49:59.998514+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:02.272110+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:02.436845+00:00", "trade", 9.245, 33.0]
["2026-09-25T15:50:03.599018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:04.156335+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:09.723103+00:00", "trade", 9.245, 319.0]
["2026-09-25T15:50:09.724492+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.381267+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:50:10.381425+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.381776+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.382222+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.382663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.384944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.400110+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:10.459706+00:00", "trade", 9.245, 4.0]
["2026-09-25T15:50:13.459709+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:50:13.459772+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:50:16.715230+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:16.779343+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:17.949593+00:00", "trade", 9.2466, 2.0]
["2026-09-25T15:50:21.045652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.055971+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:50:21.055971+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:50:21.056853+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.056868+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.056933+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.056969+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.057094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.057124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.057124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.059018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.059394+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.126995+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.359589+00:00", "trade", 9.245, 242.0]
["2026-09-25T15:50:21.360744+00:00", "trade", 9.2401, 179.0]
["2026-09-25T15:50:21.379319+00:00", "trade", 9.245, 23.0]
["2026-09-25T15:50:21.387703+00:00", "trade", 9.244, 6.0]
["2026-09-25T15:50:21.659247+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.659332+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.659332+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.723149+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:21.835025+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:22.963421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:23.304172+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:23.714559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:25.011796+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:25.320521+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:26.120344+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:29.410530+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:29.998540+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:36.532706+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:36.886724+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:38.890656+00:00", "trade", 9.2596, 46.0]
["2026-09-25T15:50:39.054744+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:40.461709+00:00", "trade", 9.243, 1.0]
["2026-09-25T15:50:43.359810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:45.180658+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:45.779609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:45.933771+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:46.791056+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:52.552529+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:54.786415+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:54.786896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:54.786896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:54.787337+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:54.888769+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:55.586459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:56.950401+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.435460+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752254+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752364+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:50:59.752364+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:50:59.752389+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752901+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.752991+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.832019+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:50:59.998551+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:00.547651+00:00", "trade", 9.245, 85.0]
["2026-09-25T15:51:00.548105+00:00", "trade", 9.2451, 47.0]
["2026-09-25T15:51:00.548914+00:00", "trade", 9.2433, 1.0]
["2026-09-25T15:51:00.548980+00:00", "trade", 9.2433, 1.0]
["2026-09-25T15:51:00.549046+00:00", "trade", 9.2449, 1.0]
["2026-09-25T15:51:00.561014+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:01.070331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:02.349596+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:03.007081+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:04.281850+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:04.843642+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:04.843727+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:05.030266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:05.178433+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:05.396703+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:05.717567+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:05.770347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.195364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.702531+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.878655+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.878690+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.878725+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.878856+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:06.998681+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:07.499828+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:51:07.707713+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:07.962319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:08.098944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:08.617193+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:11.668912+00:00", "trade", 9.2591, 100.0]
["2026-09-25T15:51:12.354141+00:00", "trade", 9.2591, 65.0]
["2026-09-25T15:51:12.426389+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:13.717911+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:51:17.440037+00:00", "trade", 9.2505, 18.0]
["2026-09-25T15:51:18.490834+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:51:22.202674+00:00", "trade", 9.2464, 3.0]
["2026-09-25T15:51:26.717027+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:51:26.717437+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:28.017616+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:29.998571+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:30.032703+00:00", "trade", 9.2442, 5.0]
["2026-09-25T15:51:30.071444+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:30.550704+00:00", "trade", 9.2433, 1.0]
["2026-09-25T15:51:31.114832+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:51:31.116083+00:00", "trade", 9.2432, 1.0]
["2026-09-25T15:51:31.883266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:31.883758+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:32.852949+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:32.853511+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:33.522162+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:51:33.522163+00:00", "trade", 9.24, 105.0]
["2026-09-25T15:51:33.522247+00:00", "trade", 9.24, 95.0]
["2026-09-25T15:51:33.522251+00:00", "trade", 9.24, 59.0]
["2026-09-25T15:51:33.522251+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:51:33.522253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522254+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:51:33.522254+00:00", "trade", 9.24, 83.0]
["2026-09-25T15:51:33.522257+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:51:33.522302+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522318+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522338+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522343+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522348+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522348+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522353+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522353+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522358+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522388+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522503+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522533+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:51:33.522542+00:00", "trade", 9.24, 13.0]
["2026-09-25T15:51:33.522854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522904+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522954+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.522964+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523220+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523285+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523325+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523537+00:00", "trade", 9.2404, 1.0]
["2026-09-25T15:51:33.523540+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523595+00:00", "trade", 9.2404, 1.0]
["2026-09-25T15:51:33.523726+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:33.523886+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:35.169045+00:00", "trade", 9.2573, 200.0]
["2026-09-25T15:51:37.147816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:37.154868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:37.155329+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:37.546956+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:38.343246+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:39.008239+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:39.118542+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:39.119083+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:39.451093+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:39.453895+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:41.384359+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.232117+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.332726+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.342911+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.484598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.491560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:42.592831+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:43.531580+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:43.531620+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:43.532577+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:43.532577+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.114748+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.114763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.137973+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.311025+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.626451+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.629598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.629874+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.713919+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:51:59.998597+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:00.014515+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:00.034701+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:52:00.035760+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:00.035760+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:00.149496+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:00.552704+00:00", "trade", 9.24, 4.0]
["2026-09-25T15:52:01.117749+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:52:02.446696+00:00", "trade", 9.2437, 79.0]
["2026-09-25T15:52:05.080126+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:06.206507+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:06.246442+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:06.399992+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:13.034362+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:13.172451+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:13.544406+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:13.761763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:13.764725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:14.139427+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:14.308464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:14.308900+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:14.337669+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:14.747204+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:15.754681+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:15.856484+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:16.026537+00:00", "trade", 9.2489, 100.0]
["2026-09-25T15:52:18.005854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:18.108819+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:18.332732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:18.434685+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:19.040802+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:19.487663+00:00", "trade", 9.2489, 5.0]
["2026-09-25T15:52:19.608824+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:19.627188+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:20.023521+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:22.431508+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:22.533816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:23.494808+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:23.838240+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:23.838676+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:23.839178+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.522492+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:52:28.522501+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:52:28.522973+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:52:28.523094+00:00", "trade", 9.23, 3.0]
["2026-09-25T15:52:28.523097+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:52:28.523441+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.523717+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.523717+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.523762+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.523882+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.524063+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.524118+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.524243+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.524764+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.528112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.532282+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.532718+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:28.658162+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:29.998628+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:30.036701+00:00", "trade", 9.2349, 9.0]
["2026-09-25T15:52:30.554702+00:00", "trade", 9.2349, 2.0]
["2026-09-25T15:52:30.916427+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:30.917334+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:30.917840+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:31.119701+00:00", "trade", 9.2349, 1.0]
["2026-09-25T15:52:31.166928+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:31.168702+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:31.179538+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:31.180019+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:33.508780+00:00", "trade", 9.2537, 44.0]
["2026-09-25T15:52:34.059723+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:34.164597+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:36.548970+00:00", "trade", 9.2417, 4.0]
["2026-09-25T15:52:38.305733+00:00", "trade", 9.2338, 28.0]
["2026-09-25T15:52:38.542021+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:38.542497+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:40.142299+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:40.878356+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:41.193481+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:41.576007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.075455+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.500151+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.679207+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.819170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.821135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.922010+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:43.922922+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.023958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.047008+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.257439+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.281405+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.381915+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.501905+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:44.604229+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:47.831664+00:00", "trade", 9.2473, 19.0]
["2026-09-25T15:52:56.076679+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:56.178671+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:57.398625+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:57.611737+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:58.318068+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:58.318289+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:52:59.756732+00:00", "trade", 9.2407, 32.0]
["2026-09-25T15:52:59.998653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:00.031241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:00.031366+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:00.038704+00:00", "trade", 9.2338, 1.0]
["2026-09-25T15:53:02.116421+00:00", "trade", 9.2535, 10.0]
["2026-09-25T15:53:07.572885+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:07.677128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:07.677850+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:07.782604+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:08.029922+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:08.267358+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:08.268320+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:08.268761+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:08.269202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:10.840497+00:00", "trade", 9.2473, 1.0]
["2026-09-25T15:53:11.318262+00:00", "trade", 9.2328, 2705.0]
["2026-09-25T15:53:11.319522+00:00", "trade", 9.2331, 3.0]
["2026-09-25T15:53:11.319618+00:00", "trade", 9.2328, 8.0]
["2026-09-25T15:53:11.319678+00:00", "trade", 9.2331, 3.0]
["2026-09-25T15:53:11.319741+00:00", "trade", 9.2328, 19.0]
["2026-09-25T15:53:11.319805+00:00", "trade", 9.2328, 76.0]
["2026-09-25T15:53:13.281030+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:13.281466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:13.281948+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:17.278529+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:17.597313+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:20.169264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:20.393022+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:20.393383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:20.395052+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:20.395779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:21.010096+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:23.570610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:23.769011+00:00", "trade", 9.2395, 57.0]
["2026-09-25T15:53:24.771969+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:24.773999+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:25.480716+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:25.544578+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:25.696108+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:26.664017+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:26.840247+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:26.841595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.031983+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.032384+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.134492+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.181945+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.625931+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.626498+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:27.730044+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.053710+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.054191+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.250212+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.406905+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.417866+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:28.536469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:29.998675+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.124984+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.225659+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.815367+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.815828+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.816545+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:30.917761+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.065198+00:00", "trade", 9.2307, 550.0]
["2026-09-25T15:53:31.111101+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.111567+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.112099+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.230200+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.406920+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.407386+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.414228+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:31.669766+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:32.115730+00:00", "trade", 9.2338, 36.0]
["2026-09-25T15:53:32.182972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:32.285085+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:32.337901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:33.044453+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:33.047605+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:33.148200+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:34.838113+00:00", "trade", 9.2433, 18.0]
["2026-09-25T15:53:35.226200+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:35.278339+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:35.352005+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:35.420387+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:35.599203+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:36.429183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:36.429995+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:36.430472+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:37.293117+00:00", "trade", 9.2424, 30.0]
["2026-09-25T15:53:37.370218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:37.496819+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:38.268993+00:00", "trade", 9.2479, 17.0]
["2026-09-25T15:53:39.056166+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:39.201772+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:39.419245+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:39.544247+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:40.749521+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:41.320725+00:00", "trade", 9.2315, 17.0]
["2026-09-25T15:53:41.320789+00:00", "trade", 9.2315, 2.0]
["2026-09-25T15:53:41.320855+00:00", "trade", 9.2315, 1.0]
["2026-09-25T15:53:41.320924+00:00", "trade", 9.2315, 1.0]
["2026-09-25T15:53:41.320987+00:00", "trade", 9.2315, 4.0]
["2026-09-25T15:53:43.992449+00:00", "trade", 9.2425, 17.0]
["2026-09-25T15:53:44.089766+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:44.377255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:45.785637+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:45.788434+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:48.429152+00:00", "trade", 9.2478, 8.0]
["2026-09-25T15:53:49.101614+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:49.102060+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:49.203682+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.189027+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.189503+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.197147+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.372088+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.625356+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.731639+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.741026+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:50.876047+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:51.649426+00:00", "trade", 9.2478, 100.0]
["2026-09-25T15:53:53.048167+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.442726+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.443563+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.448781+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.471225+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:53:53.471228+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:53:53.471228+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:53:53.471234+00:00", "trade", 9.23, 3.0]
["2026-09-25T15:53:53.471570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.471575+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.471610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:53.588638+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:54.751180+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:53:54.753059+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:53:54.757180+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:53:54.757191+00:00", "trade", 9.23, 10.0]
["2026-09-25T15:53:54.757205+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757212+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:53:54.757212+00:00", "trade", 9.23, 59.0]
["2026-09-25T15:53:54.757215+00:00", "trade", 9.23, 109.0]
["2026-09-25T15:53:54.757245+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757255+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757269+00:00", "trade", 9.23, 66.0]
["2026-09-25T15:53:54.757270+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757275+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757290+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757295+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757300+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757310+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757310+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757315+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757330+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757335+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757345+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757395+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757440+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757991+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.757991+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758027+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758152+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758192+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758192+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758227+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:54.758428+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:55.480306+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:55.752193+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:55.752193+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:55.752233+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:55.754433+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.424127+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.424252+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.424854+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.437424+00:00", "trade", 9.225, 600.0]
["2026-09-25T15:53:56.437448+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.437539+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:53:56.437608+00:00", "trade", 9.225, 550.0]
["2026-09-25T15:53:56.437662+00:00", "trade", 9.225, 250.0]
["2026-09-25T15:53:56.437935+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.437984+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:53:56.438050+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:53:56.438053+00:00", "trade", 9.23, 41.0]
["2026-09-25T15:53:56.438055+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438085+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438085+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438135+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438175+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438376+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438551+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438551+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438675+00:00", "trade", 9.2274, 32.0]
["2026-09-25T15:53:56.438737+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.438907+00:00", "trade", 9.2256, 25.0]
["2026-09-25T15:53:56.439814+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:56.446013+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:53:56.585942+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:58.447219+00:00", "trade", 9.225, 274.0]
["2026-09-25T15:53:58.448590+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:58.448632+00:00", "trade", 9.225, 80.0]
["2026-09-25T15:53:58.449427+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:58.453753+00:00", "trade", 9.225, 30.0]
["2026-09-25T15:53:58.455019+00:00", "trade", 9.2274, 20.0]
["2026-09-25T15:53:58.458884+00:00", "trade", 9.225, 29.0]
["2026-09-25T15:53:58.460135+00:00", "trade", 9.2268, 20.0]
["2026-09-25T15:53:58.528179+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:53:59.998695+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:00.097981+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:00.098567+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:00.489304+00:00", "trade", 9.2445, 5.0]
["2026-09-25T15:54:00.756879+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:00.769063+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:01.570539+00:00", "trade", 9.2332, 12.0]
["2026-09-25T15:54:02.802949+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.009676+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.200294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.222763+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.222928+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.222943+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.222943+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.223555+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.307700+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.307920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.308166+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.363483+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.375170+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.389996+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.390472+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.392827+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.641103+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.641264+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.641294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.641359+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.641539+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.645078+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.855148+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:03.859829+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:04.077703+00:00", "trade", 9.2285, 37.0]
["2026-09-25T15:54:05.020767+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:05.025649+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:05.757245+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:05.770592+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:05.770772+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:06.662110+00:00", "trade", 9.2444, 29.0]
["2026-09-25T15:54:07.674423+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:08.462684+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.019384+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.029378+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.128068+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.130298+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.137630+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.140071+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.165530+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:54:10.165530+00:00", "trade", 9.23, 18.0]
["2026-09-25T15:54:10.165539+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:54:10.165543+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:54:10.173366+00:00", "trade", 9.23, 300.0]
["2026-09-25T15:54:10.179921+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.180828+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.183429+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.185248+00:00", "trade", 9.23, 141.0]
["2026-09-25T15:54:10.188417+00:00", "trade", 9.23, 74.0]
["2026-09-25T15:54:10.188431+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.192645+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:54:10.193784+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.194656+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.196180+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.197352+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234656+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234709+00:00", "trade", 9.23, 300.0]
["2026-09-25T15:54:10.234711+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234736+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234736+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234755+00:00", "trade", 9.23, 400.0]
["2026-09-25T15:54:10.234755+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:54:10.234757+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:10.234817+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234832+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234842+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234842+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234897+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.234932+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.235734+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.236150+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.249396+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.262337+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.263530+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.278962+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.292354+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.293752+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.295777+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.297481+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.326911+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.333131+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.335180+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.336604+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.359398+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.363512+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:54:10.376043+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.405267+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.407773+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.410199+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.412013+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.416454+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 3.0]
["2026-09-25T15:54:10.453678+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:54:10.453772+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:54:10.453772+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:54:10.453772+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:54:10.453775+00:00", "trade", 9.23, 85.0]
["2026-09-25T15:54:10.453775+00:00", "trade", 9.23, 15.0]
["2026-09-25T15:54:10.453778+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:54:10.453788+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.453893+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.453968+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454118+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454324+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454344+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454520+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454539+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454550+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.454850+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.460472+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:10.462263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.462418+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.469947+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:54:10.469956+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.470497+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.488400+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.510012+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.596819+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:54:10.602966+00:00", "trade", 9.235, 17.0]
["2026-09-25T15:54:10.642767+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.654611+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.800964+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.817924+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.829051+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.829324+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:54:10.829823+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.829843+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.860090+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.883135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.885220+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.896867+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.904405+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.910279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.915637+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.916885+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.918559+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.919877+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.930136+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.951372+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:10.951372+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:54:10.952294+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.952310+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.952354+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.952369+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.969779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.969821+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.972763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.972788+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:10.995462+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.010102+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.028927+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.145409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.262843+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.263715+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.279137+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.322720+00:00", "trade", 9.2268, 9.0]
["2026-09-25T15:54:11.322780+00:00", "trade", 9.2268, 3.0]
["2026-09-25T15:54:11.322840+00:00", "trade", 9.2268, 3.0]
["2026-09-25T15:54:11.323818+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.335777+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.355659+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.403328+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.411347+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.413702+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.417431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.417787+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.418559+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.419806+00:00", "trade", 9.24, 239.0]
["2026-09-25T15:54:11.424912+00:00", "trade", 9.24, 263.0]
["2026-09-25T15:54:11.425080+00:00", "trade", 9.2398, 263.0]
["2026-09-25T15:54:11.464298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.471535+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.579865+00:00", "trade", 9.2297, 22.0]
["2026-09-25T15:54:11.580890+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.594209+00:00", "trade", 9.23, 26.0]
["2026-09-25T15:54:11.623412+00:00", "trade", 9.2328, 21.0]
["2026-09-25T15:54:11.624990+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.691088+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.714022+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.714323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.714338+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.724382+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.732747+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.733945+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.761706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.796168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.810502+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.852061+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.856381+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.895254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.928583+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.928833+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:11.942065+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.018998+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.019680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.040003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.072786+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.126093+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.126183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.134182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.149639+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.260866+00:00", "trade", 9.24, 700.0]
["2026-09-25T15:54:12.260874+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.261345+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.475464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:12.482562+00:00", "trade", 9.2325, 21.0]
["2026-09-25T15:54:12.483107+00:00", "trade", 9.24, 22.0]
["2026-09-25T15:54:12.844904+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:54:13.480833+00:00", "trade", 9.235, 106.0]
["2026-09-25T15:54:13.642668+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:13.653147+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:13.754007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:13.764527+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:13.768281+00:00", "trade", 9.2399, 27.0]
["2026-09-25T15:54:14.175799+00:00", "trade", 9.24, 64.0]
["2026-09-25T15:54:14.175802+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:14.175802+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:54:14.175805+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:54:14.175839+00:00", "trade", 9.24, 18.0]
["2026-09-25T15:54:14.175841+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:54:14.175844+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:14.175847+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:54:14.175847+00:00", "trade", 9.24, 18.0]
["2026-09-25T15:54:14.175957+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176017+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176052+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176052+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176057+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176062+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:14.176162+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176177+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176583+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176638+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176814+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176819+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176884+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.176904+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.177661+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.178658+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.179280+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.412204+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.472828+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.472833+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.558798+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.558913+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.559008+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.559369+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.559384+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.559409+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.828079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.896351+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:14.975895+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.125146+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.125652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.126489+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.228722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.419777+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.419867+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.420228+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.423085+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.780271+00:00", "trade", 9.245, 515.0]
["2026-09-25T15:54:15.780334+00:00", "trade", 9.245, 285.0]
["2026-09-25T15:54:15.780540+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.781342+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.781528+00:00", "trade", 9.2422, 26.0]
["2026-09-25T15:54:15.906335+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.906355+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.906405+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.909277+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.923711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.925591+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.954194+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.958750+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.989152+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.989368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.991503+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:15.992510+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.091085+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.091721+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.110135+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.114210+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.116851+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.121677+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.193624+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.203136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.377056+00:00", "trade", 9.2415, 37.0]
["2026-09-25T15:54:16.589671+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:16.990034+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:17.564246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:17.808317+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.005040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.005095+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.108847+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.727534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.727554+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.727577+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:54:19.727579+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:19.728186+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:20.436899+00:00", "trade", 9.2401, 263.0]
["2026-09-25T15:54:20.732526+00:00", "trade", 9.2401, 239.0]
["2026-09-25T15:54:20.734511+00:00", "trade", 9.2412, 21.0]
["2026-09-25T15:54:20.734574+00:00", "trade", 9.2419, 23.0]
["2026-09-25T15:54:20.736646+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:20.957341+00:00", "trade", 9.24, 83.0]
["2026-09-25T15:54:21.004163+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:21.004940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:21.005401+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:21.848157+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:21.958394+00:00", "trade", 9.24, 33.0]
["2026-09-25T15:54:22.096603+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:22.097615+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:22.178463+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:22.178808+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:22.178979+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:23.029947+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:23.030003+00:00", "trade", 9.24, 15.0]
["2026-09-25T15:54:24.263004+00:00", "trade", 9.24, 150.0]
["2026-09-25T15:54:24.263004+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:54:24.263059+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263154+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263157+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:54:24.263214+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263214+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263250+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263285+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263290+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263295+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263300+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263310+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263325+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263325+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263340+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263440+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:54:24.263595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.263941+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264021+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264021+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264061+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264061+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264077+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264262+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264291+00:00", "trade", 9.2413, 20.0]
["2026-09-25T15:54:24.264492+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.264499+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:54:24.264548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.265299+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.265956+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:24.390673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:26.019429+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:26.020151+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:27.207892+00:00", "trade", 9.2337, 3.0]
["2026-09-25T15:54:27.569584+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:54:28.529883+00:00", "trade", 9.2422, 21.0]
["2026-09-25T15:54:28.947744+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:29.939925+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:29.939945+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:29.940386+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:29.998720+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:30.048960+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.382253+00:00", "trade", 9.24, 55.0]
["2026-09-25T15:54:31.382253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.382496+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:31.382774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.382894+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.382934+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.383135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.383534+00:00", "trade", 9.2371, 20.0]
["2026-09-25T15:54:31.383611+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:31.383742+00:00", "trade", 9.2386, 21.0]
["2026-09-25T15:54:31.396056+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.333762+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.334003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.335562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.373778+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.476417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.699202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.699232+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.708003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.803355+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:32.817399+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.541988+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.624324+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.624930+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.647469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.647945+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.701307+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.731018+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:33.862897+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:34.622986+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:34.678403+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:34.678643+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:34.679125+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:34.681099+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:35.023464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:39.448585+00:00", "trade", 9.2343, 19.0]
["2026-09-25T15:54:39.547767+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.426714+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.437409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.437876+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.561495+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.561515+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:40.793181+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:41.237895+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:41.324711+00:00", "trade", 9.2371, 7.0]
["2026-09-25T15:54:41.324771+00:00", "trade", 9.2371, 7.0]
["2026-09-25T15:54:42.482266+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:42.484001+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:42.561705+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.054328+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.054799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.111424+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.151750+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.152311+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.160751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:43.951398+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.019520+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.293111+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.293612+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.330234+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.344779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.382972+00:00", "trade", 9.235, 31.0]
["2026-09-25T15:54:44.384258+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.384278+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.384704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.385962+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.413708+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.414159+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.491257+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:54:44.523635+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.527604+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.528211+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.528606+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.532816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.626470+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.944760+00:00", "trade", 9.2314, 14.0]
["2026-09-25T15:54:44.961447+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.961482+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.961507+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:44.986627+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.016327+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.261657+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:54:45.473480+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.563906+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.627868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.629993+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.672589+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.693474+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.705758+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.766152+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.766608+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.949428+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.957192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.957673+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:45.969782+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.007411+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.013456+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.021314+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.030712+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.031138+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.161257+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:54:46.289437+00:00", "trade", 9.24, 500.0]
["2026-09-25T15:54:46.289459+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:54:46.289461+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:54:46.289465+00:00", "trade", 9.24, 400.0]
["2026-09-25T15:54:46.289465+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:54:46.289603+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.289613+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.289678+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.289713+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.289723+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.289878+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:54:46.290159+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290209+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290343+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:54:46.290380+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290405+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290425+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290515+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290550+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290555+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290630+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.290976+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.292229+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.294770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.295372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.295382+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.302473+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.302504+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.302519+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.302609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.302960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.304493+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.314830+00:00", "trade", 9.2395, 21.0]
["2026-09-25T15:54:46.315128+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:54:46.316171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.366320+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.366862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.391891+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.757707+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.763601+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:46.859795+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.032737+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.167347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.167778+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.270818+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.393896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.632674+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.633165+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.634799+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.797286+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.797862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:47.806122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:48.416936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:48.441078+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:48.541698+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:48.704330+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.851655+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.853515+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.854678+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.859449+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.865504+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.865719+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.879282+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.885777+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.900121+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:49.907002+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.009441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.064497+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.071138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.072235+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.082058+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:54:50.082229+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:50.082241+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:50.082431+00:00", "trade", 9.25, 500.0]
["2026-09-25T15:54:50.082670+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.082766+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.082841+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.082846+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.089744+00:00", "trade", 9.25, 400.0]
["2026-09-25T15:54:50.091957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.092439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.105400+00:00", "trade", 9.25, 52.0]
["2026-09-25T15:54:50.105400+00:00", "trade", 9.25, 148.0]
["2026-09-25T15:54:50.109048+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.133727+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.133817+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.143706+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.167257+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.170409+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.176759+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.177200+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.187505+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.207663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.207678+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.215486+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.243117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.253066+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.353620+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:50.735730+00:00", "trade", 9.2394, 16.0]
["2026-09-25T15:54:51.050146+00:00", "trade", 9.245, 35.0]
["2026-09-25T15:54:51.128326+00:00", "trade", 9.2499, 20.0]
["2026-09-25T15:54:52.845491+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.845752+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.852939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.852939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.853390+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.855354+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.948205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.948652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.949042+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.949052+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.955508+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.959467+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.960079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.960094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:52.965416+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.040380+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.045286+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.050644+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.154887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.159052+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.168635+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:53.325097+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325097+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325121+00:00", "trade", 9.25, 9.0]
["2026-09-25T15:54:53.325121+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:54:53.325127+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:53.325127+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:53.325130+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:54:53.325130+00:00", "trade", 9.25, 18.0]
["2026-09-25T15:54:53.325133+00:00", "trade", 9.25, 45.0]
["2026-09-25T15:54:53.325148+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325153+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325198+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325198+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325218+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325228+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325238+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325253+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325278+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325278+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:54:53.325556+00:00", "trade", 9.25, 52.0]
["2026-09-25T15:54:53.325744+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.325904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.325914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.326185+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.326335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.326401+00:00", "trade", 9.2498, 21.0]
["2026-09-25T15:54:53.327443+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.334184+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.334229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.334264+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.335006+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.335462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.338319+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.358472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.358492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.358958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.461607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.859665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:53.860146+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:55.536345+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:55.536460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.055656+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.055701+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.056017+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.056618+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.063567+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:54:57.064121+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.064196+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.064202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.180022+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.253061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.253076+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.253136+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.253246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.253692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.254209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.331092+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.339271+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.340930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.341411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.341491+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.341973+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.342008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.342514+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.342514+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.342990+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.343025+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.343532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.343532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.344012+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.344052+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.344529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.344534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.345010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.354051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.354494+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:57.354494+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:57.504309+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.504359+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.564633+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.641731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.653704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.653875+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:54:57.653875+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.654000+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:54:57.654000+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654056+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654071+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654075+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654086+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654110+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654115+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654752+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654947+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654962+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.654993+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.655449+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.658331+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:54:57.658591+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.659273+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.659308+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.659914+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.659914+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:57.809089+00:00", "trade", 9.2417, 20.0]
["2026-09-25T15:54:58.357214+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:58.364421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:58.364862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:58.457773+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:58.459613+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:58.585713+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:59.362379+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:54:59.531634+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:59.533072+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:59.861504+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:54:59.998741+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:00.186097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:00.187054+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:00.891756+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:01.384704+00:00", "trade", 9.2456, 11.0]
["2026-09-25T15:55:02.510519+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:02.516513+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:02.609394+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:02.653138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:02.653143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:03.614890+00:00", "trade", 9.2364, 2.0]
["2026-09-25T15:55:03.815866+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:03.946887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:04.036867+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.026953+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.039117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.047056+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.130520+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.152627+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.152672+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.163052+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.171287+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.173472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.179085+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.204305+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.267686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.285338+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.465026+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.613840+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.614807+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.615263+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.823188+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.823198+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.823334+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.823353+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.823484+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.828786+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.935641+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.958270+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.959036+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.959057+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.959177+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.959277+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:06.960325+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.013692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.054990+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.100699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.100709+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.101130+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.133011+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.151685+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.152522+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.152547+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.152637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.153078+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.167367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.168290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.193244+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.193244+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.226668+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.227295+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.227305+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.227586+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.228027+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.244120+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.326747+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.327173+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.327198+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.349030+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.356568+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.382088+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.821389+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.821439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.909619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:07.909699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.015401+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.050469+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.050534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.051151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.051171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.051251+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.051652+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.054378+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.065695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.085768+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.538511+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.538516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.538546+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.538972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.546079+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.546084+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.549006+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.549331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.564252+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.771039+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.771039+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.771245+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.771335+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.817384+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.817450+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.820742+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.824541+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.832180+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.832220+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.832220+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.832586+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.866196+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:08.937360+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.018077+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.417773+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.533509+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.560984+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.561059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.561425+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.561465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.595426+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.615979+00:00", "trade", 9.245, 29.0]
["2026-09-25T15:55:09.789017+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.859600+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.859865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.859865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.860427+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:09.863725+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.055917+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.061205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.061801+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.230152+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.230227+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.466003+00:00", "trade", 9.237, 100.0]
["2026-09-25T15:55:10.466975+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.466990+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.467517+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.469336+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.489990+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.490065+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.490827+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.490887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.490958+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.490983+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.498034+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.503222+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.516774+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.517526+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.517526+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.524367+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.581874+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.582054+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.582119+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.582957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.582957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.582992+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.592239+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.592680+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.634479+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.634614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.635091+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.728242+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.728583+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.729004+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.729205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.729205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.729440+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.866642+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.866642+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:10.884609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.112171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.117885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.150262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.150718+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.151219+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.192502+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.192507+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.192738+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.326730+00:00", "trade", 9.2459, 4.0]
["2026-09-25T15:55:11.326793+00:00", "trade", 9.2459, 4.0]
["2026-09-25T15:55:11.474774+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.474778+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:55:11.475245+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.790490+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.791142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.791177+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.791212+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.791403+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.916094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.916260+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.988136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:11.988136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:55:12.182383+00:00", "trade", 9.25, 400.0]
["2026-09-25T15:55:12.182386+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:55:12.182408+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182418+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182433+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182478+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182513+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182553+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182564+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182629+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182634+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.182684+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:55:12.182934+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.183195+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:55:12.183375+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.183551+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.183837+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.184047+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.184087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.184157+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.184263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.187260+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.187325+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.187651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.188232+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.188452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.188743+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.189710+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.190472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.190507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.209445+00:00", "trade", 9.2498, 21.0]
["2026-09-25T15:55:12.209505+00:00", "trade", 9.2496, 21.0]
["2026-09-25T15:55:12.245353+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.558578+00:00", "trade", 9.255, 30.0]
["2026-09-25T15:55:12.819685+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:12.966384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.049298+00:00", "trade", 9.2419, 18.0]
["2026-09-25T15:55:13.094609+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.151569+00:00", "trade", 9.2446, 5.0]
["2026-09-25T15:55:13.452030+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.654271+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.661814+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.706150+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:13.929589+00:00", "trade", 9.2372, 25.0]
["2026-09-25T15:55:14.245659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:14.246120+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:14.397946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:14.499378+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:15.200947+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:15.200993+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:15.201409+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:15.372661+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.129798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.129943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.129983+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.135517+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.135867+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.139561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.184974+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.185415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.185656+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.191455+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:16.499678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:17.352117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:17.526101+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:17.924259+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.017731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.058263+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.070517+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.071564+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.083804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.086074+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.595546+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.596033+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.601942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.651495+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:18.671182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:19.002134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.017325+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.017501+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.018463+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.031008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.091928+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.092715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.251117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.394729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.394729+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.395385+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.395415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.398152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.440678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.441119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.474734+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.474784+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.475676+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.732091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.735014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.875748+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.875814+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.886760+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.887401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.887692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.891817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.904422+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.904733+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.907910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.950742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.960626+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.964089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:20.985159+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:21.032527+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:21.033534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:21.437861+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.499508+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.584250+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.589898+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.591572+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.592018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.627312+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.627748+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.682489+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.687571+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.697173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.725341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.749463+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.751262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:22.751728+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.090660+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.092058+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.104498+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.110427+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.242937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.243669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.248075+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.297482+00:00", "trade", 9.2548, 2.0]
["2026-09-25T15:55:23.298885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.303166+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.304770+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.642719+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.642879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.645280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:23.647240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:24.018323+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:24.120195+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:25.022342+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:25.059381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:26.952526+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:26.954596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:26.960119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.074236+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.074712+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.076557+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.077233+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.188633+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.393982+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.394137+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.394177+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.398448+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:27.411689+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.298550+00:00", "trade", 9.255, 21.0]
["2026-09-25T15:55:28.306915+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.307436+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.307877+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.349727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.353456+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.354293+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.458486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.681366+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.681456+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.690909+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.696146+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.947715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.948206+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.948321+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:28.948963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:29.108016+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:29.369260+00:00", "trade", 9.2415, 100.0]
["2026-09-25T15:55:29.998767+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.023595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.029234+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.030116+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.201168+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.202722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.203689+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.457132+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.506029+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.507632+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.748559+00:00", "trade", 9.2379, 22.0]
["2026-09-25T15:55:30.750072+00:00", "trade", 9.2379, 13.0]
["2026-09-25T15:55:30.751551+00:00", "trade", 9.2379, 2.0]
["2026-09-25T15:55:30.836340+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.838976+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.914962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.974484+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.976699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:30.977265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:31.077083+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:31.215382+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:31.386705+00:00", "trade", 9.2501, 3.0]
["2026-09-25T15:55:31.571471+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:55:31.572066+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:31.572131+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:31.572131+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.381978+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.385968+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.386469+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.391125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.391486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.432058+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.441064+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.645841+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.681411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.729195+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:33.731320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.235926+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.733686+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.733921+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.735846+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.834596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.834796+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.839237+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:34.933707+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:35.977001+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:55:36.031865+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:36.420469+00:00", "trade", 9.25, 35.0]
["2026-09-25T15:55:39.066182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:39.066869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:39.804785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:39.804850+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:39.804910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:40.113144+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:40.123689+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:40.468725+00:00", "trade", 9.2503, 6.0]
["2026-09-25T15:55:40.990350+00:00", "trade", 9.2372, 100.0]
["2026-09-25T15:55:41.048896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:41.328703+00:00", "trade", 9.2503, 1.0]
["2026-09-25T15:55:41.328766+00:00", "trade", 9.2503, 1.0]
["2026-09-25T15:55:42.210705+00:00", "trade", 9.2514, 5.0]
["2026-09-25T15:55:42.210777+00:00", "trade", 9.2514, 1.0]
["2026-09-25T15:55:42.484322+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.490788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.493449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.504741+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.505317+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.654262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.657499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.657540+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.657550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.657941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.657996+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.658001+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.658021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.658141+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.658457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.674385+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.713518+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.814393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.814794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.814819+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.815295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.818062+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.820087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.820949+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.823650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.832015+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.832376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.832396+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:42.881407+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.190368+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.190408+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.191490+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.192819+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.302049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:43.526518+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:44.695853+00:00", "trade", 9.255, 18.0]
["2026-09-25T15:55:44.902548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:45.889321+00:00", "trade", 9.2467, 1.0]
["2026-09-25T15:55:46.058805+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.059326+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.059832+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.138429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.139391+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.139391+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:46.732429+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:55:48.016858+00:00", "trade", 9.255, 4.0]
["2026-09-25T15:55:48.917298+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.288711+00:00", "trade", 9.2413, 3.0]
["2026-09-25T15:55:50.916506+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.919799+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.919864+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.920415+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.920746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.924946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.924976+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.930003+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:50.931226+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:51.039183+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.021265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.021782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.022067+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.040471+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.534708+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:52.873699+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.056725+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.147782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.152312+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.171794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.172235+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.274809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.298951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:53.302991+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:54.504872+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:54.512349+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:54.580857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:56.239876+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:56.265963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:56.281480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:57.581153+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:57.581629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:57.586751+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:57.587192+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:57.587749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:58.769138+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:55:58.769817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:58.906783+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:55:59.998788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:02.761753+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:03.029921+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.675583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.677257+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.679663+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.787735+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.788737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.934464+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.962010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:05.968595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.080106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.080301+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.126932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.126932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.226800+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:07.227431+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:09.384335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:09.486423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:10.738035+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:56:11.288582+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:11.691215+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:12.212745+00:00", "trade", 9.2544, 1.0]
["2026-09-25T15:56:12.575453+00:00", "trade", 9.2372, 14.0]
["2026-09-25T15:56:13.057462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:13.057703+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:13.057938+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:13.821703+00:00", "trade", 9.255, 9.0]
["2026-09-25T15:56:13.844617+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:56:15.555561+00:00", "trade", 9.2572, 1.0]
["2026-09-25T15:56:16.843087+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:16.916622+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:17.437782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:17.438870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:18.282683+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:19.326858+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:19.365089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:19.738609+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:56:19.739190+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:21.457049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:22.739766+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:23.795529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:23.981722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:24.045193+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.070694+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.416221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.418341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.418923+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.420441+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.420802+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.495655+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:26.586937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:27.081144+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:27.421328+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:27.970505+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:27.971027+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:28.667805+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:28.868392+00:00", "trade", 9.255, 5.0]
["2026-09-25T15:56:28.900008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:29.998813+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.031531+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.033285+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.033731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.037821+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.484554+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.484614+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.484749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.485200+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.485401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.485401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.485667+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.627890+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.936951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.937252+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:30.937256+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:31.234800+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:31.235386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.090782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.091704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.093323+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.121470+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.222550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.235571+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.236328+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.237536+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.356324+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.356785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:32.831720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.712837+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.712842+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.712902+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.714421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.714692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.718731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.832297+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:34.839539+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.063747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.595393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.595603+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.596545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.612027+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:35.618914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.271487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.278529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.278965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.279406+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.279486+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.334948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.353432+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.450864+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:36.451585+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.529336+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.529732+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.704112+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.706227+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.734953+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:56:37.735847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.735877+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.812620+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.817271+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:37.817291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.134170+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.134651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.134651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.141332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.141332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.141773+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.150374+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.210356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.210356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.254451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.254532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.261654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.458477+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.458477+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.458913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.474119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.474320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.474560+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:38.580869+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:56:38.582126+00:00", "trade", 9.251, 1.0]
["2026-09-25T15:56:38.582186+00:00", "trade", 9.2513, 1.0]
["2026-09-25T15:56:38.582286+00:00", "trade", 9.2513, 1.0]
["2026-09-25T15:56:39.053032+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:39.067752+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:39.089544+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:39.100700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:39.129935+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:39.274063+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:40.120698+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:40.120733+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:40.275547+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:40.275988+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.672086+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.672121+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.711976+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.712452+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.720095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.736484+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:56:41.737020+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.737060+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:41.737501+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.214709+00:00", "trade", 9.2507, 3.0]
["2026-09-25T15:56:42.413655+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.413836+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.414167+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.417484+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.417600+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.418843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:42.928629+00:00", "trade", 9.2373, 5.0]
["2026-09-25T15:56:43.784287+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:43.784328+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:43.895242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:43.895242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:43.900805+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.270986+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.271507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.374036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.565788+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.991862+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:45.994764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:46.095318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:46.285932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:46.650003+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:46.650820+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:46.751971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:47.180300+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:47.568920+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:47.569401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:47.672527+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:47.973015+00:00", "trade", 9.26, 444.0]
["2026-09-25T15:56:47.974269+00:00", "trade", 9.2579, 1.0]
["2026-09-25T15:56:47.974332+00:00", "trade", 9.2579, 1.0]
["2026-09-25T15:56:48.123735+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:48.250417+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:48.673775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:49.737301+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:49.827390+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.022720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.170843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.272996+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.531832+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.820570+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:56:50.820570+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:56:50.820573+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:56:50.821496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.821845+00:00", "trade", 9.256, 21.0]
["2026-09-25T15:56:50.821972+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.823731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:50.824373+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.059127+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.059613+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.102104+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.202643+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.286728+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.388676+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.389237+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.389628+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:51.458462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:54.947637+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:58.848714+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:56:58.892201+00:00", "trade", 9.255, 52.0]
["2026-09-25T15:56:59.129207+00:00", "trade", 9.2411, 25.0]
["2026-09-25T15:56:59.496317+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:59.496794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:59.848616+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:56:59.998838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:00.075782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:00.076303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:00.076739+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:03.209681+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:03.210121+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:03.323592+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:03.426336+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:03.427233+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:05.063883+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:05.427840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:05.675514+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:05.710136+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.352024+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.352500+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.532243+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.535631+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.548006+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:06.558210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:07.511840+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:08.583748+00:00", "trade", 9.2559, 6.0]
["2026-09-25T15:57:08.583775+00:00", "trade", 9.2559, 2.0]
["2026-09-25T15:57:08.583841+00:00", "trade", 9.2559, 6.0]
["2026-09-25T15:57:10.526590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.587560+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.588081+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.657722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.679429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.688009+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.800617+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.821968+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:10.841870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.018315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.127094+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.250869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.362534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.668422+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.670106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.671695+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.741708+00:00", "trade", 9.2381, 14.0]
["2026-09-25T15:57:11.881620+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.882021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.884642+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.960768+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.962322+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.962412+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.967574+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:11.980635+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.079691+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.567643+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.567643+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.567663+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.567858+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.569843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.612009+00:00", "trade", 9.2599, 186.0]
["2026-09-25T15:57:12.612574+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.612610+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.629941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.642700+00:00", "trade", 9.255, 98.0]
["2026-09-25T15:57:12.750904+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.754407+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:12.756362+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:13.053148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:13.054070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:13.064761+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:14.290523+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:14.291746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:14.928161+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:15.965149+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:15.965545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:15.969980+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:15.970080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:15.972205+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:16.543215+00:00", "trade", 9.2514, 40.0]
["2026-09-25T15:57:16.544724+00:00", "trade", 9.255, 11.0]
["2026-09-25T15:57:16.585333+00:00", "trade", 9.2585, 45.0]
["2026-09-25T15:57:17.344341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.344747+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.358921+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.513128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.975704+00:00", "trade", 9.2542, 1.0]
["2026-09-25T15:57:17.975770+00:00", "trade", 9.2542, 1.0]
["2026-09-25T15:57:17.978922+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.978962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.978962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.980079+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:17.983923+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:18.036659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:18.037100+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:18.037140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:18.044623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:18.045239+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.480380+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.480611+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.480631+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.480706+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.481347+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.489513+00:00", "trade", 9.2384, 3.0]
["2026-09-25T15:57:19.489973+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.495135+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.499876+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.501856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.814305+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.814801+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:19.830563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.202764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.202795+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.202795+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.203165+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.204604+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.208764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.209967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.409256+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.409286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:20.823713+00:00", "trade", 9.2571, 12.0]
["2026-09-25T15:57:21.641950+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.642792+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.776791+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.777833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.798683+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.798963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.800723+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.906549+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.955686+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:21.956152+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:22.143506+00:00", "trade", 9.26, 223.0]
["2026-09-25T15:57:22.144175+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.145154+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:57:23.543601+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.543651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.543681+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.545650+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.546167+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.549244+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.570499+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.572980+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.574339+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.574419+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.616193+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.635158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.675174+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.715304+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.755911+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.797951+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.800692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.851874+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:23.854465+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.087209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.144205+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.155096+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.155492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.156870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.826193+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.826474+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.827727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.833932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.845930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:28.854977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.271633+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.333345+00:00", "trade", 9.255, 8.0]
["2026-09-25T15:57:29.333640+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:57:29.379946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.601133+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.601138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.607142+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.607177+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.607618+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.609503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.617261+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.617742+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:29.998854+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.083295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.083295+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.084774+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.086563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.895558+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.895563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.895879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.933378+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:30.933930+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.020641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.020681+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.021202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.024480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.203937+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:31.205341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:32.080463+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:32.080503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:32.082182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:32.458989+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:32.460824+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.588257+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.593013+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.593314+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.594036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.740108+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.847399+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:33.847404+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.255049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.255811+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.280700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.280700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.539210+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.539240+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.539411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:34.544182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:36.989291+00:00", "trade", 9.2414, 36.0]
["2026-09-25T15:57:38.585742+00:00", "trade", 9.2583, 4.0]
["2026-09-25T15:57:38.585775+00:00", "trade", 9.2583, 2.0]
["2026-09-25T15:57:38.585835+00:00", "trade", 9.2583, 4.0]
["2026-09-25T15:57:40.069021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.480476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.480481+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.480676+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.485718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.578664+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.578704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.578905+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.578985+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.595910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.600135+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.600421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.600421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.745963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.746203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.746203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.746238+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:40.801179+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.680863+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.680888+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.680943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.681945+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.682386+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.683704+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:41.917220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.308170+00:00", "trade", 9.2413, 100.0]
["2026-09-25T15:57:42.587480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.587561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.587561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.587761+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.587836+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.590718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:42.676673+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:44.705704+00:00", "trade", 9.2555, 59.0]
["2026-09-25T15:57:44.706381+00:00", "trade", 9.255, 14.0]
["2026-09-25T15:57:44.706732+00:00", "trade", 9.255, 14.0]
["2026-09-25T15:57:44.707057+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:57:44.827607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.172598+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.229098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.282209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.615462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.620529+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.652455+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.719244+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.724852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.902570+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.907582+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:45.910820+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.009019+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.162238+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.162810+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.163206+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.163246+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.165526+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.166043+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.197979+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.197979+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.285602+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.291160+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.441413+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:46.441453+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:47.081301+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:47.086528+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:47.156768+00:00", "trade", 9.2413, 3.0]
["2026-09-25T15:57:47.830965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:47.831942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:48.844422+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:50.012948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:50.016677+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:50.086613+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:50.825714+00:00", "trade", 9.2591, 8.0]
["2026-09-25T15:57:51.039296+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:51.548273+00:00", "trade", 9.2556, 1.0]
["2026-09-25T15:57:51.550262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:51.550377+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:51.550447+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:57:51.569984+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:52.322119+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:52.381345+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:53.136051+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:55.197046+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:55.197046+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:59.545907+00:00", "trade", 9.255, 50.0]
["2026-09-25T15:57:59.546749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:59.714764+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:59.717881+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:57:59.998905+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:58:00.164093+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:58:01.318451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:58:01.472738+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:58:01.694803+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:58:01.694803+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:58:01.694803+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:58:01.694803+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:58:01.695125+00:00", "trade", 9.26, 2.0]
["2026-09-25T15:58:02.166604+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:58:02.192813+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:58:02.192832+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192834+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:58:02.192837+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:58:02.192837+00:00", "trade", 9.26, 77.0]
["2026-09-25T15:58:02.192837+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192852+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192858+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:58:02.192867+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192867+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192872+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192882+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192917+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192922+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192932+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192952+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192967+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.192982+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.193022+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.193067+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.193087+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:58:02.193105+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:58:02.193107+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:58:02.193110+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:58:02.193473+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193649+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193729+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193749+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193749+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193849+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193879+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193909+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.193954+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.194074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.194112+00:00", "trade", 9.2589, 1.0]
["2026-09-25T15:58:02.194169+00:00", "trade", 9.2589, 1.0]
["2026-09-25T15:58:02.195095+00:00", "trade", 9.265, 18.0]
["2026-09-25T15:58:02.195122+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196089+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196170+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196240+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196370+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196370+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.196626+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.197773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.211616+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.212609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.233433+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:58:02.922403+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.922849+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:02.966042+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:03.068736+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:05.076354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:05.177781+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.321398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.321834+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.322315+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.703462+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.705878+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.706319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:06.869158+00:00", "trade", 9.2581, 2.0]
["2026-09-25T15:58:07.167100+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:07.567463+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:07.567904+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:07.568360+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:08.587779+00:00", "trade", 9.2593, 4.0]
["2026-09-25T15:58:08.587803+00:00", "trade", 9.2593, 2.0]
["2026-09-25T15:58:08.587863+00:00", "trade", 9.2593, 4.0]
["2026-09-25T15:58:10.842187+00:00", "trade", 9.2393, 1.0]
["2026-09-25T15:58:12.337030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:12.337987+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:14.315778+00:00", "trade", 9.2406, 21.0]
["2026-09-25T15:58:14.421922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:14.422809+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:14.523975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:14.524496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:15.330344+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:15.330951+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:15.339957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:15.409252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:17.774035+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:17.863147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.199292+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.273719+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.774536+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.784946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.982957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.983779+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.984175+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.984707+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:18.985624+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.066912+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.076430+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.076500+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.160325+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.165833+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.166299+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.297932+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.314486+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.314978+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.335922+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.337857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.338423+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.368174+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.368570+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.369046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.372033+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.386117+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.426814+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.470147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.497708+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.499412+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.504935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.515595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:19.519514+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:58:20.056150+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:58:20.056152+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056153+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:58:20.056156+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:58:20.056182+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056242+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056277+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056287+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056292+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056297+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056302+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056302+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056352+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056429+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:58:20.056451+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:58:20.056607+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:58:20.056610+00:00", "trade", 9.27, 87.0]
["2026-09-25T15:58:20.056713+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:58:20.056813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.056873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057089+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057219+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.057355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.058172+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.090148+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.090173+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.090178+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.090724+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.092533+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.156952+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:20.316960+00:00", "trade", 9.2412, 100.0]
["2026-09-25T15:58:20.601161+00:00", "trade", 9.2625, 20.0]
["2026-09-25T15:58:22.149459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:22.149935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:25.398326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:25.399148+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:26.147850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:26.154591+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:26.546604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:26.546679+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:26.550849+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:27.436137+00:00", "trade", 9.2415, 15.0]
["2026-09-25T15:58:28.427250+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.427250+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.427852+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.434432+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.434472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.434618+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.435931+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.436678+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.438502+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.438502+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.439329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.445022+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.445499+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.445584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:28.446025+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:29.046058+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:29.715436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:29.998931+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:30.072255+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:30.726167+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:31.421632+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:32.110090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:32.195712+00:00", "trade", 9.2669, 1.0]
["2026-09-25T15:58:32.195775+00:00", "trade", 9.2669, 1.0]
["2026-09-25T15:58:32.196842+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:32.266858+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:32.704532+00:00", "trade", 9.2401, 14.0]
["2026-09-25T15:58:32.869428+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.012709+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.056483+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.717737+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.883190+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.883271+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.883311+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.883631+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.883752+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.884233+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.899434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.899875+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.899915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.900356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:33.904230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.030506+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.030521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.030721+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.030726+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.031153+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.031604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.032365+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.043367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.043838+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.050904+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.051371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:35.051371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006243+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006374+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006845+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.006850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.007326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.017876+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.021445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.022427+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.023038+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.026251+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.075258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.075909+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.095155+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.095225+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.095636+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.096067+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.202049+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.202064+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.202084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.202084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.202125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.203002+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.337231+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.350312+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.462449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.462965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.462985+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.463010+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.463030+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:37.463406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.162064+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.574115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.574115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.574315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.574797+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.589746+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:58:38.589776+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:58:38.589836+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:58:38.693434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.693950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.694376+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.694837+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.695634+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.700997+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:38.824106+00:00", "trade", 9.275, 31.0]
["2026-09-25T15:58:39.076039+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076065+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076075+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076170+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076205+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076596+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:58:39.076621+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076621+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:58:39.076623+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:58:39.076623+00:00", "trade", 9.28, 20.0]
["2026-09-25T15:58:39.076629+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:58:39.076629+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:58:39.076631+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076632+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:58:39.076706+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076706+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076751+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076751+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076761+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.076761+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077022+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077032+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077067+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077318+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077358+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077553+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077618+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.077834+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.078119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.079002+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.079002+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.079117+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.079275+00:00", "trade", 9.2756, 22.0]
["2026-09-25T15:58:39.079473+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.080280+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.081222+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:39.084252+00:00", "trade", 9.28, 600.0]
["2026-09-25T15:58:39.085497+00:00", "trade", 9.28, 20.0]
["2026-09-25T15:58:39.218965+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:40.053431+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:40.061595+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:40.077603+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:40.155348+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:40.159052+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:41.617939+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:41.719080+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:41.748510+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:41.849856+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.308679+00:00", "trade", 9.2724, 2.0]
["2026-09-25T15:58:44.351255+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.352432+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.416294+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.433435+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.941384+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.941820+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.942261+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.947694+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:44.951854+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:45.912676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:45.913378+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.777805+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.779173+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.809129+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817103+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817124+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817144+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817555+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817565+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.817900+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.848032+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.848914+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.849260+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.865734+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.865749+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.866797+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.867538+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.873874+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.875708+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.884234+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.885356+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.891671+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.892513+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:46.895700+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.061129+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.062242+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.071554+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.130436+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:58:47.130439+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:58:47.130451+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:58:47.130454+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.130800+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.130915+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.130970+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.135792+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.312182+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.312653+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.313129+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.514959+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.515441+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.765375+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.765816+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.766283+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.995638+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.996285+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.996290+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.996711+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:47.996736+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.025964+00:00", "trade", 9.2877, 322.0]
["2026-09-25T15:58:48.057280+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.057315+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.057756+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.116697+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.116752+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.117057+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.117188+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.117483+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:48.145971+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.151715+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.498305+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.498791+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.600969+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601084+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601541+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601541+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601901+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601901+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.601977+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.602337+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.630389+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.630394+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.631111+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.686407+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.686929+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.720935+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.720935+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.721671+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:49.721882+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.040014+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.040610+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.040856+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.040916+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.043472+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.044244+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.383116+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.383151+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.383873+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.383873+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.384313+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.560894+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.561124+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.720218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.720940+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.720985+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.720985+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.721025+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.823699+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.928293+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.928293+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.984708+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:50.984708+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.088344+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.088374+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.089026+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.493513+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.493994+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.597471+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.597907+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:51.598388+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.107229+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.107309+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.107314+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.107595+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.107790+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.130286+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:58:52.130680+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.130715+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.130715+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.130755+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.131151+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.184698+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:52.382760+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:53.909243+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:53.927967+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:54.219622+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:54.220388+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:54.222082+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.768463+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.768583+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.768999+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.769019+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.769094+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.769169+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.770608+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.772693+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.775224+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:55.789152+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.036827+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.036902+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.037353+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.139867+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.140348+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.140824+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:56.785374+00:00", "trade", 9.2899, 50.0]
["2026-09-25T15:58:57.816683+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.816728+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.816733+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.816763+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.820036+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.823649+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.827173+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:57.839051+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.258168+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.266914+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.266949+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.310764+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.310764+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.350784+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.527559+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.527579+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.527579+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.534240+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.571935+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.867839+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.937214+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.937214+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:58.937420+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:59.717902+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:59.720534+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:59.830220+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:58:59.998946+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.280411+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.280446+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.280887+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.281925+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.509025+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.509557+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.513481+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.520884+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.521330+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.722674+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:00.823268+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:01.735474+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:01.858843+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:01.879252+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:01.999367+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:02.197709+00:00", "trade", 9.2832, 2.0]
["2026-09-25T15:59:02.197794+00:00", "trade", 9.2832, 2.0]
["2026-09-25T15:59:02.631176+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.038897+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.057892+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.058368+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.063876+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228337+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228337+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228368+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228372+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228608+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228643+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.228673+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.229059+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.229360+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.230964+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.231239+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.242471+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.242952+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.245533+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.294470+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.294510+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.294535+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.294535+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.294575+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.321720+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.503337+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.503577+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.503618+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.503738+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.504059+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:03.519104+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.025029+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.222970+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.223491+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.304509+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.337282+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.708240+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.708275+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.770192+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.770227+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.770683+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.770748+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.778522+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.805255+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.849932+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:04.849977+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.070747+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.070797+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.342058+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.343537+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.351781+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.381251+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.395179+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:05.546074+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:06.081247+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:06.105505+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.248681+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.249102+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.263682+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.522402+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.522914+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:07.522924+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:08.591744+00:00", "trade", 9.2832, 13.0]
["2026-09-25T15:59:08.591774+00:00", "trade", 9.2832, 5.0]
["2026-09-25T15:59:08.591837+00:00", "trade", 9.2832, 13.0]
["2026-09-25T15:59:08.633281+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:08.644528+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.086700+00:00", "trade", 9.2889, 19.0]
["2026-09-25T15:59:09.142493+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.142969+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.181306+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.181782+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.195103+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.195164+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.196958+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.197123+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.269726+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.305586+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.305626+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.305626+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.305667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.305667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.306138+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.346073+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.346113+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.346113+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.346509+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.347351+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.349000+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.355921+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.358638+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:09.359862+00:00", "trade", 9.29, 1.0]
["2026-09-25T15:59:12.970239+00:00", "trade", 9.2802, 2.0]
["2026-09-25T15:59:15.501272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:15.504580+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:15.507362+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:59:16.684199+00:00", "trade", 9.29, 75.0]
["2026-09-25T15:59:19.153908+00:00", "trade", 9.2687, 100.0]
["2026-09-25T15:59:20.195916+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:59:20.195933+00:00", "trade", 9.29, 5.0]
["2026-09-25T15:59:20.195936+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:59:20.195936+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.195936+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.195961+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.195991+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.195996+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196001+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196026+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196031+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196071+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196758+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196760+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:59:20.196763+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196769+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:59:20.196772+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:59:20.196788+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196793+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196798+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196888+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196920+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:59:20.196922+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:59:20.196923+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196963+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.196973+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197073+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197093+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197124+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197128+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197414+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197434+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197464+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197484+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197560+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197565+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197650+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197660+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197685+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197780+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.197795+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.198697+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.202052+00:00", "trade", 9.3, 30.0]
["2026-09-25T15:59:20.203524+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:20.299512+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.221777+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.308048+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.351401+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.570041+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.624917+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.625212+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.625779+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.677001+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.762329+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.769937+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:21.899200+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.355586+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.636519+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.637035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.637517+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.842374+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:22.848013+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:23.113515+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:23.115785+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:23.255071+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:23.452281+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:23.985715+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.071665+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.079464+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.277214+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.373784+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.777455+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.831022+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.831869+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:24.833869+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.318788+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.319420+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.518684+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.522653+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.625809+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.630079+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.630530+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:25.781158+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:26.056699+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:26.057206+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:26.158101+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:26.263777+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:26.448858+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:27.282467+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:27.286141+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.548575+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.548921+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.556459+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.571800+00:00", "trade", 9.295, 146.0]
["2026-09-25T15:59:28.571821+00:00", "trade", 9.295, 400.0]
["2026-09-25T15:59:28.571846+00:00", "trade", 9.3, 9.0]
["2026-09-25T15:59:28.571966+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.571986+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.571990+00:00", "trade", 9.295, 1.0]
["2026-09-25T15:59:28.572156+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.572382+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.572798+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.572850+00:00", "trade", 9.3, 26.0]
["2026-09-25T15:59:28.573159+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.573199+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.575619+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.578356+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.582300+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.582351+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.582451+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.582832+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.718915+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.723752+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.781169+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.781194+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.781509+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:28.784577+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:29.451394+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:29.555872+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:29.998969+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.133793+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.291007+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.291393+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.291879+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.291879+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.291924+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.292035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.292035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.292045+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:30.293243+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:31.166411+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:31.168009+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:31.586165+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:31.592470+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:31.732112+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:32.199710+00:00", "trade", 9.2961, 1.0]
["2026-09-25T15:59:32.199776+00:00", "trade", 9.2961, 1.0]
["2026-09-25T15:59:32.637161+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:32.637682+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:32.982573+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.014135+00:00", "trade", 9.295, 6.0]
["2026-09-25T15:59:34.437586+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.437601+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.438072+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.452301+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.453228+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.453298+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.453754+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.454170+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.454887+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.555461+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.821755+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.924630+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:34.946076+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:35.050430+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:35.351431+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:35.397506+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.644980+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.644990+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.645245+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.648478+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.649495+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.649515+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.650252+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.653009+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.653610+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.662140+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.741008+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.990422+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.990477+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.990487+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.990978+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.990993+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.991033+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.991043+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:36.991279+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:37.002335+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.014504+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.101541+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.102022+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.593714+00:00", "trade", 9.2961, 4.0]
["2026-09-25T15:59:38.593771+00:00", "trade", 9.2961, 9.0]
["2026-09-25T15:59:38.684654+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.689832+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.690413+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.691425+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.691726+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.691931+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.699825+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.705414+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.705789+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.706015+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.706035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.706055+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.706095+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.746286+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.746321+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.746376+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.746907+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.748877+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.748987+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.749113+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.749493+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.749834+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.759713+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.766293+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.847868+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.847888+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.848810+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.907875+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.907885+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.908006+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.908046+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:38.941937+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.013993+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.014223+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.028302+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.028738+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.241795+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.241795+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.247273+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.314488+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562218+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562258+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562298+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562594+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562679+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.562739+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.577965+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.829103+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862076+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862152+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862317+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862317+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862342+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862518+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862738+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862788+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.862979+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.863194+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.863670+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.888153+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911289+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911319+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911389+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911544+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911544+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911805+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.911805+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.912010+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.912251+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.912371+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.926339+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.926650+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.927096+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.931016+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:39.931020+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144408+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144449+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144479+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144509+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144529+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144925+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.144965+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.188463+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.188463+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.188899+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.188979+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.188979+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.657575+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.658016+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.659525+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.660096+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.660096+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.660136+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.710511+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.710511+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.710671+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.710671+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.711102+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.711553+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.711989+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.839994+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.840425+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.840676+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.840676+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.840911+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:40.968074+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.817871+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.827143+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.829474+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.829634+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.829674+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.829755+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.831033+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.831474+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.855526+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:41.855556+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.011933+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.770208+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.770253+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.770894+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.770940+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:42.770980+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.012294+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.012294+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.012359+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.012459+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.012499+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.287273+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.287750+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.287755+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.288030+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.288110+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.288150+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.326712+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.429873+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.430374+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.430554+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.430564+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:43.430835+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.439671+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.439676+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.439842+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.439857+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.439942+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.510946+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.511387+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.511467+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.521792+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.521792+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.521827+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.521907+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:44.522228+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.072833+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.072843+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.072878+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.073395+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.073455+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.073495+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.076923+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.186729+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.594344+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.594344+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.595061+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.595101+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.654442+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.875794+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.876235+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.945159+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.975386+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.975827+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.976268+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:46.976745+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.026082+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.046130+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.078822+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.080306+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.387938+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.544085+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.544090+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.544150+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:47.954867+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.023040+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.023040+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.090470+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.194678+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.322147+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.322187+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.479747+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.480714+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.481240+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.487871+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.588946+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:48.615996+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.005318+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.023265+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.023285+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.127208+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.127323+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.127348+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.127348+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.133478+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.134089+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.134119+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.134380+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.134440+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.144494+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.147641+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.148142+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.165840+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435226+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435486+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435547+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435777+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435817+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435837+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.435842+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.436023+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.436258+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.771677+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.911103+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.911254+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:49.911259+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.711238+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.712691+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.713152+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.715332+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.789218+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.843748+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.845562+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:52.848459+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.091192+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.091623+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.091949+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.092229+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.245855+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.245855+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246351+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246391+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246632+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246682+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246712+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.246923+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.247163+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.381042+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.382671+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.671939+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:56.672952+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.108498+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.148293+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.752972+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.752992+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.753809+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.802906+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.803071+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.803171+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.803347+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.804560+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.804625+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.804665+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.821134+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.824923+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.855636+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.880240+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.909555+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.910006+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.940363+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.940789+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.941090+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.941110+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.956196+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.966210+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.966375+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:57.970319+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.151646+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.152102+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.152353+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.152413+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.532773+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.533014+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.533219+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.554229+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.755438+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.755538+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.755538+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.756295+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:58.756335+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.061677+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.061677+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.061677+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.061707+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.062153+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.067210+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.067255+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.067441+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.135538+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.135698+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.135698+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.135753+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.135979+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.136420+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.136500+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.136660+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.158106+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.814965+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.815000+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.815190+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.815716+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.816072+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.816072+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.816162+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.841087+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.867565+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.867705+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.868773+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.869209+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:59:59.998998+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:00.796345+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:00.797162+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:00.800971+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:00.805267+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.194699+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.194704+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.195160+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.504731+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.515517+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.586230+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.590621+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.590641+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.623945+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.825420+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.825775+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.825775+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.826091+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.826327+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.877990+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.878471+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:01.928249+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:02.016976+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:02.017001+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:02.019532+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:03.244707+00:00", "trade", 9.295, 10.0]
["2026-09-25T16:00:03.631622+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:00:03.731832+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:03.746166+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:03.777711+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:04.272123+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:05.233431+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:05.436830+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:05.491269+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:05.992391+00:00", "trade", 9.2886, 4.0]
["2026-09-25T16:00:05.996613+00:00", "trade", 9.2886, 4.0]
["2026-09-25T16:00:06.138309+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.250546+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.258135+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268113+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268133+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268249+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268274+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268299+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.268775+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.283015+00:00", "trade", 9.295, 182.0]
["2026-09-25T16:00:06.283530+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.367480+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.368888+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.372191+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.456662+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.464100+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.748808+00:00", "trade", 9.295, 74.0]
["2026-09-25T16:00:06.749178+00:00", "trade", 9.295, 37.0]
["2026-09-25T16:00:06.760891+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.797401+00:00", "trade", 9.295, 21.0]
["2026-09-25T16:00:06.838125+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.845903+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.848109+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.848114+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.848525+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.850524+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.900859+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.900889+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:06.912662+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:07.034066+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:07.035414+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:07.136851+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:07.139632+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:07.139653+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:08.084406+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:08.595708+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:00:08.595768+00:00", "trade", 9.295, 2.0]
["2026-09-25T16:00:09.330532+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.716305+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.717453+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.723146+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.723156+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.725031+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:10.912148+00:00", "trade", 9.2866, 1.0]
["2026-09-25T16:00:11.008145+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.032147+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.406342+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.406818+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.691115+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.709905+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.712686+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.727416+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.739886+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.746432+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.746527+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.749369+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768104+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768163+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768750+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768775+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768835+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.768845+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.769041+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.799698+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.808700+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:11.908838+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:12.010636+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:12.210256+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:12.210311+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:13.818313+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.312579+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.313657+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.327600+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.335559+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.335639+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.508029+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.629574+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:14.629614+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.079675+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.079720+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.079760+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.080121+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.132105+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.173268+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.173709+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.456166+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.559026+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.610980+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.713047+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.727923+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:15.835850+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.339418+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.394730+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.503038+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.503459+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.503459+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.503459+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.503890+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.506330+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.516780+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:16.575527+00:00", "trade", 9.2933, 45.0]
["2026-09-25T16:00:16.578472+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:17.375068+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:18.451305+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:18.454577+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:19.191862+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:19.305974+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:19.306695+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:19.686980+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:19.714376+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:20.007588+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.236283+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.338516+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.401656+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.402097+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.402518+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:21.506521+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:22.185111+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:22.185873+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:22.186344+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:22.919118+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.139853+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.245605+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.346250+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.424701+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.724049+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.724089+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.724490+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.770544+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.770569+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.770975+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.771025+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.771507+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.785831+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.887944+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:23.897512+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.099733+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.305402+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.329119+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.329204+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.666988+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.667078+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.684219+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:24.684284+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:26.294602+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:28.195340+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:28.195772+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:28.196213+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:28.510651+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:28.740373+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.037425+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.807132+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.807377+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.830678+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.830693+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.834787+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.835329+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.837780+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.842090+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.913906+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.931878+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:29.999013+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.072473+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.094881+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.094906+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.095052+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.112188+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.141192+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.209885+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.210186+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.270945+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.441496+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.513217+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.713363+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.772650+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:30.797018+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:31.414272+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:31.414272+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:31.815086+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:31.815562+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:31.816840+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.186520+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.195962+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.196433+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.201946+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.201996+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.250973+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.353011+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.500677+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.502933+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:32.502973+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.578497+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.582271+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.582271+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.829735+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.830196+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.830653+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.865285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:33.865285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.418351+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.435913+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.444699+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.447681+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.450979+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.461344+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.465198+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.465243+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.465348+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.466185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.467559+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.467589+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.484048+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:35.555202+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:36.587644+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:36.875529+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:36.876447+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.531606+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.532333+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.533220+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.558505+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.635774+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.635814+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.635884+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.635889+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.636250+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.636320+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.663730+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.664215+00:00", "trade", 9.295, 10.0]
["2026-09-25T16:00:37.664222+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:37.664566+00:00", "trade", 9.295, 3.0]
["2026-09-25T16:00:37.664771+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:00:37.664921+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:00:37.982284+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.022740+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.191902+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.191902+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.212081+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.212081+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.243731+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.261137+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.261177+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.520518+00:00", "trade", 9.2996, 5.0]
["2026-09-25T16:00:38.561181+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.561622+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.654063+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.665580+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.666011+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.668963+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:38.769703+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.075185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.075240+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.484729+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.587579+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.588592+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.589033+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.730850+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.753695+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:39.753715+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:40.137842+00:00", "trade", 9.2949, 10.0]
["2026-09-25T16:00:40.139096+00:00", "trade", 9.2943, 1.0]
["2026-09-25T16:00:42.309533+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.309959+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.431954+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.432385+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.539310+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.646219+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.646264+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.647397+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.785029+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.785285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.789505+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.839820+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.875129+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:42.875129+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.109512+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.109542+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.362875+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.368077+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.368117+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.368558+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.403807+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.403807+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.404243+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.593388+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.593433+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.593433+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.638913+00:00", "trade", 9.295, 3.0]
["2026-09-25T16:00:43.640245+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.640445+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.640566+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.641002+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.660132+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.660568+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.660608+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:43.682260+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.044753+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.120232+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.404484+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.404920+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.405371+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.405732+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.417369+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.603076+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.638125+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:44.932210+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.493826+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.493826+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.494288+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.509965+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.522966+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.527742+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.527933+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.527943+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.528950+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.534659+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.601072+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.614879+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.635424+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:45.716025+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.020981+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.131975+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.166833+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.173599+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.176446+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.216211+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.216702+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.218055+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.226665+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.226886+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.227377+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.231121+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.232685+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.233096+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.233828+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.234133+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:46.243972+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.347363+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.347824+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.348305+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.462893+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.465163+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.955450+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.963389+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:47.974966+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:48.382156+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:48.383439+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:48.386320+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:48.470740+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:00:48.470755+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:00:48.470770+00:00", "trade", 9.3, 20.0]
["2026-09-25T16:00:48.470771+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:00:48.470776+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:00:48.470776+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:00:48.470781+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470802+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470827+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470882+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470887+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470932+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470937+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470937+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470937+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.470962+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.471187+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.471192+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:00:48.471237+00:00", "trade", 9.295, 4.0]
["2026-09-25T16:00:48.471238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.471240+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:00:48.471243+00:00", "trade", 9.3, 146.0]
["2026-09-25T16:00:48.471724+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.471884+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.471994+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.472009+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.472024+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.472095+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.476109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.476124+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.476124+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.476736+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.483214+00:00", "trade", 9.2962, 1.0]
["2026-09-25T16:00:48.483265+00:00", "trade", 9.2978, 1.0]
["2026-09-25T16:00:48.557518+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.557979+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.569020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.670066+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:48.714933+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:49.005795+00:00", "trade", 9.2961, 21.0]
["2026-09-25T16:00:49.857477+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.076593+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.177128+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.203967+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.204418+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.210778+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.392064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.400479+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.624823+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.711424+00:00", "trade", 9.305, 25.0]
["2026-09-25T16:00:50.711530+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:50.853472+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.596917+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.603402+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.980896+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.981487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.981487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.981963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.988915+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:53.989406+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:54.729006+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:54.729487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:54.986514+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.017463+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.124377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.124553+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.124718+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.124949+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.125680+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.143042+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.146760+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.206783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.556566+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.760170+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.829225+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.829315+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.829786+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.829786+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:55.901361+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:56.306200+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:56.306430+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:56.591885+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:56.591975+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:56.591990+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:57.081966+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:57.081971+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:58.760321+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:58.760636+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:58.767242+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:58.767282+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.214391+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.214507+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.214547+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.235672+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.236394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:00:59.999039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.031015+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.031531+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.031571+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.032052+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.116523+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.130006+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.165480+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.198333+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.272886+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.319732+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.463945+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.558926+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.583575+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.583615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:00.917064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.327110+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:01.327110+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:01.327591+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.327865+00:00", "trade", 9.305, 77.0]
["2026-09-25T16:01:01.328096+00:00", "trade", 9.305, 45.0]
["2026-09-25T16:01:01.328237+00:00", "trade", 9.305, 20.0]
["2026-09-25T16:01:01.328364+00:00", "trade", 9.3031, 1.0]
["2026-09-25T16:01:01.328370+00:00", "trade", 9.305, 7.0]
["2026-09-25T16:01:01.328513+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.328520+00:00", "trade", 9.305, 3.0]
["2026-09-25T16:01:01.374167+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.428701+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:01:01.642676+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.642711+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.642736+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.642751+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.643217+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.643252+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.743756+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.757048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.757048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.892039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.956478+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:01.956959+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.000412+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.000412+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.057538+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.057543+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.058024+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.058059+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.058190+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.058250+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.064274+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.623189+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.630633+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.630637+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.723398+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.723408+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.724521+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.752607+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.753058+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.753058+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.762987+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:02.763082+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:04.016910+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:01:04.016937+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.016946+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:01:04.016946+00:00", "trade", 9.31, 1400.0]
["2026-09-25T16:01:04.016947+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.016949+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:04.016962+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.016967+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.016977+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.016987+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017007+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017012+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017042+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017057+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017057+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017062+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017067+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017072+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017082+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017273+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:01:04.017397+00:00", "trade", 9.31, 24.0]
["2026-09-25T16:01:04.017488+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017493+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017513+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017523+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:04.017563+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.017643+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.017814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.017844+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.017844+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.017949+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018210+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018220+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018227+00:00", "trade", 9.3084, 20.0]
["2026-09-25T16:01:04.018320+00:00", "trade", 9.315, 213.0]
["2026-09-25T16:01:04.018490+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018505+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018520+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.018520+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.020851+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.132216+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.143824+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.160022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.160473+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.232309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.236479+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.492614+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.504848+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.612524+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.613887+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.719178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.719644+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.720095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.727242+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.964803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:04.969459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:07.951025+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:08.409636+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:08.535792+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:08.541250+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:09.110960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:09.114323+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.016977+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.017012+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.017017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.017242+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.017498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.081866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.082077+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.082227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.083270+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.184846+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.185418+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.367812+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.367877+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.385524+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.396179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.453401+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.462502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.474726+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.479658+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:10.853969+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:11.065317+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:12.029958+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:12.083926+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:12.130442+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:12.997851+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:13.098361+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:13.170738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:13.272625+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:13.322599+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:13.373261+00:00", "trade", 9.315, 185.0]
["2026-09-25T16:01:13.374010+00:00", "trade", 9.315, 184.0]
["2026-09-25T16:01:13.376460+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:01:13.384147+00:00", "trade", 9.315, 56.0]
["2026-09-25T16:01:13.384216+00:00", "trade", 9.315, 5.0]
["2026-09-25T16:01:13.384929+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:01:13.387476+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:01:13.392007+00:00", "trade", 9.315, 8.0]
["2026-09-25T16:01:13.397387+00:00", "trade", 9.315, 33.0]
["2026-09-25T16:01:13.482760+00:00", "trade", 9.315, 144.0]
["2026-09-25T16:01:13.482980+00:00", "trade", 9.315, 19.0]
["2026-09-25T16:01:13.483142+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:01:13.485532+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.004763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.025843+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.026710+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.051023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.090061+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.191176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.298838+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.412353+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.412363+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.847233+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.848150+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.848180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:14.903311+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:15.004718+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.142967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.143147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.143408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.145678+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.146666+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.146726+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:16.146726+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:16.146729+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:01:16.147643+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147643+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147678+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147678+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147688+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147688+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.147790+00:00", "trade", 9.315, 161.0]
["2026-09-25T16:01:16.147998+00:00", "trade", 9.315, 18.0]
["2026-09-25T16:01:16.148157+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:01:16.148831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.303278+00:00", "trade", 9.31, 50.0]
["2026-09-25T16:01:16.313479+00:00", "trade", 9.31, 186.0]
["2026-09-25T16:01:16.314490+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.314543+00:00", "trade", 9.315, 132.0]
["2026-09-25T16:01:16.314769+00:00", "trade", 9.315, 13.0]
["2026-09-25T16:01:16.314967+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:01:16.315728+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:01:16.315778+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.316064+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.316485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.317307+00:00", "trade", 9.315, 67.0]
["2026-09-25T16:01:16.332063+00:00", "trade", 9.315, 156.0]
["2026-09-25T16:01:16.340751+00:00", "trade", 9.315, 98.0]
["2026-09-25T16:01:16.342497+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.342727+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.396610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.397051+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.397518+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.419304+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.450143+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.450188+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.464076+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.524400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.524891+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:16.878407+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.419545+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.510772+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.512607+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.521277+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.527843+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.543064+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.544462+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.795901+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:17.871977+00:00", "trade", 9.3074, 3.0]
["2026-09-25T16:01:18.053910+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.151422+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.159662+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.181669+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.274299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.274339+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.275603+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.332358+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:01:18.484769+00:00", "trade", 9.311, 5.0]
["2026-09-25T16:01:18.484833+00:00", "trade", 9.311, 16.0]
["2026-09-25T16:01:20.199745+00:00", "trade", 9.3083, 6.0]
["2026-09-25T16:01:20.200398+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:01:20.200401+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:01:20.200407+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:01:20.200804+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:01:20.201201+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:20.201276+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:20.201351+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:20.201361+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:20.201361+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:01:20.201390+00:00", "trade", 9.31, 16.0]
["2026-09-25T16:01:20.201393+00:00", "trade", 9.31, 15.0]
["2026-09-25T16:01:20.201476+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.201661+00:00", "trade", 9.3131, 20.0]
["2026-09-25T16:01:20.201957+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.202008+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.202033+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.202033+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.202037+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.204208+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.204754+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.265063+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.382387+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:20.393032+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.071717+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.080985+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.081105+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.081145+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.081711+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.090402+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.101283+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.288794+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.289000+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.289596+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.317512+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.342497+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.362224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:21.687834+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:22.036268+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:24.267639+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:26.203231+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.083691+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.237708+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.241627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.244940+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.507234+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.609467+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.685799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.686260+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.690104+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.690184+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.695357+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.702078+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.794914+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.816430+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.914448+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.916122+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:29.999075+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.728175+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.728656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.730295+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.730335+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.790609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.791396+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.805955+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.813658+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.925294+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.937498+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.937699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.951421+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.988755+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:30.989076+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.133730+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.134011+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.134161+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.188190+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.329703+00:00", "trade", 9.3115, 6.0]
["2026-09-25T16:01:31.347274+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.348552+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.349058+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.349509+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.389925+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.390401+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.566240+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.591229+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.591309+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.614760+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.615512+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.694585+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.695342+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.695342+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.695382+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.695382+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.695863+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.713069+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.713109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.713911+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.746799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.747481+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.747596+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.764286+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.785416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.827015+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:31.919656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.105237+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.116434+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.143353+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.157973+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.158454+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.198940+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.199422+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.199783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.217910+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.428061+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:32.428221+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.061112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.072068+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.072344+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.072344+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.075657+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.179945+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.728541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.728546+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.728631+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.728701+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.730455+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.730631+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.733442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.733503+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.903181+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.903226+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.942595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.942630+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.943593+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.943633+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.954769+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.960874+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.961560+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:33.961590+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.000172+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.002643+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.023257+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.104846+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.178697+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.523984+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.525663+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.525823+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.543831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:34.667195+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.065999+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.065999+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.066480+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.108851+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.109332+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.207912+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.220011+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.285070+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.433238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.434000+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.565443+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.565909+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.875420+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.875701+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.875982+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:35.942365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.023588+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.023593+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.031031+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.048036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.118619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.322329+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.322329+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.347258+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.372248+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.372248+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.530194+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.530199+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.748548+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:36.790002+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:37.187313+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:37.203015+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:37.277933+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:37.701903+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:37.702389+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.283236+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.283712+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.284198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.338277+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.944796+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.945442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.945903+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:38.946660+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:39.050838+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:39.175209+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:39.643839+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.032755+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.161600+00:00", "trade", 9.3107, 3.0]
["2026-09-25T16:01:40.196029+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.213235+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.551971+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.554547+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.561879+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.566586+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.583130+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.583631+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.599193+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:40.841416+00:00", "trade", 9.305, 74.0]
["2026-09-25T16:01:40.841813+00:00", "trade", 9.305, 40.0]
["2026-09-25T16:01:40.841996+00:00", "trade", 9.305, 22.0]
["2026-09-25T16:01:40.842161+00:00", "trade", 9.305, 8.0]
["2026-09-25T16:01:40.842309+00:00", "trade", 9.305, 2.0]
["2026-09-25T16:01:40.842510+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:01:40.993005+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:42.064275+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:42.084217+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:42.220086+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:42.583684+00:00", "trade", 9.3106, 13.0]
["2026-09-25T16:01:42.951005+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:43.262181+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:43.975697+00:00", "trade", 9.3112, 9.0]
["2026-09-25T16:01:44.226251+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:44.671560+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:44.673039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.132984+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.406590+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.520381+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.573377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.676056+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:46.722341+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:47.591711+00:00", "trade", 9.3096, 5.0]
["2026-09-25T16:01:48.304818+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:48.486701+00:00", "trade", 9.3091, 1.0]
["2026-09-25T16:01:48.486767+00:00", "trade", 9.3091, 2.0]
["2026-09-25T16:01:49.318911+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:49.655011+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:50.202699+00:00", "trade", 9.3087, 4.0]
["2026-09-25T16:01:50.292819+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:50.826925+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:50.840122+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:50.914263+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:51.082594+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:51.121577+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.494624+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.518271+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.518286+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.638793+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.639229+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.639660+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.741853+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.745161+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:53.888111+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.027738+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.028219+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.028670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.029513+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.251471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.333822+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:54.455757+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:55.443423+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:55.835796+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:56.378468+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:56.658936+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:56.763369+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:56.778059+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:56.785141+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:57.228641+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:57.282344+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:57.282495+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:58.204118+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:58.204198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:58.373015+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:58.373456+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:58.374734+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:59.268667+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:01:59.999095+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:00.729183+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:00.857022+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:01.363583+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:01.466528+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:01.504233+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:01.607799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:01.692085+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:02.528836+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:03.098201+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:03.098632+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:04.535858+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:04.536339+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:04.638282+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:04.980877+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.710438+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.712398+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.713090+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.719866+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.735787+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:02:06.736125+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.736240+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.736365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.736370+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.758578+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.760858+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.761761+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.763259+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.767198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.769304+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.877777+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:06.968037+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.005862+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.132127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.230717+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.231609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.236455+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.354411+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.354772+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.375501+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.375942+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.407718+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:02:07.408269+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.408385+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.408831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.408871+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.409352+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.676082+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:07.749704+00:00", "trade", 9.3102, 4.0]
["2026-09-25T16:02:08.290354+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:08.291381+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:09.480546+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:09.663066+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:09.665341+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:09.671170+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:09.672232+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.333902+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.334198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.334699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.335020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.507220+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:10.507385+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.227243+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.284595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.284640+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.284956+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.284971+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.285061+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.344322+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.456394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.494530+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.585120+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.585401+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.716202+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:13.977701+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:02:13.979684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.003361+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.320535+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.321723+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.335160+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.341139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.601324+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.602647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.602647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.602652+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.602842+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.602847+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.603770+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.616254+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.616295+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.683384+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.699081+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.701878+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.701943+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.702364+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.946881+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.946901+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.946901+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.947082+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.947598+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:14.948229+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.009941+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.120419+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.233519+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.254173+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.254203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.254569+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.255380+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.255676+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.606656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.606697+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.606972+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.607213+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.610035+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.764948+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.776410+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.824079+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.834113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.834213+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.834519+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.902310+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.902320+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.903473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:15.923676+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.075808+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.076189+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.083090+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.376263+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.381526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.387014+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.567488+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.567919+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.570912+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:16.570916+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.452886+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.657362+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.764317+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.764673+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.793366+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.793847+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:17.916669+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.001516+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.072109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.072320+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.360741+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.361017+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.361072+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.361082+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.361112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.472668+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:18.488704+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:02:18.494709+00:00", "trade", 9.3103, 2.0]
["2026-09-25T16:02:19.328454+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.328489+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.347064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.347064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.494796+00:00", "trade", 9.2982, 5.0]
["2026-09-25T16:02:19.496143+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.497136+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.498359+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.498840+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.520582+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:19.520647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:20.204696+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:02:22.018321+00:00", "trade", 9.305, 2.0]
["2026-09-25T16:02:22.018321+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:02:22.021479+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:22.053568+00:00", "trade", 9.31, 45.0]
["2026-09-25T16:02:22.074174+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:23.787186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:23.887951+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:24.247286+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:24.412510+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.039662+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.215721+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.224292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.446851+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.460900+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.560477+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.569177+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:25.601825+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:26.006994+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:26.653012+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:26.653112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:26.653112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:26.653112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.076264+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.078064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.082424+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.082529+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.150285+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.186101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.187619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.223370+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:27.254955+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.903719+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.906245+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.907012+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.907648+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.907688+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.913221+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.913702+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.927500+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.927821+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.928047+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.929746+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.929826+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.942230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:28.942707+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:29.999126+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.951853+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.954089+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.958148+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.958409+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.966052+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.974973+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:31.975013+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.014788+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.018191+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.029473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.257215+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.289748+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.397950+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.398892+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.399053+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.593220+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.650471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.682407+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.718854+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.778997+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.792965+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.793747+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.794203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:32.830464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:33.065702+00:00", "trade", 9.3103, 4.0]
["2026-09-25T16:02:33.988425+00:00", "trade", 9.2969, 14.0]
["2026-09-25T16:02:34.285848+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:34.386839+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:35.758684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.242200+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.242240+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.306783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.306783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.307224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.666685+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.668078+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.671892+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.688667+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.691173+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.693849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.693869+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.708038+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.867297+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.912575+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.912580+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.913302+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.913382+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:36.938331+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.177265+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.266377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.278300+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.292384+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.327427+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.378534+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.392277+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.428829+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.437910+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.559389+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.559429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.562552+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.573914+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.638818+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.638894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.656611+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.656621+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.715401+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.715446+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.720763+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.721084+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.731354+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.731354+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.731835+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.750279+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.772186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.976718+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.976768+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.976768+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.991172+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:37.991448+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.027769+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.039627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.040820+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.058953+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.239493+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.239493+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.239929+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.260458+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.293466+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.293948+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.305169+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.337922+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.385019+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.491257+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:38.680157+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.155308+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.169416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.170068+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.170334+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.171867+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.295807+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.295807+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.295872+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.295917+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.308337+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.610135+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.630378+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.632724+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.663673+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.744139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.747622+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.748089+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.753983+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.754103+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.754303+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.781759+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:39.782069+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:40.717280+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:40.768031+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.678393+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.678779+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.679200+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.679230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.679290+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.682427+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.687685+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.702285+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:41.863624+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.229379+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.229630+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.295050+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.295120+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.319283+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.611829+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.670233+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.813609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.850442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.880840+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.880840+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.880880+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.880880+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.881306+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.881762+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.892923+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.893399+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:42.940657+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.057736+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.058297+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.058457+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.058898+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.091767+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.092669+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.096152+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.841250+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.841701+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.842017+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.854517+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.874139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.874144+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.878404+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.878444+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.878484+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.879246+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.880003+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.940306+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.940341+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.940461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.944145+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.944166+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:43.944166+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.005125+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.011085+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.011561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.011796+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.012488+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.026301+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.037016+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.056412+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.056894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.072786+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.072847+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.073343+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.074746+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.078450+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.082870+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.108181+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.108511+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.108516+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.108516+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.144647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.144928+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.145093+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.165537+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.166003+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.166454+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.657779+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.657819+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.657819+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.658776+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.659297+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.727996+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.728442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.738922+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:44.909709+00:00", "trade", 9.261, 17.0]
["2026-09-25T16:02:45.140212+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:45.143816+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:45.155198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:45.155248+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:45.208070+00:00", "trade", 9.3029, 6.0]
["2026-09-25T16:02:45.750956+00:00", "trade", 9.3029, 3.0]
["2026-09-25T16:02:46.550378+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.550413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.550554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.550584+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.550634+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.554473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.598172+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.605890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.605930+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.606071+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.606211+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.666991+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.796714+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.831638+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.831723+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.831923+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.861253+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.861253+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.900938+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:46.901429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.050619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.050679+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.050689+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.050694+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.050940+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.068196+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.584429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:47.584434+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.015310+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.017575+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.017575+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.018021+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.018392+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.018502+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.019700+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.126049+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:49.226598+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:50.020402+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:50.120916+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:50.357574+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:50.442336+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:50.443298+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.021480+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.021961+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.026567+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.140743+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.155293+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.155328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.155328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.399690+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.399705+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.400356+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.414896+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.414896+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.415643+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.424629+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.428097+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.428538+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.459868+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.460349+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.628670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.629036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.693173+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.710429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.719702+00:00", "trade", 9.3108, 4.0]
["2026-09-25T16:02:51.721044+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:51.829347+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.153418+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.153514+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.155418+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.171657+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.227119+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.227199+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.230878+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.230878+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.381647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.811986+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.813229+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.978602+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.978923+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.979003+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.979039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.979084+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.979520+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.982507+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.982963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.983484+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:52.983915+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.110125+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.114792+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.130369+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.519735+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.519936+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.520176+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.551005+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:53.552764+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.102046+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.102527+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.228808+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.320361+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.584279+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.584961+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.630088+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.655022+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.798815+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.801371+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.850267+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.851705+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.852172+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.852623+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.869834+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:54.901253+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:55.726172+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:55.728953+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:55.729299+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:55.729334+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.255687+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.268738+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.324255+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.324456+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.324556+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.414244+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.414244+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.414685+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.440732+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.440893+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.440933+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.450030+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.497588+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.538485+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.572857+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.646718+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.646973+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:57.710098+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:02:59.073497+00:00", "trade", 9.3085, 100.0]
["2026-09-25T16:02:59.074754+00:00", "trade", 9.3085, 1.0]
["2026-09-25T16:02:59.074821+00:00", "trade", 9.3061, 1.0]
["2026-09-25T16:02:59.074881+00:00", "trade", 9.3085, 1.0]
["2026-09-25T16:02:59.999156+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.234711+00:00", "trade", 9.31, 89.0]
["2026-09-25T16:03:00.234722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.235238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.236046+00:00", "trade", 9.3091, 1.0]
["2026-09-25T16:03:00.248773+00:00", "trade", 9.31, 11.0]
["2026-09-25T16:03:00.877437+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.905684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.905699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.906296+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.906616+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.906807+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.908461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.939109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.939344+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:00.939389+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.018147+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.018693+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.018793+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.077583+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.203057+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.208981+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.669061+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.702140+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.702390+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.702445+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.753206+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.753206+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.753652+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.753893+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.829317+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.893019+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:01.930669+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.032255+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.032456+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.032561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.033067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.033528+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.037292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.037568+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.037794+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.043382+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.091541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.102964+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.102964+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.204175+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.204641+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.219045+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.350287+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.350518+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.350528+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.351250+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.352768+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.353565+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.370856+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.389130+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.389621+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.441949+00:00", "trade", 9.31, 511.0]
["2026-09-25T16:03:02.441953+00:00", "trade", 9.305, 2.0]
["2026-09-25T16:03:02.441953+00:00", "trade", 9.31, 85.0]
["2026-09-25T16:03:02.441955+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.442437+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.443203+00:00", "trade", 9.3087, 1.0]
["2026-09-25T16:03:02.458311+00:00", "trade", 9.31, 41.0]
["2026-09-25T16:03:02.506700+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.507727+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.507822+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.508499+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.519660+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.586469+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.607731+00:00", "trade", 9.305, 20.0]
["2026-09-25T16:03:02.608377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.608612+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.608652+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.660912+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:02.808117+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.073047+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.105214+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.138799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.138804+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.139846+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.324315+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.324842+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.324977+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.324982+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.340449+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.373422+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.395224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.530942+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.649625+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:03.654471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.032416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.032471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.047642+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.148432+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.211652+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:04.946727+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.849024+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.849420+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.849420+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.849586+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.875713+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.875793+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.875888+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.876179+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.876615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.876675+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.879873+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.910561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.910616+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.916129+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.916565+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:05.917006+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:11.197735+00:00", "trade", 9.3112, 13.0]
["2026-09-25T16:03:14.304032+00:00", "trade", 9.3085, 36.0]
["2026-09-25T16:03:16.360321+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.360853+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.360903+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.360908+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.360923+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.361133+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.366937+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.387331+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.752755+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.753196+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.795061+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.795101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.795457+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.795457+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.823624+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.823624+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.829849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:16.844268+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:19.654042+00:00", "trade", 9.31, 20.0]
["2026-09-25T16:03:19.654071+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:19.654512+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:03:20.141526+00:00", "trade", 9.31, 42.0]
["2026-09-25T16:03:20.141530+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:03:20.141571+00:00", "trade", 9.31, 18.0]
["2026-09-25T16:03:20.141577+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:03:20.141601+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:03:20.141686+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:03:20.141776+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:03:20.141922+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:03:20.141932+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:03:20.142167+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:03:20.143561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.145481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.146362+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.149555+00:00", "trade", 9.31, 500.0]
["2026-09-25T16:03:20.151074+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.151961+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.152497+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.153364+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.155178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.166616+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.166926+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.168695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.179476+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.188803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.199750+00:00", "trade", 9.3085, 49.0]
["2026-09-25T16:03:20.510305+00:00", "trade", 9.315, 550.0]
["2026-09-25T16:03:20.510308+00:00", "trade", 9.315, 550.0]
["2026-09-25T16:03:20.511020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.690312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.692282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:20.795587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.025430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.152001+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.246972+00:00", "trade", 9.3118, 21.0]
["2026-09-25T16:03:21.350132+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.794149+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.858136+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.983189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.983650+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:21.984612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:22.092144+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:22.298620+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:22.911729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:23.044244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:23.355834+00:00", "trade", 9.315, 10.0]
["2026-09-25T16:03:23.470714+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:23.470985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:24.938528+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:27.511124+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:03:27.647325+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:27.927722+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:28.778517+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:29.076710+00:00", "trade", 9.312, 3.0]
["2026-09-25T16:03:29.076770+00:00", "trade", 9.312, 13.0]
["2026-09-25T16:03:29.992190+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:29.992642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:29.999173+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:30.007377+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:30.111790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:30.237704+00:00", "trade", 9.312, 9.0]
["2026-09-25T16:03:30.288780+00:00", "trade", 9.3109, 2.0]
["2026-09-25T16:03:30.489509+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:30.704756+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:30.705689+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.237148+00:00", "trade", 9.3038, 17.0]
["2026-09-25T16:03:31.601726+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.607731+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.608517+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.608958+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.611665+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.611665+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.612141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.732352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:31.835663+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:32.241724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:32.444708+00:00", "trade", 9.3125, 3.0]
["2026-09-25T16:03:33.110086+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:33.110126+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:33.239289+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:33.239965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:33.240000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:33.369569+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:34.337247+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:34.348328+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:34.645069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:35.072642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:35.173718+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:35.260885+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:35.722794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.395110+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.395195+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.395460+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.396673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.397355+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.397736+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.397796+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.401836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.402753+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.438137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.461758+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.461809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.462670+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.462791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.463131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.499363+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.499383+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.499493+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.499498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.512755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.515095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.516754+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.535534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.537509+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.638133+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.704747+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.704752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.704832+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.705654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.705664+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.705679+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.705729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.705744+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:36.733475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.282923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.768679+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.769160+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.769320+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.769586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:37.866632+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084330+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084861+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084881+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.084967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.085292+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.085703+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.085703+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.091262+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.091718+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.211583+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.241394+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.241835+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.258068+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.258545+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.258675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.261482+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.272312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.293879+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.293929+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294330+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294525+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294601+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294601+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294811+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294811+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294811+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.294816+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.295237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.295282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.341282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.341507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.341928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.374481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.395410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.465928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.469662+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.814413+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.816227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:38.958506+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.163779+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.166846+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.256585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.257081+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.257557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.257577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.257587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.257923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.260585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.261046+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.269366+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.289749+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.289759+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.289789+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.289794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.289849+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.290461+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.295187+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.302309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.305246+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.305657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.347582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.348033+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.348153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.367795+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.807847+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.808333+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.808383+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.920972+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921036+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921934+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.921984+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.922059+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.962189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.962630+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.986838+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.991965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.993639+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.993920+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994521+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994837+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994837+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994882+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:39.994942+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.013446+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.036456+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.069470+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.097717+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.110427+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.110452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.110568+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.114868+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.114998+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.219226+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.741730+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.742166+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.742206+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.742527+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.742607+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.742647+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.743088+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.746526+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.790501+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.790541+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.791463+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.791924+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.792386+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.792861+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.793062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.793222+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.802143+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.802585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.803026+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.803507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.823008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.823434+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.882209+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.882570+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.882650+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.955784+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.956200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.956230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.956345+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:40.960751+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.107410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.107861+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.107886+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.108362+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.108407+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.108407+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.108768+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.118767+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.121408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.121408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.260374+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.260449+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.260895+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.261176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.261176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.261376+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.261848+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.276773+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.278397+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.329544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.332561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.333438+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.434032+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.862968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.935110+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.935927+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.935992+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.936433+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.936448+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.938709+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.940658+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:41.965362+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.008339+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.008404+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.008404+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.033263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.130535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:42.947165+00:00", "trade", 9.32, 111.0]
["2026-09-25T16:03:43.089708+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:43.767932+00:00", "trade", 9.3115, 41.0]
["2026-09-25T16:03:44.033950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.034431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.034862+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.034918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.305441+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.306158+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.306534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.306925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.310278+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.311957+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.319009+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.355831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.356408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.371403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.371423+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.372095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.414957+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.415589+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.416240+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.416656+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.459774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.460055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.460836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.471577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.473201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.477175+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.477521+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.492381+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.496115+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.496386+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.497148+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.497704+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.503698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.577113+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.577263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.577584+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.578802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.580210+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:44.583007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:45.801823+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:47.591695+00:00", "trade", 9.3114, 50.0]
["2026-09-25T16:03:47.637175+00:00", "trade", 9.3121, 3.0]
["2026-09-25T16:03:47.802219+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.027054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.027841+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.027886+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.027886+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.028207+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.028207+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.028377+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.045142+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.055903+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.109921+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.110603+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.110658+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.152016+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.152452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.152533+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:48.216620+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:49.487655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.224529+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.244657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.571695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.748656+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.760239+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.915153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.946522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:50.985094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.071715+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.102814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.113695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.163348+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.226774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.248621+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.248714+00:00", "trade", 9.3161, 3.0]
["2026-09-25T16:03:51.261657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.390228+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.404908+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.532793+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.571209+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:51.768268+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:52.547483+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:52.798365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:52.996346+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:53.230177+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:53.453892+00:00", "trade", 9.315, 4.0]
["2026-09-25T16:03:53.454090+00:00", "trade", 9.315, 21.0]
["2026-09-25T16:03:53.454127+00:00", "trade", 9.315, 252.0]
["2026-09-25T16:03:53.455178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:53.455228+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:54.353491+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:54.361590+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:56.682309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:56.686749+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:56.740522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:57.066754+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:57.291027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:57.337117+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:57.890676+00:00", "trade", 9.3117, 36.0]
["2026-09-25T16:03:58.075319+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.077309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.078682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.084696+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.084892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.095988+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.095988+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.505979+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.519782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.774774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775215+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775706+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775736+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775761+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.775836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.782507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.856488+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.856558+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.856568+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.859455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.860217+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.863846+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.864327+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.864698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.864763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.864763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.865018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.865179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.865259+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.892905+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.893346+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.917007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.919062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.919448+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.920360+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.921217+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:58.968570+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:03:59.078710+00:00", "trade", 9.3156, 2.0]
["2026-09-25T16:03:59.999203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.239710+00:00", "trade", 9.3156, 1.0]
["2026-09-25T16:04:00.561169+00:00", "trade", 9.3124, 48.0]
["2026-09-25T16:04:00.562444+00:00", "trade", 9.3153, 1.0]
["2026-09-25T16:04:00.563641+00:00", "trade", 9.3124, 8.0]
["2026-09-25T16:04:00.564450+00:00", "trade", 9.3124, 7.0]
["2026-09-25T16:04:00.565590+00:00", "trade", 9.3124, 5.0]
["2026-09-25T16:04:00.566122+00:00", "trade", 9.3124, 5.0]
["2026-09-25T16:04:00.567382+00:00", "trade", 9.3124, 2.0]
["2026-09-25T16:04:00.568326+00:00", "trade", 9.3124, 19.0]
["2026-09-25T16:04:00.569214+00:00", "trade", 9.3124, 19.0]
["2026-09-25T16:04:00.628364+00:00", "trade", 9.2748, 10.0]
["2026-09-25T16:04:00.778813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.780071+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.826136+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827083+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827083+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827173+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827294+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:00.827294+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.393993+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.393993+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.394198+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.394479+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.415363+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.508345+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.633427+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.635031+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.641076+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.641096+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.641562+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.664206+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.672044+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.815115+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:01.917193+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.446708+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:04:02.665719+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.665764+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.672771+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.672881+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.673212+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.792641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.884340+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.884365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.884761+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.884906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.884956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.910652+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.963297+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:02.963749+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.070924+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.071094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.071575+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.071856+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.082822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.083268+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.131553+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.132014+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.187521+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.189095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.189289+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:04:03.189289+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:04:03.189556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.190062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.190107+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.190623+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.190794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.191100+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.191100+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.191621+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.194222+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.242983+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.243179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.243429+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.250250+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.439922+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.477150+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.478739+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.478769+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.504260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.504260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.504480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.504947+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.505277+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.507282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.507638+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.507653+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.507678+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.553577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.553617+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.553788+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.554259+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.623203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.676339+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.679297+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.680144+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.680299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.680575+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.733736+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.733756+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.733997+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:03.777017+00:00", "trade", 9.32, 222.0]
["2026-09-25T16:04:03.778062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.030853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.030893+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.037018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.037098+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.142765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.142765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.193430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.193621+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.267882+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.301257+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.404457+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.411499+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.516354+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.518253+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:04.751087+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.474605+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.536627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.711002+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.795067+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.796045+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.960300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.960762+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.960962+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.963563+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.964410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.964881+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:05.965523+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.009417+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.009738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.028680+00:00", "trade", 9.2753, 4.0]
["2026-09-25T16:04:06.029585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.062313+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.093523+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.119479+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.119484+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.191551+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.390685+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.391752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.492708+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.530989+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:06.631583+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.356138+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.759693+00:00", "trade", 9.3123, 20.0]
["2026-09-25T16:04:07.771631+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.772073+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.772539+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.802475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:07.906673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.078883+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.079655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.079930+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.079970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.083799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.084416+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.084772+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.084892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.203184+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.304004+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.304039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.304164+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.391061+00:00", "trade", 9.3124, 12.0]
["2026-09-25T16:04:08.403024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.403400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.403641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.403666+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.403997+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.404022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.404758+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.405119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.530468+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.600524+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.715959+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.816809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.848855+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.966024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:08.979426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.080176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.189215+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.189651+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.311336+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.386555+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.386635+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.404803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.404844+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.919484+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.920641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.921654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.923849+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.923894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.926275+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:09.981351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:10.137041+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:10.137041+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:11.378441+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:11.380661+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:11.380701+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:11.471487+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.129007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.129037+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.449174+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.455008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.455073+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.561707+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.663018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.890625+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:12.994357+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.054134+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.054725+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.169729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.170175+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.364969+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:13.365500+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.042426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.045975+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.198308+00:00", "trade", 9.31, 3.0]
["2026-09-25T16:04:14.198798+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.198874+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.199184+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.199320+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.199345+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.199345+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.199831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:14.442960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.228810+00:00", "trade", 9.3115, 36.0]
["2026-09-25T16:04:15.230178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.356574+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.376254+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:04:15.377178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.377183+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.380822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.381263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.381423+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.386214+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.406292+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.422426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.504942+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:15.505423+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.654724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.655200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.958416+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.962090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.976655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:16.979411+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:17.873830+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:17.876035+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.271521+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.278729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.690007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.690834+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.793153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:18.794251+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.047785+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:19.048400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.048415+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.049769+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.119720+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.685617+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.778493+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:19.779039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:20.006809+00:00", "trade", 9.31, 28.0]
["2026-09-25T16:04:20.486445+00:00", "trade", 9.31, 2.0]
["2026-09-25T16:04:20.520925+00:00", "trade", 9.31, 222.0]
["2026-09-25T16:04:21.250705+00:00", "trade", 9.3138, 7.0]
["2026-09-25T16:04:21.883097+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:22.082301+00:00", "trade", 9.31, 111.0]
["2026-09-25T16:04:22.456361+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:22.457203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:22.485973+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:22.485994+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:04:22.485997+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:22.486000+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:04:22.486009+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:04:22.486013+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:04:22.486013+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:04:22.486067+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486097+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486117+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486122+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486122+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486192+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486195+00:00", "trade", 9.31, 87.0]
["2026-09-25T16:04:22.486293+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486298+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:22.486298+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:04:22.486333+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486442+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:22.486573+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486583+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486608+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486618+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:22.486699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.486814+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.487089+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.487109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.487195+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.487215+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.489029+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.492041+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.505849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.505894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.505894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.981401+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:22.982053+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.488017+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.489014+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.701871+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.719773+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.945210+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.945751+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:23.946237+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.068002+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.394314+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.442694+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.545483+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.711484+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.718029+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.718044+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.719022+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.719212+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.721367+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.749810+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:24.763095+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:04:24.763095+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:04:24.763170+00:00", "trade", 9.31, 87.0]
["2026-09-25T16:04:24.763172+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763197+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763202+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763237+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763247+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763272+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763277+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763482+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763568+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763858+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:24.763918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.764069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.764114+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.764144+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.764174+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.764339+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.771572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.771587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.773346+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.787068+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.808961+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.809502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.858348+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.863540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.863571+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.874557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.889863+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:24.958361+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:25.109225+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:25.394980+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:25.395943+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:25.950747+00:00", "trade", 9.3109, 20.0]
["2026-09-25T16:04:26.032227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:26.054184+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:26.054475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:26.063131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:26.991693+00:00", "trade", 9.31, 2.0]
["2026-09-25T16:04:27.282473+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:27.301674+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:27.379223+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:27.613977+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:27.642299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:27.822388+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.050531+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.087209+00:00", "trade", 9.3098, 100.0]
["2026-09-25T16:04:28.278894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.502291+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.639738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.655300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.804430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.892775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.921168+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.927849+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.990352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.990373+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.990784+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.991480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.993450+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:28.996452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:29.080711+00:00", "trade", 9.311, 11.0]
["2026-09-25T16:04:29.086120+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:29.999219+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:30.241708+00:00", "trade", 9.311, 8.0]
["2026-09-25T16:04:30.563705+00:00", "trade", 9.311, 3.0]
["2026-09-25T16:04:31.272702+00:00", "trade", 9.3115, 2.0]
["2026-09-25T16:04:32.324533+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.325054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.326758+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.448711+00:00", "trade", 9.3109, 3.0]
["2026-09-25T16:04:32.756331+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.756431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.790522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.821851+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:32.980609+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.059823+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.060249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.060249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.060274+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.060720+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.066736+00:00", "trade", 9.3115, 7.0]
["2026-09-25T16:04:33.625063+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:33.625554+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.148925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.262520+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.289715+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.289931+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.290487+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.376557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.415093+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:34.477873+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:35.506446+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:35.507403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:37.711915+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:04:38.139964+00:00", "trade", 9.3172, 100.0]
["2026-09-25T16:04:40.067585+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:04:40.067586+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067588+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:04:40.067588+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:04:40.067591+00:00", "trade", 9.31, 52.0]
["2026-09-25T16:04:40.067597+00:00", "trade", 9.31, 348.0]
["2026-09-25T16:04:40.067597+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067627+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067632+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067677+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067697+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067702+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067717+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067722+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067752+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067767+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067777+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067822+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:04:40.067967+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068338+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068433+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068449+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068489+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068529+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068629+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.068654+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.069020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.069545+00:00", "trade", 9.3103, 20.0]
["2026-09-25T16:04:40.070799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.071526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:40.071556+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:41.847067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:41.847929+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:41.848615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:42.039349+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:42.874517+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022315+00:00", "trade", 9.3, 14.0]
["2026-09-25T16:04:43.022890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022930+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022930+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.022960+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.023046+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.023050+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.023246+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.029090+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.029731+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.106238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.259644+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.273010+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:43.929864+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:44.017106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:44.083464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:44.083935+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:44.084472+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:44.290853+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.008255+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.009724+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.009954+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.010360+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.010436+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.016360+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.033500+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.035701+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.036437+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.133894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.134776+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.135734+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.199445+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.300351+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.329996+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.330758+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.331224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.344526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.352525+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.352650+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.433553+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.434595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.542788+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.545148+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.633098+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.633699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.636140+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.644540+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:45.991531+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.013653+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.014580+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.193627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.210722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.210762+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.344887+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.443561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.487110+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.618658+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.623615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.636115+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.636851+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.637343+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.639473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.649065+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:46.988268+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.089850+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.518364+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.519347+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.520845+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.521898+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.527045+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.527872+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:47.532999+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.736709+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.736709+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.811011+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.811287+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.844656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:48.930130+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:49.030759+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:49.252186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:49.258456+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:49.808435+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:49.815326+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.016746+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.081074+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.647587+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.647755+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:04:50.658879+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.661064+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.662147+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.681473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.681473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.681483+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.696564+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.703601+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.746127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.748492+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.762160+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.768715+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.788493+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.789129+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.830362+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.844962+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.844977+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.859597+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:50.860499+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.075851+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.176115+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.176696+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.183858+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.277095+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.277316+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.302370+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.381333+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.719696+00:00", "trade", 9.3113, 6.0]
["2026-09-25T16:04:51.912353+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.913019+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.951120+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:51.952032+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.014611+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.049143+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.193692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.194348+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.248367+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.295665+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.296301+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.314509+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.353372+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.436139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.436139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.511884+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.512531+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.523377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.670416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:52.922797+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.114393+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.114874+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.115035+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.174420+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:04:53.192930+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.251399+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.571892+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.944329+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.944378+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.951561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.951566+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.951606+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:53.992142+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.027927+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.032954+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.033375+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.034498+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.075586+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.124237+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.528103+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.547349+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.633038+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.762566+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.763222+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.816920+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.817672+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:54.900499+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.204262+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.204317+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:04:56.226209+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.393357+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.449536+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.460752+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.467053+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.467935+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.468090+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.469654+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.875149+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:56.902564+00:00", "trade", 9.31, 258.0]
["2026-09-25T16:04:57.589945+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.590020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.590025+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.590662+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.633203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.666242+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.666848+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.666888+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.667209+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.694158+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.731056+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.731627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.795850+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.834973+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.835078+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.880697+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.880827+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:57.881669+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:04:58.403126+00:00", "trade", 9.31, 35.0]
["2026-09-25T16:04:59.082708+00:00", "trade", 9.3098, 8.0]
["2026-09-25T16:04:59.999239+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.243711+00:00", "trade", 9.3098, 6.0]
["2026-09-25T16:05:00.293174+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.293424+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.296101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.338161+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.338787+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.339253+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.343734+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.360835+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.361476+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.441587+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.565760+00:00", "trade", 9.3098, 2.0]
["2026-09-25T16:05:00.599869+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.600194+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:00.600936+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.083119+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.083360+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.100726+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.149031+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.684380+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:01.693453+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:05:02.450712+00:00", "trade", 9.3098, 2.0]
["2026-09-25T16:05:03.395748+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:03.402068+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:03.415700+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:03.682325+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:03.725578+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:03.746713+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:04.055523+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:04.096000+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:04.128106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:05.716186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:06.536929+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:06.717529+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.324133+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.543595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.610800+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.612674+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.613281+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.613792+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:07.668123+00:00", "trade", 9.3099, 1.0]
["2026-09-25T16:05:07.705109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.601449+00:00", "trade", 9.2982, 14.0]
["2026-09-25T16:05:08.793144+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.822323+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.822358+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.823195+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.823316+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.823797+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:08.926356+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.025292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.025346+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.028123+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.121275+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.159872+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.159877+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.162964+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.178867+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.511539+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.512556+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.512561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.582663+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.871976+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.877535+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.997686+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.998558+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:09.998693+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:10.070710+00:00", "trade", 9.3087, 6.0]
["2026-09-25T16:05:10.114404+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:11.273828+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:11.284298+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:11.438169+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:11.438465+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:11.527256+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.224004+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.224946+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.224982+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.360459+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.374332+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.375149+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.533887+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.557488+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.982500+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.983477+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.987106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:12.988068+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:13.005434+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:13.174161+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:13.935421+00:00", "trade", 9.3002, 23.0]
["2026-09-25T16:05:14.734159+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:14.970792+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.071882+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.135799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.203541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.313693+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.314154+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.351433+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:15.455951+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:16.740584+00:00", "trade", 9.3076, 1.0]
["2026-09-25T16:05:17.034503+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.088041+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.230129+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.230330+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.249079+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.517799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:17.601769+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.005860+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.580844+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.581926+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.587765+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.690349+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.690405+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.691101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.691322+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.733096+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:18.876813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:20.470060+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:20.571091+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:20.816490+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:21.108189+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:21.156845+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:21.748277+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:22.700454+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:22.843409+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:23.032328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:23.408373+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:23.793039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:23.894891+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.423735+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.487803+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.536248+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.536303+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.619481+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.638045+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.651362+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.651858+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:24.671224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.153692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.162664+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.166578+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.166583+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.191998+00:00", "trade", 9.305, 600.0]
["2026-09-25T16:05:25.469309+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.495365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.597764+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:25.923194+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.025587+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.041791+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.145187+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.158469+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.260461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.331646+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.565267+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:26.592958+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.075526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.081646+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.156013+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.156499+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.238655+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.239617+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.622383+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:27.693487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.417606+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.629690+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.655321+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.655321+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.655331+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.662288+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.667280+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:28.969381+00:00", "trade", 9.3085, 1.0]
["2026-09-25T16:05:29.023523+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.043300+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.043305+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.084708+00:00", "trade", 9.3048, 3.0]
["2026-09-25T16:05:29.226180+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.227348+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.234831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.396676+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:29.999265+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.245711+00:00", "trade", 9.3048, 2.0]
["2026-09-25T16:05:30.565212+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.566184+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.567706+00:00", "trade", 9.3048, 1.0]
["2026-09-25T16:05:30.597784+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.634707+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.635635+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.679018+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.685819+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.690821+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.743692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.968351+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:30.972035+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.088633+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.226957+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.252292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.286709+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.392290+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.456067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.462492+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:31.568073+00:00", "trade", 9.3102, 4.0]
["2026-09-25T16:05:32.453115+00:00", "trade", 9.3048, 1.0]
["2026-09-25T16:05:32.618684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:32.646606+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:32.646776+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:32.648635+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:32.659341+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:32.681253+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:33.055408+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:33.499801+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:33.971639+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:05:35.797034+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797047+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:05:35.797050+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:05:35.797053+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:05:35.797074+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797074+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797099+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797109+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797134+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797139+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797154+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797184+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797324+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:05:35.797353+00:00", "trade", 9.31, 10.0]
["2026-09-25T16:05:35.797369+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:05:35.797710+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.797876+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.797991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798011+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798051+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798146+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798728+00:00", "trade", 9.315, 4.0]
["2026-09-25T16:05:35.798763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.798823+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.801484+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.802201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.802201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.802642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:35.806837+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:36.277443+00:00", "trade", 9.315, 10.0]
["2026-09-25T16:05:36.752287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:36.834257+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:36.877555+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.342261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.348782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.358615+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.648596+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.652515+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.652961+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.754287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.782985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:37.983452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.030244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.030995+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:05:38.033131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.130312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.143052+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.160850+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.267343+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.316716+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.317613+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.322159+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.423941+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.508983+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.521884+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:38.612675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:39.181288+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.072707+00:00", "trade", 9.3085, 12.0]
["2026-09-25T16:05:40.263013+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.263419+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.267579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.370118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.721715+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.769137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:40.780865+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:41.149017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:41.225925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:41.250894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:41.267203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:41.267649+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.704794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.806266+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.985257+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.986525+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.987001+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:42.995576+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:43.369005+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:43.370579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:43.699913+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.027897+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:05:44.028765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.028795+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.028836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.028836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.028941+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.031831+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:05:44.032469+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.035917+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.036569+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.041862+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.106099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.140105+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.928362+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:44.929309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:45.011815+00:00", "trade", 9.31, 258.0]
["2026-09-25T16:05:45.047877+00:00", "trade", 9.315, 35.0]
["2026-09-25T16:05:45.100536+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:45.412965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:45.419716+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:45.435113+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:46.758111+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:46.764687+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:46.765709+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:47.527051+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:47.530119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:47.741923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:47.748153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.008171+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.092317+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.165636+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.296302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.297064+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.298502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.299184+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.320791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.345194+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.353523+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.382763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:48.385535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:49.668393+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:49.669029+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:49.669480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:49.671791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.306436+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.306918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.308516+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.311719+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.355894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.358094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:50.548738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:52.081446+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:52.362886+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:52.836368+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:53.511840+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:53.808055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:53.857473+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:54.157923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:54.158249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.161752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.162925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.162960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.163451+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.164494+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.268246+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.294458+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.398330+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:55.558136+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:56.067508+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:57.371291+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:59.086712+00:00", "trade", 9.3105, 6.0]
["2026-09-25T16:05:59.274516+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:59.275673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:59.632628+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:05:59.999286+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.156199+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.239307+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.243782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.247706+00:00", "trade", 9.3105, 5.0]
["2026-09-25T16:06:00.271022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.569706+00:00", "trade", 9.3105, 2.0]
["2026-09-25T16:06:00.574650+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.762345+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:06:00.763454+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.763499+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.763540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.769163+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.769674+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.777513+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:00.859708+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:02.454707+00:00", "trade", 9.3105, 2.0]
["2026-09-25T16:06:02.594874+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:06:02.594876+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:06:02.594879+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:06:02.594885+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:06:02.595008+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595014+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595089+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595094+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595189+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595365+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:02.595469+00:00", "trade", 9.31, 600.0]
["2026-09-25T16:06:02.595487+00:00", "trade", 9.31, 700.0]
["2026-09-25T16:06:02.595487+00:00", "trade", 9.31, 900.0]
["2026-09-25T16:06:02.595530+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.595580+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.595815+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.595830+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.595916+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596001+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596031+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596056+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596552+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596738+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596741+00:00", "trade", 9.3101, 22.0]
["2026-09-25T16:06:02.596963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.596988+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.597023+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.597630+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.597745+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.599715+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.600171+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.849680+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.857238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:02.957767+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:03.287532+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:03.288118+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:03.982100+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:04.083175+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:04.098442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:04.248534+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:05.716142+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:05.910189+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.492610+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.493296+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.493337+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.499983+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.500273+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.500759+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.505546+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.505551+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.521068+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.550783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.574921+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:06.586979+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.597044+00:00", "trade", 9.305, 12.0]
["2026-09-25T16:06:07.597615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.597615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.597910+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.725980+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.726096+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.728461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.959055+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.959135+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.959135+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.959571+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:07.972803+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:08.209681+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:08.683334+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:08.893549+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:08.894637+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:11.541446+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:11.642852+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:11.953672+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:12.077347+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:12.602922+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:13.310196+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:13.310712+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:13.311193+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.007104+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.117472+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.281432+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.281999+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.282465+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.384167+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.452545+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.453006+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.475905+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.814080+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.884262+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:14.884703+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:15.418113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:15.687328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.291922+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.394156+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.678869+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.890798+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.891239+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:16.891670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:18.136267+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:18.453256+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:18.589230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.126283+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.365673+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.368274+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.369687+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.446866+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.743683+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.744008+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.744545+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.750965+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.750965+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.751025+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.751396+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.751486+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.773895+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:19.981048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.014527+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.095831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.099635+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.199232+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.199703+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.775739+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:20.854957+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.832098+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.832214+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.832534+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.833572+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.863142+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.863583+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.880228+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.927525+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:23.946611+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.040304+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.141876+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.264513+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.616069+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.617067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.618149+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.945613+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:24.948099+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.052007+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.144392+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.163036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.554733+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.557013+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.608872+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.620876+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:25.760783+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:26.038209+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:26.570838+00:00", "trade", 9.31, 75.0]
["2026-09-25T16:06:29.088718+00:00", "trade", 9.31, 12.0]
["2026-09-25T16:06:29.999311+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:06:30.249709+00:00", "trade", 9.31, 9.0]
["2026-09-25T16:06:30.571704+00:00", "trade", 9.31, 3.0]
["2026-09-25T16:06:32.456710+00:00", "trade", 9.31, 3.0]
["2026-09-25T16:06:32.598702+00:00", "trade", 9.3093, 1.0]
["2026-09-25T16:06:33.122221+00:00", "trade", 9.31, 37.0]
["2026-09-25T16:06:33.122224+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:06:33.122224+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122244+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122249+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122284+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122284+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122299+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122309+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122324+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122344+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122364+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122380+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122470+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:06:33.122597+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:06:33.122825+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:06:33.122956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.123341+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.123863+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.123928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.123973+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124284+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124314+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124635+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124650+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124870+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.124945+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.125497+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.126093+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.126273+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.127927+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.129040+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:33.229609+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.210985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.212985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.213025+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.332660+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.337667+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.337687+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.513395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.516608+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:34.516648+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:35.089686+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:35.131305+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288229+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288269+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.288510+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.314216+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.314226+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.314276+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.315118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.315118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.315228+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.315284+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.315284+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.349645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.349645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.349856+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.349871+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.350131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.357935+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.371096+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:38.758087+00:00", "trade", 9.315, 102.0]
["2026-09-25T16:06:38.759185+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.180819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.245943+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.252188+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.252198+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.252534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.252624+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.253171+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.253787+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.259546+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.339697+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.340253+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.340574+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.340734+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.340814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.366480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.367222+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.367262+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.367302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.422799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.471180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.471375+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.531799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.531799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.705567+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.712534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.783638+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.836053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.864686+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.864726+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.865017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:39.943489+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:40.077778+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:40.078655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:40.078655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:40.078771+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:40.372134+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:41.295842+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:41.435615+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:41.438682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.405167+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.462775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.508644+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.557540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.616756+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.616771+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:42.634508+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.152892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.157939+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.158495+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.158561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.379206+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.379231+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.379261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.498580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.498735+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.498755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.499221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:43.782977+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:44.237518+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:44.357765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:44.414545+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:44.418534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:44.928605+00:00", "trade", 9.3102, 5.0]
["2026-09-25T16:06:45.698431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:45.778782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:45.795928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:45.797697+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:45.798474+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.661377+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.662675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.765385+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.766117+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.768307+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.768367+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.826846+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.826846+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:46.829407+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.069323+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.113699+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.399835+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.428844+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.726618+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.729580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.837857+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.838334+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:47.968894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.251712+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.252148+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.391335+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.392237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.493989+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.713136+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.717596+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:48.717646+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:49.977344+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:50.162335+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:50.670013+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:50.689424+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:51.640367+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:51.644412+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:51.644412+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:52.928581+00:00", "trade", 9.3095, 6.0]
["2026-09-25T16:06:53.070752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:53.661092+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:53.669141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:53.672303+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:53.807155+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.468258+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.468268+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.524868+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.539918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.540054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.649459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.771239+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.771299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:54.771299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.451413+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.451436+00:00", "trade", 9.32, 13.0]
["2026-09-25T16:06:55.451879+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.451899+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.451899+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.452365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.601179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.701212+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.707452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.708134+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.708374+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.708485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:55.710329+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036370+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.036445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:57.047401+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.948150+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.948621+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.948666+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.948922+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.949599+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.951107+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:58.951418+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.090704+00:00", "trade", 9.3118, 1.0]
["2026-09-25T16:06:59.579583+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.621327+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.651414+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.654817+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.655298+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:06:59.999337+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.019961+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.019986+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.031970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.031970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.032486+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.032581+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.032601+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.033082+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.108186+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.108627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.108672+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.109053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.109158+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.210971+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.211457+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.211707+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.211793+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.211813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.251704+00:00", "trade", 9.3118, 1.0]
["2026-09-25T16:07:00.259672+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.261255+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.262077+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.262493+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.270979+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.270999+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.271189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.271239+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.271600+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.655569+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.662080+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.985329+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:00.996154+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.107449+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.162390+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.328556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.339802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.441835+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.821544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.821609+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.822005+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.822040+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.822521+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:01.822561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.055395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.156922+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.157604+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.157629+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.161558+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.161608+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.165272+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.170895+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.442351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.477375+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.477690+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.600702+00:00", "trade", 9.3118, 3.0]
["2026-09-25T16:07:02.601776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.607535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.616000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.629256+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.733444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:02.939234+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.041076+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.319118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.319604+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.336334+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.573970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.999908+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.999938+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.999938+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:03.999949+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.000430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.025620+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.026667+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.128018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.155313+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.200852+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.201137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.721947+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:04.968088+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.069885+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.213312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.213377+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.213893+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.214098+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.217782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.217787+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.218824+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.226832+00:00", "trade", 9.3096, 2.0]
["2026-09-25T16:07:05.232387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.233108+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.233149+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.240757+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.334099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.334139+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.334425+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.334455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.334485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.342018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.442958+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.501873+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.501928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.502299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.502299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.502876+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.504635+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.506359+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.521540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:05.679055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:06.515045+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:06.584790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:06.584801+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:06.667096+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:06.793016+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.092208+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.148838+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.148843+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.148913+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.148968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.149414+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.401239+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.401271+00:00", "trade", 9.315, 744.0]
["2026-09-25T16:07:07.401870+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.401870+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.401935+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.402525+00:00", "trade", 9.3139, 1.0]
["2026-09-25T16:07:07.402588+00:00", "trade", 9.3139, 1.0]
["2026-09-25T16:07:07.402612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.402973+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.636709+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.636724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.685585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:07.781459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:08.160180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.123337+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.204921+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.205403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.278266+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.309826+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.310147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.317179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.317464+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.353956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.377698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.378174+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.414470+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.415538+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.468123+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:09.677704+00:00", "trade", 9.3137, 5.0]
["2026-09-25T16:07:10.789516+00:00", "trade", 9.3109, 12.0]
["2026-09-25T16:07:10.791137+00:00", "trade", 9.3109, 3.0]
["2026-09-25T16:07:11.414500+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:11.541457+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.299426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.333828+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334059+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334139+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334490+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334560+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.334766+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.341492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.341742+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.371774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.371814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.372009+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.372230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.372726+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.373167+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.373408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.378670+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.378675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.385165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.385977+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.386433+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.386459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.388143+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.548610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.548610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.548610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.548645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.643480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.643906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.643956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.645039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.937450+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.937455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.937455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.937691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:12.938162+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.099461+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.100127+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.157268+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.157724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.188608+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.190893+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.282797+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.283088+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.283243+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.380079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.401720+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.402161+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.832906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.832906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:13.832906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.430980+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.430980+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.431020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.431020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.431280+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.519831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.533729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.536055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.536370+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.536932+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.537007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.537318+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.539814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.545587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.558804+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.558859+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.559105+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.559125+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.559300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.657198+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.658030+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.658030+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.667853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.768618+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.768633+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.768728+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:14.768728+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.267395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.267395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.267445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.267475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.350358+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.375803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.376249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.376685+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.381968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.382048+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.424003+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.424008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.424008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.424023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.425822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.503322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.529654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.562608+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:15.562628+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:16.056694+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:16.067194+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.197319+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.208159+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.246882+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.249132+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.348970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.350799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.350874+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.351044+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.351485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.351806+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.351887+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.353966+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.353996+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.354287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.432714+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.432794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.432994+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.433456+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.437630+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.438067+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.438112+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.459117+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.460345+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.479796+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.480648+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.480678+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.481129+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.503417+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.503858+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.540576+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.559475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.708305+00:00", "trade", 9.32, 234.0]
["2026-09-25T16:07:17.708951+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.897114+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.897946+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:17.897996+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.096053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.096930+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.242175+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.242326+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.326085+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.664876+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.764749+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.765105+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.787598+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.883211+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.906572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.906572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.906632+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.918385+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.918395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.918685+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.918836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.943249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.944747+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.945008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:18.945153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.181962+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.181962+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.182358+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.196181+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.200967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.266032+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.266508+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.266949+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.267671+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.307085+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.307802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.307837+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.308243+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.317189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.317369+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.334019+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.334154+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.334179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.334575+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:19.334675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.567996+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.577819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.577819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.578015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.578090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.578095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.629167+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.629232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.629663+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.630029+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.630029+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.630074+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.652151+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.778179+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:07:20.778803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.778803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.778833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.778833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.779118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.779118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.779910+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.841622+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.842103+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.842384+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.842660+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:20.843171+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.382580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.383191+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.383191+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.383236+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.383266+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.383351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.398322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.398763+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.399084+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.399244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.416129+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.446141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.446662+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.547492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.548008+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.581022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.581543+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.626079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.626079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.642724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.642889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.642964+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.643019+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.662791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.663227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.663408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.670851+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.680213+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:21.748516+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.011201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.011762+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.011802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.012123+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.012158+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.012644+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.029128+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.321143+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.321344+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.321384+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.321504+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.368280+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.368471+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.399249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.400207+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.646172+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.732753+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.733119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.735800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.805707+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.896453+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.896453+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.896488+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:22.910691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.204390+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.281855+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.402279+00:00", "trade", 9.3185, 35.0]
["2026-09-25T16:07:23.514494+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.514494+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.538380+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.538857+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.958475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:23.964234+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.071760+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.101150+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.201950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.213843+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.214084+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.214124+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.214525+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.224103+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.224538+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.230072+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.230508+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.236793+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.263937+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.267080+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.267080+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.274798+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.274878+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.280647+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.985896+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.991283+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:25.991735+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:26.333598+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:26.335077+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:26.335628+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.092704+00:00", "trade", 9.3165, 5.0]
["2026-09-25T16:07:29.594013+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.594369+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.594645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.595722+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.618115+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.626200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.840540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.840540+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.840695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.841171+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.868556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.871158+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.880530+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.880550+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:29.999368+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:30.253704+00:00", "trade", 9.3165, 3.0]
["2026-09-25T16:07:31.757252+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:31.799542+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:32.602703+00:00", "trade", 9.3165, 8.0]
["2026-09-25T16:07:33.043388+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.043423+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.043703+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.043708+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.043829+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.044305+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.044305+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.044991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.044991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.045463+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.048430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.073158+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.073384+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.702962+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.702987+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.702987+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.822828+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.823269+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:33.823319+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:39.296144+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:39.309586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.095467+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.098915+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.100188+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.100223+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.103270+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.103691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.104132+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.677587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:45.677612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:49.153866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:49.169789+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:49.170260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:50.868190+00:00", "trade", 9.306, 13.0]
["2026-09-25T16:07:50.869935+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:51.612768+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:52.032367+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:52.588059+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:52.588069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:52.914221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:52.914246+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.229827+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.229857+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.230147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.241770+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.416892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.417328+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:53.789850+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:54.038053+00:00", "trade", 9.315, 228.0]
["2026-09-25T16:07:54.039307+00:00", "trade", 9.3178, 1.0]
["2026-09-25T16:07:54.039373+00:00", "trade", 9.3178, 1.0]
["2026-09-25T16:07:55.022358+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.511893+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.511928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.512364+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.512439+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.531690+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.700352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.794982+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.795503+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.975587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.976444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.977320+00:00", "trade", 9.32, 2.0]
["2026-09-25T16:07:55.977425+00:00", "trade", 9.32, 59.0]
["2026-09-25T16:07:55.977441+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.977481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:55.981406+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.094359+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.117966+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.650703+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.650729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.651180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.982568+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.986247+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.993444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:56.994171+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.124897+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.138459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.228128+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.287018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.359681+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.757417+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.798355+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.798355+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:57.890945+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.040752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.082080+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.104413+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.180434+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.180795+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.435121+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.435642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.556078+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:58.758029+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:59.094707+00:00", "trade", 9.3161, 1.0]
["2026-09-25T16:07:59.753513+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:07:59.999393+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.037083+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.037920+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.037950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.038522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.038562+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.039043+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.041043+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.041484+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.041724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.246592+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.246592+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.251027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.255705+00:00", "trade", 9.3161, 1.0]
["2026-09-25T16:08:00.948923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.951099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.962842+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.963744+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.964250+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.974745+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:00.974810+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.016790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.017557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.017557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.018023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.023481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.280357+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.406553+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.773250+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:01.774583+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:02.041960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:02.041975+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:08:02.042221+00:00", "trade", 9.32, 6.0]
["2026-09-25T16:08:02.042236+00:00", "trade", 9.32, 10.0]
["2026-09-25T16:08:02.042239+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:08:02.042242+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:08:02.042242+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:08:02.042590+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:08:02.042590+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:08:02.042617+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:08:02.042682+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:08:02.042697+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:08:02.042840+00:00", "trade", 9.32, 500.0]
["2026-09-25T16:08:02.042867+00:00", "trade", 9.32, 200.0]
["2026-09-25T16:08:02.042877+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.042922+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.043193+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.043273+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.043574+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.043734+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048475+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048686+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048686+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048696+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048721+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048736+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.048796+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.051653+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.051693+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.053302+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.152759+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.536868+00:00", "trade", 9.325, 100.0]
["2026-09-25T16:08:02.545134+00:00", "trade", 9.33, 50.0]
["2026-09-25T16:08:02.546130+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.547578+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:02.604709+00:00", "trade", 9.3199, 10.0]
["2026-09-25T16:08:02.669877+00:00", "trade", 9.33, 300.0]
["2026-09-25T16:08:03.349201+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:04.054470+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:04.057958+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:04.892750+00:00", "trade", 9.33, 3.0]
["2026-09-25T16:08:05.536632+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:05.803878+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.076166+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.284913+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.308594+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.548872+00:00", "trade", 9.3299, 50.0]
["2026-09-25T16:08:06.749591+00:00", "trade", 9.3122, 16.0]
["2026-09-25T16:08:06.840931+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.841372+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:06.908366+00:00", "trade", 9.308, 3.0]
["2026-09-25T16:08:07.773426+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:07.773917+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:08.086326+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:08.232874+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:08.324407+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:08.592385+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:08.602544+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.087223+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.184414+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.288853+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.311496+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.703308+00:00", "trade", 9.3213, 6.0]
["2026-09-25T16:08:09.890966+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.891402+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:09.992798+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:10.012856+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:10.116903+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:10.252396+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:10.482478+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:11.740357+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:11.740888+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:11.742803+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:11.873394+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:11.974545+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:12.404744+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.067877+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.870261+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.870718+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.877098+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.877574+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:13.881383+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:15.105772+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.605907+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.606609+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.650002+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.657956+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.657956+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.660442+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.672326+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.672606+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.741054+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.747274+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.839142+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.839183+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:16.894880+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:17.072297+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:17.304014+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:17.404167+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:17.404287+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:17.404608+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.746677+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.746682+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.746728+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.747124+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.750793+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.751765+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.765207+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.774088+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.795017+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.795940+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.795940+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.811502+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:18.811542+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.401125+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.405335+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.405776+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.405806+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.795374+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.795825+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.796266+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.837253+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.838115+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.838155+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.845242+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:19.845513+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.163139+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.164141+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.189507+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.189978+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.390816+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.788176+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.789063+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.789063+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.793990+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.805232+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.805673+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.971508+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.971979+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.988894+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:20.998617+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:21.086637+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:21.798275+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:21.798315+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.307623+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.315361+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.328928+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.374061+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.464536+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.495420+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:22.533430+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.040711+00:00", "trade", 9.3228, 2.0]
["2026-09-25T16:08:24.040781+00:00", "trade", 9.3228, 2.0]
["2026-09-25T16:08:24.189236+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.193676+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.197481+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.330267+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.335775+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.471177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.471603+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.471663+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.475979+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.506952+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.507408+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.607983+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.785585+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.815406+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:24.924932+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.020464+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.070117+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.548736+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.552054+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.655045+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.703926+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.749359+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.749359+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.749840+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.749840+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.749840+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.831825+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.932901+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:25.933497+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.028804+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.168015+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.176556+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.277972+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.547098+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.548656+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.548696+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.717789+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:26.844911+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.006727+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.030403+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.041840+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.041860+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.047258+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.159615+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.214456+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.214461+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.691150+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.691191+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.739120+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:27.739120+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.051949+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.051949+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.656022+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.656177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.696037+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.796586+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.797148+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.811236+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.882381+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.882932+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.883634+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.886445+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.902363+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.905897+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:28.990242+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:29.004351+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004351+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004352+00:00", "trade", 9.33, 20.0]
["2026-09-25T16:08:29.004352+00:00", "trade", 9.33, 9.0]
["2026-09-25T16:08:29.004356+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004358+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:08:29.004358+00:00", "trade", 9.33, 300.0]
["2026-09-25T16:08:29.004406+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004422+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:08:29.004436+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004448+00:00", "trade", 9.33, 200.0]
["2026-09-25T16:08:29.004456+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004466+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:29.004482+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.004482+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.004506+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.004561+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.004566+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.004833+00:00", "trade", 9.33, 6.0]
["2026-09-25T16:08:29.004852+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005022+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005028+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005058+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005098+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005098+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.005809+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.006130+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.006446+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.006486+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.006952+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.007508+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.007659+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.008355+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.023020+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.031516+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.033139+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.034648+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.074598+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.085845+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.097868+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.133684+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.137357+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.137393+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.137413+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.137418+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.139974+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.140891+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.173168+00:00", "trade", 9.325, 1.0]
["2026-09-25T16:08:29.393647+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.846475+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.989335+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.989395+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.989445+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.989475+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.989591+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.993360+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:29.999415+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.104650+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.257705+00:00", "trade", 9.3252, 7.0]
["2026-09-25T16:08:30.258741+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.564489+00:00", "trade", 9.3315, 35.0]
["2026-09-25T16:08:30.595063+00:00", "trade", 9.33, 234.0]
["2026-09-25T16:08:30.596089+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.610014+00:00", "trade", 9.335, 500.0]
["2026-09-25T16:08:30.648349+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.648354+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:30.684808+00:00", "trade", 9.33, 102.0]
["2026-09-25T16:08:30.685833+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.221929+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.282313+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904238+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904313+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904313+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904348+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904438+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.904508+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:31.924050+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.114227+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.119520+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.119545+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.119651+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.197857+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:32.606701+00:00", "trade", 9.3313, 14.0]
["2026-09-25T16:08:33.635684+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:33.649847+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:33.650148+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:33.650168+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:33.654433+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.019958+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.027531+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.048496+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.048576+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.058360+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.153060+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:34.502238+00:00", "trade", 9.33, 13.0]
["2026-09-25T16:08:38.033248+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:08:38.033248+00:00", "trade", 9.33, 400.0]
["2026-09-25T16:08:38.033251+00:00", "trade", 9.33, 200.0]
["2026-09-25T16:08:38.033370+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033370+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033385+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033455+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033475+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033556+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.033690+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:08:38.033786+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:38.034117+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034227+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034232+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034262+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034337+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034352+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034357+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034508+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.034593+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.035225+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.035225+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.035476+00:00", "trade", 9.325, 100.0]
["2026-09-25T16:08:38.035494+00:00", "trade", 9.325, 100.0]
["2026-09-25T16:08:38.035831+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.036222+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.036553+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.036553+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.045995+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.147146+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.251665+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.355361+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.365300+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.365736+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.367570+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.802355+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:38.805839+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.091293+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.091353+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.092330+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.096320+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.183392+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:39.183843+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.421815+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:08:40.422241+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.422281+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.422331+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.422672+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.423168+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.423649+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.423674+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.423925+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.426330+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.434530+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.783686+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.785646+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.786648+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.847413+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:40.951651+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:41.014881+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:41.115992+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:41.144359+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:41.350585+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:43.566910+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:43.667504+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:43.677944+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:43.886481+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:43.999711+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.003710+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.011774+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.012330+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.014335+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.015202+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.158854+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.164898+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:44.303298+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:45.990854+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.057513+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.621686+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.622347+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.632907+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.649151+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.671559+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.728976+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.767788+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.768435+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.798040+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:46.799358+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.013112+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.015829+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.031676+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.033837+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.240784+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:47.258431+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.704418+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.715504+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.716266+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.717464+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.763638+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.764120+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.956944+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.957019+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.957620+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:48.970706+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.039234+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.117992+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.119551+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.131198+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.132346+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.260386+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:49.928292+00:00", "trade", 9.33, 268.0]
["2026-09-25T16:08:50.083209+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:50.216030+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:50.224155+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:50.225463+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.071110+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.072990+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.110314+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.111191+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.111858+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.215113+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.519097+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.553709+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.581274+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.582953+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.624006+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:51.643162+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.063863+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.488923+00:00", "trade", 9.3272, 2.0]
["2026-09-25T16:08:52.529326+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.768261+00:00", "trade", 9.3125, 1.0]
["2026-09-25T16:08:52.826754+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.829761+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.893658+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.893939+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:52.958162+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.041735+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.156188+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.225478+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.227247+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.291269+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.640571+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.647668+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:53.775492+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.042712+00:00", "trade", 9.3305, 3.0]
["2026-09-25T16:08:54.099242+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.106800+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.197125+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.320479+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.379960+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.381434+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:54.481787+00:00", "trade", 9.325, 1.0]
["2026-09-25T16:08:55.093203+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:55.095574+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:08:55.096676+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.096726+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.096746+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.096756+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.096761+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.096761+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:08:55.097187+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097190+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:08:55.097228+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097453+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097623+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:08:55.097739+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097779+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097779+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097844+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.097844+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.098702+00:00", "trade", 9.34, 4.0]
["2026-09-25T16:08:55.098846+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.098856+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.098886+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.099332+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.102254+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.103006+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.105679+00:00", "trade", 9.34, 500.0]
["2026-09-25T16:08:55.112634+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.287385+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.287480+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.975388+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.984700+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:55.984730+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:56.310290+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:56.445055+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:56.557363+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:56.659325+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:57.579130+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:57.932921+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:08:59.034713+00:00", "trade", 9.3321, 14.0]
["2026-09-25T16:08:59.034770+00:00", "trade", 9.3321, 4.0]
["2026-09-25T16:08:59.999440+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.259702+00:00", "trade", 9.3327, 9.0]
["2026-09-25T16:09:00.500462+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.507775+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.755274+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.756076+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.784994+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.842642+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:00.857768+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:01.053113+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:01.401016+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:01.444474+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:01.461364+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:01.497846+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:02.046798+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:02.418793+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:02.608704+00:00", "trade", 9.3325, 14.0]
["2026-09-25T16:09:02.642889+00:00", "trade", 9.335, 2.0]
["2026-09-25T16:09:02.643463+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:02.946263+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:02.951812+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.085495+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.234349+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.234971+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.561052+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.561212+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.980199+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:04.981267+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.172888+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.420051+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.567106+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.569883+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.569933+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.575762+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.609582+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.614714+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.693251+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.693577+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.693943+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.749480+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.768034+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:05.781171+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:06.436736+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:06.547018+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:07.442550+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:09.645222+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:09.728473+00:00", "trade", 9.3321, 6.0]
["2026-09-25T16:09:09.771588+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.527031+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.533511+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.600375+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.609978+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.836172+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:10.836613+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:11.029048+00:00", "trade", 9.3133, 100.0]
["2026-09-25T16:09:11.160358+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:11.160358+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:13.251595+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:14.449747+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:14.840206+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:15.635494+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:15.670969+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:15.671019+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:15.671866+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:17.136707+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:17.394786+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:17.493536+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:17.945554+00:00", "trade", 9.33, 268.0]
["2026-09-25T16:09:18.733925+00:00", "trade", 9.3168, 22.0]
["2026-09-25T16:09:18.953456+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:18.960733+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:18.983262+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.521553+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.529998+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.530479+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.533837+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.533913+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.536353+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.549404+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.549460+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.663441+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:19.716377+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:20.073477+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:20.477909+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:20.580899+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:20.751756+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:21.189738+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:21.230094+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:21.710944+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:21.947381+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:22.115677+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:22.178181+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:22.326173+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:22.329621+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:23.040062+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:23.099759+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:23.561187+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:23.561633+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:24.044706+00:00", "trade", 9.3362, 1.0]
["2026-09-25T16:09:24.633935+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:25.165987+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.086733+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.110936+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.145297+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.162834+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.165260+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.312721+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.522886+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.640952+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.911486+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.953852+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.957611+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:26.958052+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.436280+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.541967+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.548267+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.548537+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.553614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.595213+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.929329+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.938335+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.940169+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.946063+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.946209+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.948915+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.948915+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:27.956944+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.096805+00:00", "trade", 9.3167, 18.0]
["2026-09-25T16:09:28.215450+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.246072+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.390241+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.395037+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.837550+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:28.842467+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.036707+00:00", "trade", 9.3301, 1.0]
["2026-09-25T16:09:29.665401+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.927209+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.934030+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.934201+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.934201+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:29.999466+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.079120+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.084258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.138326+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.138492+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.138492+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.261703+00:00", "trade", 9.3301, 1.0]
["2026-09-25T16:09:30.401899+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.402059+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.486319+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:30.533722+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.092798+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.094580+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094583+00:00", "trade", 9.34, 20.0]
["2026-09-25T16:09:31.094586+00:00", "trade", 9.34, 40.0]
["2026-09-25T16:09:31.094586+00:00", "trade", 9.34, 40.0]
["2026-09-25T16:09:31.094604+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094627+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.094673+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094677+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094677+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.094679+00:00", "trade", 9.335, 1.0]
["2026-09-25T16:09:31.094679+00:00", "trade", 9.34, 99.0]
["2026-09-25T16:09:31.094688+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094702+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.094768+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.094805+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.094851+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.095040+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.095043+00:00", "trade", 9.34, 522.0]
["2026-09-25T16:09:31.095052+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.095083+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095113+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095124+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095179+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095187+00:00", "trade", 9.34, 4.0]
["2026-09-25T16:09:31.095338+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.095344+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095469+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095475+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095475+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095479+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095499+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095500+00:00", "trade", 9.34, 174.0]
["2026-09-25T16:09:31.095620+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095680+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.095970+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.096211+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.096271+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.097870+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.098176+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.099484+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.099485+00:00", "trade", 9.34, 200.0]
["2026-09-25T16:09:31.099488+00:00", "trade", 9.34, 116.0]
["2026-09-25T16:09:31.099669+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.099749+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:31.099845+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.100336+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.100361+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.100361+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.101228+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.101238+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.101258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.101990+00:00", "trade", 9.34, 200.0]
["2026-09-25T16:09:31.103393+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.103481+00:00", "trade", 9.3352, 1.0]
["2026-09-25T16:09:31.104416+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.105021+00:00", "trade", 9.339, 20.0]
["2026-09-25T16:09:31.105303+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.110224+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.110280+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.177314+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.179344+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:31.243798+00:00", "trade", 9.3212, 21.0]
["2026-09-25T16:09:32.065504+00:00", "trade", 9.34, 36.0]
["2026-09-25T16:09:32.123611+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:32.136417+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:32.136417+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:32.139811+00:00", "trade", 9.34, 49.0]
["2026-09-25T16:09:32.240354+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:33.126724+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:09:33.126724+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:09:33.126799+00:00", "trade", 9.34, 300.0]
["2026-09-25T16:09:33.126802+00:00", "trade", 9.34, 107.0]
["2026-09-25T16:09:33.126804+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126814+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126814+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126889+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126889+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126889+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126894+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126894+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126919+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126924+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126934+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.126944+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.127566+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.127771+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.127796+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.128042+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.128207+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.128257+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.128257+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:33.787378+00:00", "trade", 9.345, 139.0]
["2026-09-25T16:09:34.527673+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:34.628904+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:34.932802+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:34.933243+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:35.145634+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:35.171756+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:37.255220+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:37.267564+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:37.887765+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:37.923219+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.132207+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.251085+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.411772+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.412774+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.514281+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:38.700229+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:39.041140+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:39.168550+00:00", "trade", 9.3221, 100.0]
["2026-09-25T16:09:41.740540+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:43.743552+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:43.744028+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.079647+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.080694+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.092507+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.365252+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.409567+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.747160+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.747682+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.747682+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.748033+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.748108+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.748158+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.748554+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.754202+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.759164+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.759630+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.768647+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.768767+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.768767+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.837390+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.838894+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.844191+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.845189+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.845630+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.845665+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:45.948369+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:46.085110+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:46.689228+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:46.766847+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.207707+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.208363+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.209145+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.309785+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.811589+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.913742+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:47.919666+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:48.021699+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:48.487357+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:48.589044+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:51.118419+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:51.795526+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:51.834854+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:52.080815+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:52.951261+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:53.808166+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:54.038750+00:00", "trade", 9.3333, 4.0]
["2026-09-25T16:09:54.046704+00:00", "trade", 9.3402, 3.0]
["2026-09-25T16:09:54.856035+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:54.960183+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.000774+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.141374+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.141449+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.171646+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.171706+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.173400+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.175621+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.178828+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.242209+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.242465+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:56.313779+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:57.778921+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:58.071187+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:58.630212+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.038708+00:00", "trade", 9.3402, 13.0]
["2026-09-25T16:09:59.235824+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.409778+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.409933+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.409958+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.410710+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.453296+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.459947+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.460178+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.460814+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.461295+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.469420+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.487087+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.490986+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.515194+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.584774+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.675084+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.871742+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:09:59.999491+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:00.011670+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:00.039487+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:00.039963+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:00.244268+00:00", "trade", 9.3499, 100.0]
["2026-09-25T16:10:00.245308+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:00.245407+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:00.245409+00:00", "trade", 9.35, 236.0]
["2026-09-25T16:10:00.245409+00:00", "trade", 9.35, 300.0]
["2026-09-25T16:10:00.245411+00:00", "trade", 9.35, 1.0]
["2026-09-25T16:10:00.245507+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:00.245572+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:00.245582+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:00.245592+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:00.245632+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:00.245854+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.245859+00:00", "trade", 9.35, 400.0]
["2026-09-25T16:10:00.246189+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246208+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:00.246219+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246229+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246409+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246499+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246499+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246589+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246820+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246825+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.246860+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.248820+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.252586+00:00", "trade", 9.355, 300.0]
["2026-09-25T16:10:00.252594+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.253256+00:00", "trade", 9.355, 400.0]
["2026-09-25T16:10:00.257716+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.260858+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.263703+00:00", "trade", 9.3445, 16.0]
["2026-09-25T16:10:00.523584+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:00.555004+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:01.104706+00:00", "trade", 9.3448, 5.0]
["2026-09-25T16:10:01.106700+00:00", "trade", 9.3488, 19.0]
["2026-09-25T16:10:02.022281+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:02.218127+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:03.818055+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:03.818626+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:03.819914+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:05.669636+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:05.670107+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:05.950074+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:05.950565+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:06.263495+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:06.438110+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:07.019509+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:07.024977+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:07.510929+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:08.252278+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:08.526882+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:09.752147+00:00", "trade", 9.3437, 5.0]
["2026-09-25T16:10:10.625757+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:10.625757+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:10.626203+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:10.626243+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:10.626804+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:10.626804+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:11.464518+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:12.828279+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:13.270507+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:13.271103+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:13.272376+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:13.278786+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:13.681946+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.049280+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.072871+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.074264+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.096583+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.264678+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.265665+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.509871+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:14.698360+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.341450+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.342388+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.342653+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.350662+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.377190+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.401478+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.498108+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.499867+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.628592+00:00", "trade", 9.3391, 1.0]
["2026-09-25T16:10:15.698916+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.733173+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.767675+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:15.936708+00:00", "trade", 9.3391, 4.0]
["2026-09-25T16:10:16.451021+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.451497+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.457742+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.505155+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.563213+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.564015+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.666890+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:16.797080+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.123316+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.123838+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.126303+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.297336+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.300453+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.325077+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.566772+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.635806+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:17.817504+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.035412+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.146331+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.376885+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.560783+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.561264+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:18.698713+00:00", "trade", 9.355, 3.0]
["2026-09-25T16:10:20.535352+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:20.837035+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:21.006002+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:21.079522+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:21.155989+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:24.048707+00:00", "trade", 9.3518, 2.0]
["2026-09-25T16:10:25.053896+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:25.864796+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:29.040708+00:00", "trade", 9.3518, 8.0]
["2026-09-25T16:10:29.999512+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:30.560768+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:30.653153+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.018943+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.098457+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.201803+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.202285+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.203202+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:32.244202+00:00", "trade", 9.355, 1.0]
["2026-09-25T16:10:32.442576+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:36.715085+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:37.438056+00:00", "trade", 9.3286, 8.0]
["2026-09-25T16:10:37.610787+00:00", "trade", 9.3407, 4.0]
["2026-09-25T16:10:37.642432+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:37.647018+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.011310+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.271194+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.276577+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.380018+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.530315+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.530786+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.588935+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:38.690391+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:39.193078+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:39.294043+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:40.522522+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:42.709016+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:42.709743+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:42.709753+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:42.769294+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:42.922664+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:43.017535+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:44.923396+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:45.163833+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:46.190447+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:46.608702+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:47.038600+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:47.322737+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:53.945534+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.034571+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.040545+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.041477+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.048399+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.079513+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.140869+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.279173+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.501106+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:54.724528+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.298650+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.587612+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.587928+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.587968+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.589858+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.625913+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.648748+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.784085+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.884714+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:55.884995+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.026361+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.046239+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.061771+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.062212+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.098664+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.098664+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.104237+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.105324+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.212359+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.232387+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.727791+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:56.992180+00:00", "quote", 9.35, 9.36]
["2026-09-25T16:10:58.842426+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:58.843686+00:00", "trade", 9.3502, 1.0]
["2026-09-25T16:10:59.000497+00:00", "trade", 9.35, 1.0]
["2026-09-25T16:10:59.000564+00:00", "trade", 9.35, 400.0]
["2026-09-25T16:10:59.000564+00:00", "trade", 9.35, 200.0]
["2026-09-25T16:10:59.000570+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:59.000570+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:59.000575+00:00", "trade", 9.35, 101.0]
["2026-09-25T16:10:59.000611+00:00", "trade", 9.35, 3.0]
["2026-09-25T16:10:59.001042+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:59.001046+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:59.001046+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:59.001107+00:00", "trade", 9.35, 100.0]
["2026-09-25T16:10:59.001132+00:00", "trade", 9.35, 1000.0]
["2026-09-25T16:10:59.001152+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:59.001162+00:00", "quote", 9.35, 9.35]
["2026-09-25T16:10:59.001172+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.001367+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.001477+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.002500+00:00", "trade", 9.345, 10.0]
["2026-09-25T16:10:59.003397+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.004008+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.004008+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.004118+00:00", "trade", 9.35, 1.0]
["2026-09-25T16:10:59.004181+00:00", "trade", 9.35, 2.0]
["2026-09-25T16:10:59.004219+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.004244+00:00", "trade", 9.35, 1.0]
["2026-09-25T16:10:59.006930+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.008704+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.011591+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.012032+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.042702+00:00", "trade", 9.35, 8.0]
["2026-09-25T16:10:59.338349+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.353786+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.457392+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.704365+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.855054+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:10:59.999528+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.078776+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.106707+00:00", "trade", 9.3454, 4.0]
["2026-09-25T16:11:00.152848+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.212279+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.212374+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.212750+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.212986+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.226884+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.226984+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.264017+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.264478+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.313234+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.313425+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.521024+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.521540+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.521701+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.522127+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.566958+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.567439+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:00.617814+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.640629+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.640949+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.640949+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.641105+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.641385+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.648347+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.727856+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:01.728773+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.090890+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.091336+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.108021+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.309693+00:00", "trade", 9.34, 36.0]
["2026-09-25T16:11:02.386975+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.418520+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.453894+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.467441+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.500064+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.770357+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:02.804549+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.070467+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.256550+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.268583+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.310954+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.323414+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.376124+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.390233+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.452456+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.463372+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.504430+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.524101+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.527239+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.539152+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.630835+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.649239+00:00", "quote", 9.34, 9.35]
["2026-09-25T16:11:03.818582+00:00", "trade", 9.34, 2.0]
["2026-09-25T16:11:03.818585+00:00", "trade", 9.34, 4.0]
["2026-09-25T16:11:03.818606+00:00", "trade", 9.34, 200.0]
["2026-09-25T16:11:03.818612+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:11:03.818612+00:00", "trade", 9.34, 108.0]
["2026-09-25T16:11:03.818619+00:00", "trade", 9.34, 200.0]
["2026-09-25T16:11:03.818619+00:00", "trade", 9.34, 200.0]
["2026-09-25T16:11:03.818619+00:00", "trade", 9.34, 400.0]
["2026-09-25T16:11:03.818619+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:11:03.818639+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:11:03.818642+00:00", "trade", 9.34, 1.0]
["2026-09-25T16:11:03.818768+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.818853+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.818863+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.818863+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.818868+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.819196+00:00", "trade", 9.34, 105.0]
["2026-09-25T16:11:03.819199+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.819289+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.819289+00:00", "quote", 9.34, 9.34]
["2026-09-25T16:11:03.819454+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819524+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819555+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819600+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819640+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819695+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819735+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819760+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819880+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819890+00:00", "trade", 9.347, 20.0]
["2026-09-25T16:11:03.819935+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819965+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819965+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.819965+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.821534+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.821614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.833327+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.894914+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:03.919818+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.129136+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.136093+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.166430+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.171236+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.992752+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.992777+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.992782+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:05.992782+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:06.665733+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:06.738673+00:00", "trade", 9.3363, 100.0]
["2026-09-25T16:11:07.023465+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.023565+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.073313+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.123753+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.123804+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.485289+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.590880+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.719827+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.836841+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.864331+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.864812+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:07.878254+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:08.029344+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:08.398302+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:08.398743+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:08.617754+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:09.308454+00:00", "trade", 9.3445, 3.0]
["2026-09-25T16:11:10.868987+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:11.049797+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:11.163438+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:12.827742+00:00", "trade", 9.3457, 6.0]
["2026-09-25T16:11:13.669508+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.670294+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.834550+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.834591+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.835072+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.835508+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.835548+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:13.835949+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:14.534777+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:14.535258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:14.535819+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:15.308794+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:15.569474+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:16.169016+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:16.173377+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:16.274543+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:16.836946+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:16.937836+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.360933+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.367749+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.368216+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.369213+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.370300+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.382580+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.383061+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.389040+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.402252+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.410737+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.511943+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:17.582405+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:18.297081+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:18.369544+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:18.397650+00:00", "trade", 9.335, 487.0]
["2026-09-25T16:11:18.397677+00:00", "trade", 9.335, 274.0]
["2026-09-25T16:11:18.398344+00:00", "trade", 9.335, 487.0]
["2026-09-25T16:11:18.399282+00:00", "trade", 9.335, 1052.0]
["2026-09-25T16:11:18.400531+00:00", "trade", 9.3362, 21.0]
["2026-09-25T16:11:18.453405+00:00", "trade", 9.335, 1300.0]
["2026-09-25T16:11:18.454656+00:00", "trade", 9.3397, 20.0]
["2026-09-25T16:11:18.454741+00:00", "trade", 9.3365, 21.0]
["2026-09-25T16:11:18.505153+00:00", "trade", 9.335, 700.0]
["2026-09-25T16:11:18.557164+00:00", "trade", 9.335, 400.0]
["2026-09-25T16:11:18.606861+00:00", "trade", 9.335, 200.0]
["2026-09-25T16:11:18.662779+00:00", "trade", 9.335, 100.0]
["2026-09-25T16:11:18.728506+00:00", "trade", 9.335, 100.0]
["2026-09-25T16:11:18.729751+00:00", "trade", 9.335, 20.0]
["2026-09-25T16:11:19.146177+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:19.861946+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:20.093422+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:20.407685+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:21.488454+00:00", "trade", 9.335, 100.0]
["2026-09-25T16:11:21.746887+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:22.208632+00:00", "trade", 9.3376, 12.0]
["2026-09-25T16:11:22.461553+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:22.681718+00:00", "trade", 9.3413, 4.0]
["2026-09-25T16:11:22.935300+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.603568+00:00", "trade", 9.33, 18.0]
["2026-09-25T16:11:23.603596+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.604072+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.604072+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.604107+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.605641+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.606142+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.631412+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.631412+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.631653+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.634053+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.634534+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.635492+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.637832+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.638293+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.682233+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.835558+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.847566+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.853601+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.903780+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.910025+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.936669+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.948076+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:23.997614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:24.077263+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.680865+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.691851+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.703619+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.808639+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.880395+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:27.894839+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:29.005718+00:00", "trade", 9.3388, 8.0]
["2026-09-25T16:11:29.005778+00:00", "trade", 9.3388, 8.0]
["2026-09-25T16:11:29.999584+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.002992+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.006368+00:00", "trade", 9.33, 2.0]
["2026-09-25T16:11:31.011519+00:00", "trade", 9.3399, 1.0]
["2026-09-25T16:11:31.082145+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.082215+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.082691+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.084275+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.090149+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.109590+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.114046+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.114191+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.114708+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.114728+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.129929+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.388254+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.539849+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.587789+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.759883+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:31.771892+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.144499+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.229526+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.279385+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.310113+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.349085+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.534111+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.602985+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.616537+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.703724+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.704201+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.708401+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.719562+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.787389+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:32.905349+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:33.176956+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:33.190723+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:33.907033+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:33.917794+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:34.644639+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:34.898037+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:34.925603+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:34.936408+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.032161+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.050349+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.488187+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.499428+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.513637+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:35.526959+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.017842+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.084020+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.096710+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.465302+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.547412+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.584265+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.604348+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.617464+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.620461+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.632761+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.684378+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.808439+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.812137+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.812539+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.813020+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.815400+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.833949+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:36.834145+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.230749+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.231435+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.256941+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.842184+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.842339+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.883648+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.884485+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.901891+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.902052+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.902207+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:37.902548+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:38.247444+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:38.351576+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:39.808113+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.069179+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.079078+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.122291+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.331323+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.532627+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.583844+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.736092+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.738447+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.740056+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:40.746817+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:41.032342+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:41.247268+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:41.309957+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.298440+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.345262+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.413785+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.424846+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.456140+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.499103+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.529705+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.546405+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.567450+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.650668+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.684514+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.731786+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.747835+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.782748+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.787143+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.799888+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:43.993314+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.316543+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.317651+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.318829+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.320017+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.320017+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.349381+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.349391+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.359676+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.438664+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.442107+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.478539+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:45.617304+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:46.509598+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:46.516469+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:46.516970+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:46.664622+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:46.920090+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.130165+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.141015+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.356112+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.713643+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.716109+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.748141+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.750892+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.780858+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.832546+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.832917+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.900248+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.900593+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.910547+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:47.951640+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.312273+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.314674+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.343167+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.455713+00:00", "trade", 9.335, 7.0]
["2026-09-25T16:11:48.455776+00:00", "trade", 9.335, 5.0]
["2026-09-25T16:11:48.457083+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.554034+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.598795+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.601491+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.941761+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.942598+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:48.987094+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.335609+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.350695+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.416471+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.615540+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.674200+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.756826+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.759823+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.775430+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:49.775872+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:50.744206+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.417208+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.424124+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.424565+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.424886+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.425367+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.455815+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.523521+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.551713+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.967236+00:00", "trade", 9.335, 50.0]
["2026-09-25T16:11:51.970264+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:51.970705+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.073540+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.247554+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.249193+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.384039+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.850233+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.853271+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.874431+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.877198+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.881012+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.883478+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.961333+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:52.965533+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.018344+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.018870+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.237395+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.311927+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.312283+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.621404+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.644489+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.645010+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.730794+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.881207+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:53.881207+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.039715+00:00", "trade", 9.3416, 5.0]
["2026-09-25T16:11:54.521641+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.522574+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.522614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.523576+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.524092+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.524694+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.623765+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.771085+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.862588+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.863525+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.865284+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.925427+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:54.931387+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:55.067591+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.003874+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.003909+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.004817+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.005172+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.006080+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.012019+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.219643+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.737696+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.739956+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:56.991806+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.085870+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.089598+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.091508+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.092220+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.093047+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.098650+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.109215+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.303497+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.324693+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.384691+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.482809+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.482814+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.483170+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.483170+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.484328+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.533505+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.533710+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.535434+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.545599+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:57.693806+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:58.280753+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:58.280753+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:58.309101+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:58.339022+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:59.095783+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:59.163514+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:59.533485+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:59.684174+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:11:59.999614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.015322+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.016840+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.024804+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.133267+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.133282+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.133729+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.134265+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.135268+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.163489+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.165329+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.228549+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.228614+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.230108+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.256556+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.257037+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.257518+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.302971+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.303733+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.316498+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.753163+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.774604+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.903906+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.904002+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:00.918010+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.011332+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.064017+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.066859+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.084386+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.379909+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.380085+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.380887+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:01.428868+00:00", "trade", 9.3261, 100.0]
["2026-09-25T16:12:01.769572+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.593448+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.741751+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.741751+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.742096+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.742713+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.742713+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.748587+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.810499+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:02.810509+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.066834+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.139081+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.151125+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.151962+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.160297+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.163164+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.189351+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.267096+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.287184+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.288021+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.288467+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.293023+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.331795+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.374953+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:03.631974+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:04.428996+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:04.770825+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:04.776027+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:05.346470+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:05.347332+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:05.347853+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:05.801463+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:05.962571+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.074132+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.085509+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.086371+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.086847+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.096134+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.145076+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.456377+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:06.459935+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:07.398519+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:07.399000+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:08.966546+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:09.785370+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:09.792642+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:09.793083+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:09.796927+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.131060+00:00", "trade", 9.34, 183.0]
["2026-09-25T16:12:10.132110+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.138640+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.157108+00:00", "trade", 9.34, 300.0]
["2026-09-25T16:12:10.157111+00:00", "trade", 9.34, 100.0]
["2026-09-25T16:12:10.157656+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.157771+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.178851+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.252219+00:00", "trade", 9.34, 263.0]
["2026-09-25T16:12:10.408783+00:00", "trade", 9.335, 12.0]
["2026-09-25T16:12:10.792226+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.807543+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.848237+00:00", "trade", 9.3385, 34.0]
["2026-09-25T16:12:10.861290+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.861646+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.881533+00:00", "trade", 9.3395, 1.0]
["2026-09-25T16:12:10.881584+00:00", "trade", 9.3395, 1.0]
["2026-09-25T16:12:10.944879+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.951545+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.951746+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:10.952713+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.068258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.068378+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.082361+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.082717+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.083359+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.087248+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.173188+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.217834+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.324307+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.425914+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.426581+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:11.494648+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:12.042557+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:12.164432+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:12.194528+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:12.841282+00:00", "trade", 9.3357, 4.0]
["2026-09-25T16:12:13.012149+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.012440+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.116107+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.116738+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.132987+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.703881+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:13.721262+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:14.044531+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:14.637768+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:14.642635+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.140941+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.278032+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.434053+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.473437+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.834261+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.837624+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.838100+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.838341+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.840000+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.900704+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.900920+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.901351+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:15.936702+00:00", "trade", 9.3394, 4.0]
["2026-09-25T16:12:16.023602+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.023642+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.204873+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.205164+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.239470+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.239495+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:16.275491+00:00", "trade", 9.3393, 17.0]
["2026-09-25T16:12:17.755549+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:17.797764+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:18.074628+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:18.457710+00:00", "trade", 9.3396, 4.0]
["2026-09-25T16:12:18.457773+00:00", "trade", 9.3396, 3.0]
["2026-09-25T16:12:18.959534+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:19.013813+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:19.605993+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:19.668331+00:00", "trade", 9.339, 2.0]
["2026-09-25T16:12:20.519904+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:12:20.520505+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.520505+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.520545+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.520585+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.520941+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.525612+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.603612+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.604094+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.651747+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:20.657631+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:21.311617+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:21.318945+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:21.327605+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:21.442258+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:21.994688+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.002306+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.002306+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.021672+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.050882+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.082973+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.130558+00:00", "trade", 9.3328, 34.0]
["2026-09-25T16:12:22.979823+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.980023+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:22.986749+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:24.085625+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:24.086381+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:26.368072+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:26.368543+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:26.465428+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:27.648379+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:27.737250+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:27.737331+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:29.999635+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:30.091654+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:30.357301+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:30.913490+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:30.913946+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:30.921324+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:31.021788+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:31.126261+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:31.406804+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:31.893603+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:32.025366+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:32.106374+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:32.208302+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:33.562981+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:33.566685+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:33.674742+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:34.585354+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:34.586156+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:34.666344+00:00", "trade", 9.335, 1.0]
["2026-09-25T16:12:34.715058+00:00", "trade", 9.335, 2.0]
["2026-09-25T16:12:34.715058+00:00", "trade", 9.335, 1.0]
["2026-09-25T16:12:34.715058+00:00", "trade", 9.335, 1.0]
["2026-09-25T16:12:34.715058+00:00", "trade", 9.335, 2.0]
["2026-09-25T16:12:34.720220+00:00", "trade", 9.335, 100.0]
["2026-09-25T16:12:34.793991+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:34.938469+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:34.956056+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:35.320033+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:37.565056+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:37.610754+00:00", "trade", 9.3393, 4.0]
["2026-09-25T16:12:37.854500+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:37.854996+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:38.167926+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:38.577490+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:38.681708+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:38.682175+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:38.704392+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:40.365361+00:00", "trade", 9.335, 140.0]
["2026-09-25T16:12:40.882944+00:00", "trade", 9.3377, 1.0]
["2026-09-25T16:12:40.883004+00:00", "trade", 9.3377, 1.0]
["2026-09-25T16:12:41.666141+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:41.962021+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:42.063182+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:42.098641+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:44.184395+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:44.185939+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:44.187753+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:44.349207+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:44.371976+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.916840+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:12:45.917946+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.919765+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.924842+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.925183+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.937843+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:45.938284+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:46.083595+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:46.357101+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:48.459710+00:00", "trade", 9.3347, 1.0]
["2026-09-25T16:12:48.459771+00:00", "trade", 9.3347, 1.0]
["2026-09-25T16:12:48.832708+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.284413+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.288952+00:00", "trade", 9.3267, 17.0]
["2026-09-25T16:12:49.519833+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:12:49.520129+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.520284+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.520305+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.520480+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.520480+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.523352+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.531596+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.537666+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.538117+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.589113+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.589670+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.654148+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:49.855774+00:00", "trade", 9.33, 183.0]
["2026-09-25T16:12:49.856045+00:00", "trade", 9.33, 263.0]
["2026-09-25T16:12:51.063292+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.063808+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.064550+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.075275+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.077255+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.087760+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.101162+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.152765+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.170853+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.302206+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.426266+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.427133+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.465043+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.521668+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.521758+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.522194+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.524359+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.525352+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:51.788543+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:52.497054+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:52.885183+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:54.543766+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.031241+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.156950+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.158559+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.159120+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.221002+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:12:55.222381+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.340542+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.547048+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.579942+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.768440+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.768962+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.768962+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.804371+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.804371+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:55.965389+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.043249+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.063337+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.117356+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.117872+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.135639+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.323421+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.323501+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.324895+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.338096+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.359332+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.361722+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.593589+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.593870+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.596987+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.597859+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.598310+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.711109+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.711109+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.711585+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.752202+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.752618+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:56.944539+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:57.006041+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:57.433699+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:57.559904+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:57.660694+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:58.310932+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:58.501450+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:58.750894+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:12:59.999666+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:00.106803+00:00", "trade", 9.3361, 4.0]
["2026-09-25T16:13:00.108214+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:00.560823+00:00", "trade", 9.3268, 200.0]
["2026-09-25T16:13:01.031481+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.036669+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.038674+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.044432+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.044813+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.044818+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.046407+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:01.050046+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.051028+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.057629+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.076388+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.114128+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.187242+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.317026+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.317863+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.318585+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.329591+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.517628+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.517814+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.525988+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.527737+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.533571+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:01.541495+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.010271+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.106515+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.227913+00:00", "trade", 9.3268, 34.0]
["2026-09-25T16:13:02.305564+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.412619+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.412714+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.415561+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.450574+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.479663+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.533236+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.642776+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.647292+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.647473+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.670763+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.671685+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.675685+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.695903+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.837815+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.839449+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.856665+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:02.875986+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:03.044608+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:03.129695+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.073211+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.073501+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.074850+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.075877+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.090066+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.110790+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.237076+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.286002+00:00", "trade", 9.3389, 20.0]
["2026-09-25T16:13:04.319737+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.331902+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.371957+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.542613+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.542763+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.542813+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.542854+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.550417+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.550417+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.551429+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.612549+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:04.713029+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:05.468432+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:05.606060+00:00", "trade", 9.3372, 11.0]
["2026-09-25T16:13:05.606415+00:00", "trade", 9.3372, 1.0]
["2026-09-25T16:13:05.855398+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:05.908855+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.069988+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.222822+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.246127+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.257199+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.260657+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.275437+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.357913+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:06.358710+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.612249+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.612294+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.612324+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.614730+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.615812+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.617572+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.705406+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.707480+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.710442+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.711004+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.834003+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:07.834563+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.834683+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.837239+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.840006+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.863572+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.901021+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:07.901542+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:08.414428+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.975578+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.975699+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.975819+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.976080+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.976310+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.977097+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.977809+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:09.978496+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:10.966181+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:10.978024+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.047765+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.113266+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.192841+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.193332+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.312276+00:00", "trade", 9.335, 10.0]
["2026-09-25T16:13:11.890802+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.892762+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:11.893478+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:12.020521+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:12.033045+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:12.056496+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:12.057519+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:12.090823+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.327867+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.360555+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.551224+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.566786+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.567663+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.568565+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.924582+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:13.925489+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:14.538859+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:14.560070+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:14.832998+00:00", "trade", 9.3379, 10.0]
["2026-09-25T16:13:14.834255+00:00", "trade", 9.3308, 1.0]
["2026-09-25T16:13:14.834319+00:00", "trade", 9.3308, 1.0]
["2026-09-25T16:13:15.433073+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.433869+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.433910+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.433950+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.435293+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.439703+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.440395+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.638136+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.651492+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:15.937729+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.011975+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.011975+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.844998+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845023+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845028+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845030+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:16.845690+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845690+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845695+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.845810+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.943402+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:16.943522+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.114098+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.114735+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.307804+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.312601+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.545786+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.549520+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.550357+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.658394+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.660835+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:17.661556+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.053965+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.055524+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.056521+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.150871+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.153277+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.363497+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.461711+00:00", "trade", 9.3308, 2.0]
["2026-09-25T16:13:18.461774+00:00", "trade", 9.3308, 2.0]
["2026-09-25T16:13:18.504949+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.506427+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.506873+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.511830+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.613983+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.615266+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.795124+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.795405+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.795605+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.857463+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.858024+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.858746+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.920568+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:18.921004+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:19.209295+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:19.226942+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:20.010231+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:20.477674+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:20.478150+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:20.602992+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:20.872559+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.308942+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.961871+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.962352+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.963635+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.964352+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.972837+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:21.973165+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:13:22.033216+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:22.248764+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:22.488099+00:00", "trade", 9.3281, 21.0]
["2026-09-25T16:13:22.490195+00:00", "trade", 9.3281, 1.0]
["2026-09-25T16:13:23.209705+00:00", "trade", 9.3355, 4.0]
["2026-09-25T16:13:23.223785+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.224241+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.227779+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.639519+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.639875+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.649232+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.650280+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.972632+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.975549+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:23.977950+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.196881+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.197276+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.198279+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.483453+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.491176+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.668914+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:24.774230+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.841749+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:26.842422+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.842617+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.843099+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.844141+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.844698+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.889274+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.924688+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:26.980225+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:27.127591+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:27.135379+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:27.136437+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:27.163401+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:27.214778+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:28.198139+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:28.198339+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:28.200600+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:28.201662+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:28.344988+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:29.999686+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:30.242885+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:31.132738+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:31.293030+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:31.394662+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:32.434396+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:32.566360+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:32.596893+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:32.697843+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:33.153112+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:33.153748+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:33.321187+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.276796+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.342397+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.342858+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.345003+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.513028+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.513108+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.515354+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.553219+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.553675+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.555073+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.556792+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.618479+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.618845+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.887119+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.900616+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:34.964498+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:35.017043+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:35.801134+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:35.933354+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:35.968628+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:36.014602+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:36.016522+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.516251+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.517248+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.518411+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.518932+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.546733+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.549941+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:37.550498+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:38.868890+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:38.869928+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.701121+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.839485+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.842030+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:39.842327+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.842688+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.842688+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.842768+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.856892+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.880899+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:39.953441+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:41.269348+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:41.276235+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:41.286394+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:41.779450+00:00", "trade", 9.3406, 17.0]
["2026-09-25T16:13:41.822770+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.225018+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.327853+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.330173+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.330855+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.337290+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.344858+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.398636+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.430006+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.430367+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.430883+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.500749+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.503285+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.508152+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.508633+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.508748+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.578133+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.711245+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.714217+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.715139+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.723620+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.737903+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.738425+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:42.854386+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.143865+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.144792+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.148877+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.151042+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.274912+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:43.330699+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:44.268501+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:44.883565+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:44.984195+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.102677+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.203988+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.272737+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.274731+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.275729+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.702590+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.703076+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.703622+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.705030+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.721239+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:45.972116+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:46.577311+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:46.588358+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:47.133375+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:47.134097+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:47.293586+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:47.310226+00:00", "quote", 9.33, 9.34]
["2026-09-25T16:13:47.317290+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:47.317293+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:13:47.317302+00:00", "trade", 9.33, 400.0]
["2026-09-25T16:13:47.317302+00:00", "trade", 9.33, 81.0]
["2026-09-25T16:13:47.317305+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:13:47.317308+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317353+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:13:47.317353+00:00", "trade", 9.33, 20.0]
["2026-09-25T16:13:47.317368+00:00", "trade", 9.33, 2.0]
["2026-09-25T16:13:47.317371+00:00", "trade", 9.33, 13.0]
["2026-09-25T16:13:47.317378+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317380+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:13:47.317383+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317392+00:00", "trade", 9.33, 3.0]
["2026-09-25T16:13:47.317403+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317428+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317433+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317438+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317488+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317493+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317529+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317538+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317563+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317568+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317578+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317583+00:00", "quote", 9.33, 9.33]
["2026-09-25T16:13:47.317954+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318014+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318034+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318034+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318155+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318230+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318380+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318515+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318515+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318559+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:47.318619+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:13:47.318701+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.318701+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.319438+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.320114+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.388697+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.409467+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.571132+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.892221+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:47.994098+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:48.369567+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:48.463711+00:00", "trade", 9.33, 4.0]
["2026-09-25T16:13:48.463771+00:00", "trade", 9.33, 3.0]
["2026-09-25T16:13:48.855614+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:48.871226+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:48.973615+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:50.618670+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:50.814165+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.074931+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.075377+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.076294+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.179169+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.209581+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.519614+00:00", "trade", 9.32, 6.0]
["2026-09-25T16:13:51.520722+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.924823+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:13:51.925485+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.925485+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.925931+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.945257+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.945773+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.982010+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.982190+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.982250+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:51.982270+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.041371+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.083386+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.083902+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.114355+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.417216+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.419175+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.748920+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:52.749401+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.020156+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.022015+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.022100+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.022130+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.022175+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.029337+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.040707+00:00", "trade", 9.3337, 5.0]
["2026-09-25T16:13:54.041777+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.042058+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.042499+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.042579+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.133771+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.287422+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.551560+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.551961+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.552227+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.558101+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.565894+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.651939+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:54.999772+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.019379+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.040865+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.320450+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.357198+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.624654+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.658705+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.724281+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.724407+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.752574+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:55.793867+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:56.778946+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:56.778946+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:56.959892+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:56.960328+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.326605+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.327512+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.475169+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.594533+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.645669+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:57.647910+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.065719+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.066431+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.152180+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.152927+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.154059+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.154586+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.560126+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.560958+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.561424+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.561689+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.771980+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.963661+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:58.964418+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:59.411682+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:59.411763+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:59.412030+00:00", "trade", 9.3308, 3.0]
["2026-09-25T16:13:59.412133+00:00", "trade", 9.3304, 3.0]
["2026-09-25T16:13:59.412337+00:00", "trade", 9.3301, 2.0]
["2026-09-25T16:13:59.412490+00:00", "trade", 9.3299, 1.0]
["2026-09-25T16:13:59.738225+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:13:59.999712+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:00.651316+00:00", "trade", 9.3284, 8.0]
["2026-09-25T16:14:01.222723+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.224106+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.229740+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.252845+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.252845+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.325989+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.326505+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.846640+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:14:01.847319+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.847956+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.941378+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.941869+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.966438+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:01.975600+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:02.072350+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:02.077282+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:02.225284+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:02.434868+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.108566+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.108887+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.109168+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.654962+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.655217+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.668669+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.736771+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.736852+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.739252+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.755877+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:03.756939+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:04.860220+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.092212+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.443158+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.445714+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.547802+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.579437+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.627151+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:05.627617+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.414008+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.414039+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.414279+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.536560+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.537026+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.538319+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.772236+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.801751+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.855103+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.855845+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:06.976347+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:07.030601+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:07.193443+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:07.276581+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:07.608368+00:00", "trade", 9.3286, 100.0]
["2026-09-25T16:14:07.610476+00:00", "trade", 9.3286, 49.0]
["2026-09-25T16:14:07.612058+00:00", "trade", 9.3286, 6.0]
["2026-09-25T16:14:07.613327+00:00", "trade", 9.3286, 5.0]
["2026-09-25T16:14:09.958955+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:09.958990+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:10.542093+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:10.542624+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:10.645695+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.844099+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:14:11.844688+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.844723+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.844884+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.847044+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.852126+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.922353+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.934517+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.934953+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.936432+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:11.957883+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.462088+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.644667+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.751060+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.761024+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.761144+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:12.762813+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:13.107429+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:13.262152+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:13.336173+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:13.849400+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:13.849420+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.058006+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.058487+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.077277+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.935690+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.936948+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.938241+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.938847+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.939038+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.939113+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.949328+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:14.960258+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.785803+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.785808+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.786325+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.892242+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.892242+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:15.993177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:16.017720+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:16.590629+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.148264+00:00", "trade", 9.3298, 6.0]
["2026-09-25T16:14:17.149624+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.243042+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.319708+00:00", "trade", 9.3296, 1.0]
["2026-09-25T16:14:17.319771+00:00", "trade", 9.3296, 1.0]
["2026-09-25T16:14:17.320867+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.327548+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.328069+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.391485+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.391485+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.393329+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.459592+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.536134+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:14:17.543131+00:00", "trade", 9.32, 2.0]
["2026-09-25T16:14:17.543176+00:00", "trade", 9.32, 400.0]
["2026-09-25T16:14:17.543180+00:00", "trade", 9.32, 200.0]
["2026-09-25T16:14:17.543183+00:00", "trade", 9.32, 300.0]
["2026-09-25T16:14:17.543183+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:14:17.543185+00:00", "trade", 9.32, 20.0]
["2026-09-25T16:14:17.543206+00:00", "trade", 9.32, 40.0]
["2026-09-25T16:14:17.543206+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:14:17.543236+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:14:17.543236+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:14:17.543241+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:14:17.543286+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543286+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:14:17.543291+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543291+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543321+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543321+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543376+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543381+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543402+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543402+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543402+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543411+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543677+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.543697+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544093+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544128+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544248+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544324+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.544699+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.545416+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.545857+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.649409+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:17.787562+00:00", "trade", 9.315, 316.0]
["2026-09-25T16:14:18.465709+00:00", "trade", 9.3194, 6.0]
["2026-09-25T16:14:18.465793+00:00", "trade", 9.3194, 4.0]
["2026-09-25T16:14:18.950971+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:19.457136+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:19.488000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:19.610205+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:19.611403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:19.933228+00:00", "trade", 9.3381, 16.0]
["2026-09-25T16:14:20.331758+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:20.332244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:20.618976+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:20.658551+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:20.761501+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:20.883200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:21.938692+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.059004+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.218889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.224728+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.611218+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.723701+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:22.843982+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:23.029303+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:23.806097+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:23.882719+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:25.434021+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:25.440707+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:26.305054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:26.524086+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:26.809914+00:00", "trade", 9.3384, 34.0]
["2026-09-25T16:14:27.155587+00:00", "trade", 9.315, 124.0]
["2026-09-25T16:14:27.640864+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:27.641821+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:29.999733+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.662275+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.662320+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.662320+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.662360+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.662806+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.663072+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.663402+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.675717+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:14:30.676323+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.676368+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.676764+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:30.791683+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:31.186813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:31.210700+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:31.892162+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:31.892202+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:31.920053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:32.891776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:32.976971+00:00", "trade", 9.338, 100.0]
["2026-09-25T16:14:33.036976+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:33.139631+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:33.427966+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:14:33.428619+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:33.559064+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.187349+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.187490+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.187806+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.230642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.289623+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.290420+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.290981+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.393094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.393164+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.393615+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.394056+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.396016+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.643014+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.751853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:34.752444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.098558+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.098738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.102703+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.234076+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.275780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.277815+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.280220+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.307856+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.308402+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.310908+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.450360+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.496871+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.678383+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.701358+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.811515+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.988747+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.989493+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.989574+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.989604+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.990025+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.990531+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.991132+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.991593+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:35.995357+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:36.125051+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:36.125537+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:36.982657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.026512+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.028792+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.066522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.067885+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.250946+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.251382+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.253983+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.270192+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.313485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.396988+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:37.397354+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.257191+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.257236+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.261752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.272317+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.309250+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.312046+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.494586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.496866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.499307+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.629672+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.631472+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.702054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.777960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.778802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.779278+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.799687+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.800168+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.800368+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:38.997392+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:39.027639+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:39.931415+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:40.742591+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:40.749628+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:40.749643+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:40.760042+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:40.760789+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.638328+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.638363+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.643816+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.644292+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.829152+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:41.869578+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.200340+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.200350+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.202746+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.310808+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.310848+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:42.312347+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.026682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.030376+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.032897+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.035729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.035784+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.044620+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.046269+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.046710+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.046750+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.050108+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.050584+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.148262+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.148382+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.187475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.228808+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.228833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.230487+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:43.364652+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.129933+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.290791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.291262+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.291698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.392302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.466775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.799271+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:44.910476+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.012263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.136774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.178729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.332074+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.752144+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.752179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.835387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.835858+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.836870+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.837813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.851295+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:45.855505+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.105700+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.142633+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.347100+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.347541+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.627983+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:46.631056+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:47.321711+00:00", "trade", 9.3185, 2.0]
["2026-09-25T16:14:47.321772+00:00", "trade", 9.3185, 2.0]
["2026-09-25T16:14:47.748425+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:47.954781+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:48.058137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:48.467709+00:00", "trade", 9.3149, 1.0]
["2026-09-25T16:14:49.133507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:49.235800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:49.315078+00:00", "trade", 9.3358, 4.0]
["2026-09-25T16:14:49.646011+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:49.646653+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:49.651148+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:49.651164+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.542069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.542545+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.545534+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:14:50.546785+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:14:50.701999+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.808232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.808673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.809134+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.825072+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.926108+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:50.927045+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:51.037267+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:51.038195+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:51.203994+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:51.644302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:52.822887+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:57.170455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:57.179642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.100770+00:00", "trade", 9.315, 550.0]
["2026-09-25T16:14:58.103270+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.104032+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.244055+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:14:58.644378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742130+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742130+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742135+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742611+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.742686+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.743381+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:14:58.743411+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:14:58.743849+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.743889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.744967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.775379+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.785383+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.785944+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.786381+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.846844+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.850348+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:58.850483+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.018889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.022438+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.023299+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.074752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.089201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.106105+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:14:59.106105+00:00", "trade", 9.32, 50.0]
["2026-09-25T16:14:59.106111+00:00", "trade", 9.32, 200.0]
["2026-09-25T16:14:59.106111+00:00", "trade", 9.32, 50.0]
["2026-09-25T16:14:59.107019+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.107119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.107119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.107605+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.107685+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.107906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.158601+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.700256+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:14:59.999748+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.519576+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.519649+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:15:00.519691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.520047+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.520147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.520147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.520613+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.520613+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.524883+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.529985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.622220+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.795537+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.896067+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:00.933977+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:01.037809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:02.003858+00:00", "trade", 9.3311, 3.0]
["2026-09-25T16:15:02.004670+00:00", "trade", 9.3338, 2.0]
["2026-09-25T16:15:02.914125+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:03.126034+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:04.926123+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.479911+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.480397+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.480503+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.481039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.481520+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:05.483244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.138188+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.140093+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.494095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.494526+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.495002+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.500079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.503312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.672013+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.672139+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.673868+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:06.677261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.202651+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.304093+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.498746+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.504495+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.504500+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.504505+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:07.504550+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.180985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.181000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.182599+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.185892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.244135+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.285273+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.529530+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.536431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.639627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.739770+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.759712+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.791232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.794054+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.794315+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.833232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.836119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.866557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.866963+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.866968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.873819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:08.874937+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:09.412441+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:09.413478+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:09.730618+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:09.998070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:10.099180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:10.314037+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:10.338561+00:00", "trade", 9.33, 21.0]
["2026-09-25T16:15:10.496471+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:10.546685+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:10.696176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:13.115577+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:15:13.138946+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:15:13.592835+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:17.323709+00:00", "trade", 9.3164, 2.0]
["2026-09-25T16:15:17.323769+00:00", "trade", 9.3164, 2.0]
["2026-09-25T16:15:18.278793+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.278793+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.356493+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.466094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.469706+00:00", "trade", 9.3164, 7.0]
["2026-09-25T16:15:18.501067+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.617735+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.668305+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.668325+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.671843+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.686333+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:18.687611+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167824+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167842+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:15:19.167859+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167869+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167874+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.167995+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:15:19.167995+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:15:19.167995+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:15:19.167995+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:15:19.168405+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.168430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.168445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.168485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.168490+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.168711+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.170671+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.171287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.378906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:19.949898+00:00", "trade", 9.3197, 237.0]
["2026-09-25T16:15:19.954021+00:00", "trade", 9.32, 81.0]
["2026-09-25T16:15:20.383201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.383287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.390318+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.392123+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.392804+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.453504+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.453544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.453704+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.455739+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.498095+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:20.548704+00:00", "trade", 9.3173, 6.0]
["2026-09-25T16:15:20.968154+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:21.709205+00:00", "trade", 9.3174, 19.0]
["2026-09-25T16:15:22.067695+00:00", "trade", 9.3298, 5.0]
["2026-09-25T16:15:22.881478+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:22.882455+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:22.882655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:22.884655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:23.478418+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:23.478529+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:23.480914+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:23.517832+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:23.534006+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:24.129883+00:00", "trade", 9.3174, 6.0]
["2026-09-25T16:15:24.509282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:24.621875+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:25.605460+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:25.663203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:25.667638+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:25.728979+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:25.913183+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:26.525981+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:29.999779+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.053046+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.053888+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.055386+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.058940+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.059426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.062263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.162381+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.428872+00:00", "trade", 9.3185, 41.0]
["2026-09-25T16:15:30.737319+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.739886+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762214+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762219+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:15:30.762219+00:00", "trade", 9.32, 300.0]
["2026-09-25T16:15:30.762775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762810+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762845+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.762875+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.766689+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.767897+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:30.873444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.179562+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.179752+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.181682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.188388+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.219602+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.369845+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.396137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.569515+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.570477+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:31.824161+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:32.008114+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:32.802429+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:32.802595+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.021792+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.022192+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.483024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.488352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.489344+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.640314+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:33.640790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.003789+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.612568+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.613550+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.674580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.675517+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.800525+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.801006+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.805482+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.805928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.805988+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:34.943896+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:35.132004+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:35.200186+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:35.203735+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:35.737016+00:00", "trade", 9.32, 261.0]
["2026-09-25T16:15:35.802837+00:00", "trade", 9.3199, 44.0]
["2026-09-25T16:15:35.807361+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:36.473595+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:15:36.473607+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:36.610693+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:38.894819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:38.989565+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:39.325063+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:39.602223+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:44.479651+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.533678+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:15:46.533991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.534236+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.534261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.534702+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.548746+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.586932+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.588736+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.590580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.599356+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.626346+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.710100+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.711077+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:46.712070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.057221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.058113+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.099166+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.100113+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.127523+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.128180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.129237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.133447+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.325703+00:00", "trade", 9.3198, 1.0]
["2026-09-25T16:15:47.327078+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.329680+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.330161+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.436634+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.549423+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:47.834847+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:48.471707+00:00", "trade", 9.3198, 5.0]
["2026-09-25T16:15:49.457329+00:00", "trade", 9.318, 19.0]
["2026-09-25T16:15:50.550705+00:00", "trade", 9.3198, 3.0]
["2026-09-25T16:15:51.621148+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.775586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.909715+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.920152+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:15:51.920732+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.920736+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.920771+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.921172+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.923282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.923854+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.931833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.932314+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.932334+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.932775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.933978+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.935502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:51.940178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.001489+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.002200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.015552+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.018965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.077585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.163078+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.711109+00:00", "trade", 9.315, 70.0]
["2026-09-25T16:15:52.713467+00:00", "trade", 9.315, 300.0]
["2026-09-25T16:15:52.727476+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:52.780733+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.784778+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.785860+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.786602+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.787620+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.788777+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.795463+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.803302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.805382+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.989405+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:53.989801+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.130937+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.133212+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.137477+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.163504+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.165739+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.323996+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.410572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.411063+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.411063+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:54.414577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:55.724800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:55.725211+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:15:57.809708+00:00", "trade", 9.3185, 1.0]
["2026-09-25T16:15:59.999805+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:00.334426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:00.334947+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:00.338791+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:00.343919+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.198312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.199189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.202467+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.572352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.591277+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.592089+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:01.730278+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.016810+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.023536+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.033535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.090400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.637322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.674691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.767181+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.842450+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:02.877454+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.136936+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.304074+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.307612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.307708+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.326387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.336281+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.337905+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.349046+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.361626+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:03.363195+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:04.464676+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:04.465613+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:04.599853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:07.030508+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:07.031475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:07.289234+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:07.681613+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:08.078322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:08.088340+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:08.381904+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:08.541747+00:00", "trade", 9.3181, 44.0]
["2026-09-25T16:16:08.541801+00:00", "trade", 9.3181, 43.0]
["2026-09-25T16:16:08.951630+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.088035+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.089233+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.094515+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.138705+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.139141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.318624+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.318624+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.329459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.329920+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.394760+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.395251+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.413585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.415058+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.419168+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.468079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.469237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.472415+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.501519+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.502165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.502887+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.568017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.686228+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.686534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.688790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.787580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:09.817110+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.041544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.045022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.045443+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.389447+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.390414+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.390435+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.392560+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.412161+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.412803+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.496291+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:10.505373+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.475657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.476529+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.478670+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.548235+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.581204+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.650584+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.702272+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.721287+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.726850+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.789108+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:11.865691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.095387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.122357+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.134215+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.135222+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.139497+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.145908+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.165870+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.176691+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.202798+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.217513+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.219297+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.219733+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.230614+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.231015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.262024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.264826+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.265743+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.265823+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.267021+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.286633+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.389147+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.389588+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.390069+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.407711+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.408337+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.450788+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.458010+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.458060+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.467242+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.470450+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.475492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.486378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.491340+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.635262+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.638109+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.638154+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:12.639106+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.212651+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.273907+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.308976+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.325255+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.420205+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.421203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.449049+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.449365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.513041+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.513974+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.520514+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.520950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.799017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.859421+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.896193+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.910081+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.911400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.913209+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.924165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.925087+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.953615+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:13.978068+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.491781+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.492733+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.562695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.604905+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.605542+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.607165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.607261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.615230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.765638+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.840364+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:16:14.840942+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.853146+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.853587+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.909565+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.928610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:14.929808+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.269487+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.600034+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.601713+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.606033+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.973197+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.973573+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.973573+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.984895+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:16.985877+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.063066+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.080963+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.081910+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.234438+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.234459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.248687+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.248760+00:00", "trade", 9.3188, 25.0]
["2026-09-25T16:16:17.248853+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.266079+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.267011+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:17.327701+00:00", "trade", 9.3163, 1.0]
["2026-09-25T16:16:17.572729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:18.354865+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:18.355847+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:18.473704+00:00", "trade", 9.3163, 2.0]
["2026-09-25T16:16:18.842601+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:18.843047+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:20.302039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:20.406032+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:20.434319+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:20.434760+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:20.552705+00:00", "trade", 9.3162, 1.0]
["2026-09-25T16:16:22.053849+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:22.136841+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:22.324453+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:22.558595+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:23.244392+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:23.256271+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:16:24.861092+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:16:24.861129+00:00", "trade", 9.32, 400.0]
["2026-09-25T16:16:24.861129+00:00", "trade", 9.32, 53.0]
["2026-09-25T16:16:24.861245+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861265+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861306+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861311+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861336+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861390+00:00", "trade", 9.32, 18.0]
["2026-09-25T16:16:24.861391+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861423+00:00", "trade", 9.32, 5.0]
["2026-09-25T16:16:24.861446+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861480+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:16:24.861486+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861947+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.861962+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:16:24.862009+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:16:24.862048+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:16:24.862077+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862143+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862143+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862157+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862433+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862433+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862559+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862579+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.862789+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.863883+00:00", "trade", 9.325, 2.0]
["2026-09-25T16:16:24.864719+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.865360+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.865922+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.866237+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.866347+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.866678+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.868610+00:00", "trade", 9.32, 700.0]
["2026-09-25T16:16:24.874201+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.874682+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:24.975913+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:25.062825+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:25.465915+00:00", "trade", 9.32, 2.0]
["2026-09-25T16:16:27.653942+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:27.731893+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:27.811706+00:00", "trade", 9.32, 2.0]
["2026-09-25T16:16:28.301147+00:00", "trade", 9.3191, 28.0]
["2026-09-25T16:16:28.496252+00:00", "trade", 9.325, 1.0]
["2026-09-25T16:16:29.466968+00:00", "trade", 9.325, 6.0]
["2026-09-25T16:16:29.999835+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:30.129511+00:00", "trade", 9.3193, 1.0]
["2026-09-25T16:16:31.800220+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:31.903591+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:33.428702+00:00", "trade", 9.3184, 18.0]
["2026-09-25T16:16:34.467844+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:34.891452+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:34.892485+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:34.968366+00:00", "trade", 9.325, 300.0]
["2026-09-25T16:16:34.985225+00:00", "trade", 9.325, 100.0]
["2026-09-25T16:16:36.168226+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:36.648720+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:36.670512+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:37.008827+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:38.023798+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.308209+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.309407+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.358563+00:00", "trade", 9.3215, 19.0]
["2026-09-25T16:16:39.681017+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.683177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.804937+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.805378+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:39.906042+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:40.948027+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:40.948503+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:40.957750+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:41.276699+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:41.883970+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:41.988047+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:42.274299+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:44.625079+00:00", "trade", 9.325, 100.0]
["2026-09-25T16:16:45.362524+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.362985+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.483341+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.489907+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.595102+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.625539+00:00", "trade", 9.325, 228.0]
["2026-09-25T16:16:45.691732+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.692213+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:45.804145+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:47.329707+00:00", "trade", 9.3216, 2.0]
["2026-09-25T16:16:48.475704+00:00", "trade", 9.3216, 9.0]
["2026-09-25T16:16:48.924282+00:00", "trade", 9.3279, 1.0]
["2026-09-25T16:16:49.543699+00:00", "trade", 9.325, 10.0]
["2026-09-25T16:16:49.544060+00:00", "trade", 9.325, 1.0]
["2026-09-25T16:16:50.313156+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:50.316875+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:50.409105+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:50.554705+00:00", "trade", 9.3216, 7.0]
["2026-09-25T16:16:51.502177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:51.503459+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:52.625450+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:52.625921+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:53.149637+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:53.608260+00:00", "trade", 9.3321, 41.0]
["2026-09-25T16:16:53.611408+00:00", "trade", 9.3321, 2.0]
["2026-09-25T16:16:54.664488+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:54.668201+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:57.813727+00:00", "trade", 9.3249, 1.0]
["2026-09-25T16:16:58.101695+00:00", "trade", 9.3195, 18.0]
["2026-09-25T16:16:58.580718+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:58.582248+00:00", "trade", 9.325, 60.0]
["2026-09-25T16:16:58.674993+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:58.682024+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:58.690715+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:59.033125+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:59.066184+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:16:59.999861+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:00.785436+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:00.982459+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:01.155802+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:01.157596+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:01.709079+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:01.709520+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:02.029602+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:02.030359+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:02.030800+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:02.054411+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:02.155361+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:04.768388+00:00", "trade", 9.3218, 8.0]
["2026-09-25T16:17:04.892370+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:04.892846+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:04.993761+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:04.994243+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.300657+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.401697+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.436014+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.539044+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.650535+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:05.752928+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.757680+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:17:10.757755+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.757790+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.757835+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.758156+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.758196+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.759474+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.763238+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.763719+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.857748+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.858590+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:10.878713+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:11.033431+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:11.369008+00:00", "trade", 9.3205, 5.0]
["2026-09-25T16:17:12.248683+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:12.251761+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:12.269528+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:13.519883+00:00", "trade", 9.3218, 4.0]
["2026-09-25T16:17:15.787685+00:00", "trade", 9.3257, 26.0]
["2026-09-25T16:17:16.029752+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.029752+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.297881+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.445850+00:00", "trade", 9.33, 100.0]
["2026-09-25T16:17:16.446124+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.450208+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.453331+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.549359+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.633544+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.669836+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:16.700489+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:17.578534+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:17.754928+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:17.938014+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.047194+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.244388+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.477708+00:00", "trade", 9.3281, 1.0]
["2026-09-25T16:17:18.541646+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.541686+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.542087+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.542728+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.646240+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.646716+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.647162+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:18.868594+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:19.894205+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:19.894646+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:19.995481+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:19.995917+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.191412+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.294177+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.538147+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.556712+00:00", "trade", 9.3282, 1.0]
["2026-09-25T16:17:20.639283+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.647533+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:20.852240+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:21.072625+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:21.179579+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.068701+00:00", "trade", 9.3211, 17.0]
["2026-09-25T16:17:22.180712+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.282063+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.332002+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.458959+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.489807+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.592712+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.729969+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.730430+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:22.977127+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:23.172593+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:23.187152+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.543876+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.544317+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.544794+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.544794+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.545275+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.546317+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.546618+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:24.708814+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:25.318049+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:25.677845+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:25.778545+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.030610+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.355748+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.356225+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.782314+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.790207+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.979418+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:26.984951+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.523858+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.532499+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.532564+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.532935+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.532940+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.532980+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:29.999897+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.156342+00:00", "trade", 9.32, 10.0]
["2026-09-25T16:17:31.156345+00:00", "trade", 9.32, 6.0]
["2026-09-25T16:17:31.156348+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:17:31.156880+00:00", "trade", 9.32, 184.0]
["2026-09-25T16:17:31.156905+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.157466+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.157472+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.157472+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.157988+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.158134+00:00", "trade", 9.3241, 1.0]
["2026-09-25T16:17:31.158183+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:31.158197+00:00", "trade", 9.3241, 1.0]
["2026-09-25T16:17:31.160348+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:33.407428+00:00", "trade", 9.325, 20.0]
["2026-09-25T16:17:34.336377+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:35.146285+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.225263+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.593755+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.646811+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.748844+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.826068+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:36.986375+00:00", "trade", 9.3216, 100.0]
["2026-09-25T16:17:37.036539+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:37.669231+00:00", "trade", 9.3214, 12.0]
["2026-09-25T16:17:37.960287+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:17:37.960879+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:37.960919+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:37.996368+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:38.651863+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:38.658224+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:38.697076+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:38.786860+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.036429+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.504306+00:00", "trade", 9.3215, 41.0]
["2026-09-25T16:17:39.820435+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.820435+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.822124+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.822915+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.907191+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:39.978812+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.030309+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.030780+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.032935+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.113161+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.113607+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.140030+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:40.603218+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:41.042870+00:00", "trade", 9.325, 189.0]
["2026-09-25T16:17:42.115086+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:42.122273+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:42.145032+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:42.300407+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:43.928377+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:43.929018+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:44.971108+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:45.224802+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:45.553531+00:00", "trade", 9.32, 261.0]
["2026-09-25T16:17:45.778420+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:45.779698+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:45.781302+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:45.819473+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.744735+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.744735+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.745256+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.750894+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751416+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751416+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751416+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751857+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751897+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.751897+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.752132+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.758778+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.759259+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.759700+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.880186+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:17:46.880698+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.880818+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.880818+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.881254+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.882377+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:46.930873+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.094888+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.096487+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.101684+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.102165+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.102431+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.180878+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:47.726935+00:00", "trade", 9.32, 237.0]
["2026-09-25T16:17:47.774325+00:00", "trade", 9.325, 44.0]
["2026-09-25T16:17:47.780586+00:00", "trade", 9.3201, 81.0]
["2026-09-25T16:17:48.479702+00:00", "trade", 9.3211, 5.0]
["2026-09-25T16:17:48.552427+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.552958+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.677745+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.677851+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.678642+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.678677+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.678682+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:48.678763+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.314922+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.681043+00:00", "trade", 9.3208, 20.0]
["2026-09-25T16:17:49.682446+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.783918+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.784519+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.808787+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.813488+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.813929+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.813929+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.813934+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:49.815012+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:50.304933+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:50.327492+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:50.441578+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:50.455777+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:50.558706+00:00", "trade", 9.3211, 4.0]
["2026-09-25T16:17:51.289556+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:51.547976+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:51.650726+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:51.655332+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:52.344392+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.544423+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.772857+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.772858+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:17:53.773333+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.776616+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.777137+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.866926+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:53.867407+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.017654+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.018125+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.189874+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.209270+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.231994+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.232445+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.233924+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.933554+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:54.997760+00:00", "trade", 9.33, 1.0]
["2026-09-25T16:17:55.043576+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.048713+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.130979+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.475639+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.475639+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.476090+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.497296+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.497812+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.647067+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.837771+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:55.878704+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:56.451126+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.372945+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.557404+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.756353+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.756366+00:00", "trade", 9.32, 300.0]
["2026-09-25T16:17:57.756834+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.882372+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.882994+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.883029+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.885620+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:17:57.886232+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.886272+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.886502+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.903949+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.904440+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:57.983147+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.246349+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.246910+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.394566+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.394602+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.400866+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.419245+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.450735+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.451893+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.771965+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:58.772441+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:59.166729+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:59.169010+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:59.525087+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:17:59.999922+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:00.481238+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:00.484799+00:00", "trade", 9.3299, 2500.0]
["2026-09-25T16:18:00.485839+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:01.159708+00:00", "trade", 9.3269, 4.0]
["2026-09-25T16:18:01.159771+00:00", "trade", 9.3269, 4.0]
["2026-09-25T16:18:01.589445+00:00", "trade", 9.3264, 24.0]
["2026-09-25T16:18:02.511219+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:02.546258+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:02.632738+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.018702+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.020421+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.021063+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.023624+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.244534+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.303715+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.303996+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.903944+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.903944+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:03.904395+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.004303+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.004744+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.434071+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.503581+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.504463+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.542398+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.998539+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:04.998569+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:05.004253+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:05.005831+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:05.010708+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.542705+00:00", "trade", 9.3248, 34.0]
["2026-09-25T16:18:08.812351+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.812391+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.812587+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.882496+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:18:08.883049+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.883089+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.883129+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.883570+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.951547+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.977880+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.978306+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:08.990405+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.009936+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.033327+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.033778+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.254128+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.382373+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.382734+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.383169+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.485363+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.496965+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.497046+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.499050+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.499366+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.984526+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.984766+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.984766+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.985207+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.985523+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:09.986526+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.018938+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.033382+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.205720+00:00", "trade", 9.3277, 3.0]
["2026-09-25T16:18:10.697077+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.697598+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.738575+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.742575+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.743452+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.744605+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.752814+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.752935+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.754779+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.757896+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.758337+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.791762+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.792429+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.792669+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.815914+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.849404+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.849905+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.850366+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.850808+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.888502+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.964403+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.986851+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:10.987052+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:11.368501+00:00", "trade", 9.3264, 4.0]
["2026-09-25T16:18:12.051881+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.052342+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.587997+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.588654+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.588849+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.588934+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.594137+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.595174+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.602015+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:12.657713+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.287522+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.667872+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.669967+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.670313+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.670649+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.671285+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.672328+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:13.674964+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.336729+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.343420+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.343861+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.473705+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.485388+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.485829+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:14.530606+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:15.198112+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:18:15.199317+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:15.974828+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:15.975414+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:16.022802+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.052819+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.169381+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.492525+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.881462+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:18:17.882092+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.882533+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:17.908214+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:18.023138+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:18.086639+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:18.311073+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:18.481705+00:00", "trade", 9.3282, 12.0]
["2026-09-25T16:18:18.931635+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.279267+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.445102+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.685800+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.714152+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.779901+00:00", "trade", 9.325, 5.0]
["2026-09-25T16:18:19.847094+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.857975+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:19.858456+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:20.029222+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:20.130503+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:20.301776+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:20.302147+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:20.560703+00:00", "trade", 9.3282, 9.0]
["2026-09-25T16:18:22.622979+00:00", "trade", 9.3262, 2.0]
["2026-09-25T16:18:23.517760+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:23.716949+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:23.978305+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:18:23.978305+00:00", "trade", 9.32, 80.0]
["2026-09-25T16:18:23.978326+00:00", "trade", 9.32, 400.0]
["2026-09-25T16:18:23.978326+00:00", "quote", 9.32, 9.33]
["2026-09-25T16:18:23.978329+00:00", "trade", 9.32, 200.0]
["2026-09-25T16:18:23.978329+00:00", "trade", 9.32, 4079.0]
["2026-09-25T16:18:23.978331+00:00", "trade", 9.32, 600.0]
["2026-09-25T16:18:23.978383+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:18:23.978395+00:00", "trade", 9.32, 1298.0]
["2026-09-25T16:18:23.978507+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978512+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978522+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978527+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978592+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978650+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:18:23.978677+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978678+00:00", "trade", 9.32, 200.0]
["2026-09-25T16:18:23.978678+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:18:23.978678+00:00", "trade", 9.32, 223.0]
["2026-09-25T16:18:23.978742+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978978+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978993+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978993+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.978998+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.979023+00:00", "quote", 9.32, 9.32]
["2026-09-25T16:18:23.979193+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979233+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979304+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979394+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979514+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979594+00:00", "trade", 9.32, 21.0]
["2026-09-25T16:18:23.979661+00:00", "trade", 9.32, 20.0]
["2026-09-25T16:18:23.979755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.979795+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.980806+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:18:23.981815+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.982141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:23.982196+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:24.723309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:24.730877+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:25.149128+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:25.379090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:26.558071+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:26.669431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:28.789036+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:28.898998+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:29.999953+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:30.547210+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:30.649840+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.071177+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.132178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.136458+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.161708+00:00", "trade", 9.32, 8.0]
["2026-09-25T16:18:31.161777+00:00", "trade", 9.32, 8.0]
["2026-09-25T16:18:31.183570+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.194581+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.195047+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.195498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.300894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.307911+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.541372+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.658210+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:31.770727+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.006995+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.017179+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.017645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.051260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.376725+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:32.466706+00:00", "trade", 9.3225, 17.0]
["2026-09-25T16:18:32.548940+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:33.248245+00:00", "trade", 9.3223, 1.0]
["2026-09-25T16:18:34.027338+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:34.028381+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:37.726064+00:00", "trade", 9.3216, 23.0]
["2026-09-25T16:18:38.243758+00:00", "trade", 9.315, 11.0]
["2026-09-25T16:18:38.372555+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:38.374916+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:38.476387+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:39.621958+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:40.152184+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:18:40.152224+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:18:40.622756+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:18:41.729935+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:41.730612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:41.731309+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:41.744149+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:41.747963+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:43.763706+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:43.764182+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:43.810362+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:46.001980+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:18:47.932212+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:47.932698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:48.142508+00:00", "trade", 9.3197, 32.0]
["2026-09-25T16:18:49.244989+00:00", "trade", 9.3212, 4.0]
["2026-09-25T16:18:50.831482+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:50.932237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:51.902431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:53.463540+00:00", "trade", 9.313, 100.0]
["2026-09-25T16:18:53.980711+00:00", "trade", 9.3174, 4.0]
["2026-09-25T16:18:53.980771+00:00", "trade", 9.3187, 10.0]
["2026-09-25T16:18:53.995822+00:00", "trade", 9.315, 20.0]
["2026-09-25T16:18:55.373704+00:00", "trade", 9.322, 17.0]
["2026-09-25T16:18:57.602673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:57.851210+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:57.853720+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:58.006815+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:59.197557+00:00", "trade", 9.3218, 15.0]
["2026-09-25T16:18:59.198002+00:00", "trade", 9.3219, 10.0]
["2026-09-25T16:18:59.198438+00:00", "trade", 9.3196, 7.0]
["2026-09-25T16:18:59.365138+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:59.527389+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:59.753296+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:59.964564+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:18:59.999979+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:00.690656+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:00.692166+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:00.692767+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:01.163712+00:00", "trade", 9.3149, 1.0]
["2026-09-25T16:19:01.163772+00:00", "trade", 9.3149, 1.0]
["2026-09-25T16:19:01.594383+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:01.792605+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:01.795067+00:00", "trade", 9.3101, 250.0]
["2026-09-25T16:19:01.796088+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:01.897400+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:02.519224+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:03.532807+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:10.780967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:10.781965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:12.055020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:12.200351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:13.484672+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:14.029740+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:15.094719+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:15.226889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:15.637627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:15.738617+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:15.981851+00:00", "trade", 9.311, 100.0]
["2026-09-25T16:19:16.262429+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:16.363539+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:16.524232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:16.627788+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:17.597261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:17.701534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:18.078055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.183782+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.185727+00:00", "trade", 9.32, 21.0]
["2026-09-25T16:19:19.185801+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.185922+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.186022+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.186027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.186049+00:00", "trade", 9.32, 72.0]
["2026-09-25T16:19:19.187019+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.187119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.187119+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.187776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.190908+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.193449+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.193732+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:19.194292+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.194342+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.194342+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.195900+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.248561+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.248957+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.249999+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.269405+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.313776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.321690+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.322191+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.425432+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.425472+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.762138+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.830180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.841823+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.873082+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.876034+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:19.903986+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:20.076697+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:20.297582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:20.786566+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.338620+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:21.338770+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:21.338870+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:21.338870+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:21.338870+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:21.338870+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:21.338870+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:19:21.339026+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339332+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339417+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339442+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339547+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339562+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339863+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339888+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.339993+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.340460+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.341442+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:21.344634+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:23.243935+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:23.555717+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:23.657454+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:23.982711+00:00", "trade", 9.3154, 2.0]
["2026-09-25T16:19:23.982777+00:00", "trade", 9.3154, 3.0]
["2026-09-25T16:19:24.457397+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:19:24.458518+00:00", "trade", 9.32, 219.0]
["2026-09-25T16:19:24.524833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:24.747669+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:25.692256+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:19:25.909033+00:00", "trade", 9.3159, 3.0]
["2026-09-25T16:19:25.911111+00:00", "trade", 9.3159, 1.0]
["2026-09-25T16:19:25.982307+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:25.982748+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:26.095461+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:26.439295+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:26.439616+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:28.209069+00:00", "trade", 9.3209, 17.0]
["2026-09-25T16:19:29.999999+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:30.261101+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:30.489053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:30.497323+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:31.165709+00:00", "trade", 9.3162, 1.0]
["2026-09-25T16:19:31.165775+00:00", "trade", 9.3162, 1.0]
["2026-09-25T16:19:31.252525+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:31.843828+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:31.843933+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:32.063836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:32.080090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:33.004276+00:00", "trade", 9.3161, 28.0]
["2026-09-25T16:19:34.823529+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.823579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.823600+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.934529+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.935015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.935526+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.935526+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:34.992356+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:36.804023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:37.005332+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:37.910862+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:37.912747+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.019541+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.021543+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021547+00:00", "trade", 9.32, 18.0]
["2026-09-25T16:19:38.021547+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021552+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021552+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021552+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021558+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:19:38.021741+00:00", "trade", 9.32, 77.0]
["2026-09-25T16:19:38.021942+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.021949+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:38.022017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.022142+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.022177+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.022538+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.022739+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.023180+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.028955+00:00", "trade", 9.32, 1000.0]
["2026-09-25T16:19:38.031023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.031645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.031710+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.032181+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.034060+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.145902+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.370446+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:38.919032+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:40.574833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:40.574888+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:40.677918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:40.789108+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.374571+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.374591+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.375709+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.375789+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.376070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.376110+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.376230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.377989+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.401164+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.401630+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.433070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.554780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.554780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.554835+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.557687+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.576923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.667553+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:41.848126+00:00", "trade", 9.3213, 7.0]
["2026-09-25T16:19:42.084070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:42.154668+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:42.157675+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:42.344790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:42.345627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:42.378555+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.018519+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.019165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.033053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.308459+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.308579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.314467+00:00", "trade", 9.32, 300.0]
["2026-09-25T16:19:43.314638+00:00", "trade", 9.32, 400.0]
["2026-09-25T16:19:43.314840+00:00", "trade", 9.32, 500.0]
["2026-09-25T16:19:43.314843+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:43.314846+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:43.314882+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:43.315099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.315099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.315420+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.315661+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.316463+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.324913+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.329118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.410812+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.416466+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:43.416967+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.315626+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.315701+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.316067+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.366918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.367324+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.367354+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.367800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.387246+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.435055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.445515+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:44.460160+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:46.624436+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:46.625017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:46.730809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:46.733370+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:47.106012+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:47.384906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:48.082476+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:48.087152+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:48.088545+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:48.558203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:48.558243+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:49.318052+00:00", "trade", 9.3208, 31.0]
["2026-09-25T16:19:49.833373+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:49.976469+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:49.976544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.297774+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.297854+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.297854+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.301698+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.433582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:51.860954+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:52.091548+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:52.570031+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:53.012354+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:53.018328+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:53.180895+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:53.181627+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:53.984708+00:00", "trade", 9.3196, 9.0]
["2026-09-25T16:19:53.984769+00:00", "trade", 9.3196, 13.0]
["2026-09-25T16:19:54.543594+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:54.772864+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:54.773666+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:55.453208+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:55.555116+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.317445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.506465+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.506866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.506906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.506906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.805442+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:56.996747+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.033640+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.066448+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.066889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.091377+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.545528+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.562809+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.562822+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:19:57.563286+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:57.563286+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.035349+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.035444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.035925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.206371+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.206822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.211223+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.265993+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.266915+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:19:58.485184+00:00", "trade", 9.3208, 200.0]
["2026-09-25T16:19:58.693340+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:00.000030+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.031365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.032021+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.032297+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.167706+00:00", "trade", 9.32, 3.0]
["2026-09-25T16:20:01.167769+00:00", "trade", 9.32, 3.0]
["2026-09-25T16:20:01.169062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.425588+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.943841+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.944718+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.944718+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.944914+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.947034+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.963102+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:20:01.963643+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.964039+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.964120+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:01.989570+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:02.314674+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:02.317556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:02.799352+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.362335+00:00", "trade", 9.315, 4.0]
["2026-09-25T16:20:03.362474+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:20:03.654553+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.859797+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:20:03.859903+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:20:03.860257+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860327+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860418+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860538+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.860939+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.869419+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.869780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:03.870938+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.144754+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.147711+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.215894+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.217372+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.217813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.256586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.257027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.257468+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.289078+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.371023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:04.377388+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:05.167509+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:05.168922+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:05.421553+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:05.541248+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:05.683121+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.030788+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.031244+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.034848+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.147466+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.248792+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.249273+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.716430+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:06.823821+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.283094+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.377985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.378476+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.378987+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.379002+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.800395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:08.901015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:09.067671+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:09.383914+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:09.475201+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.047629+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.078031+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.180314+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.353928+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.457514+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.703755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.804274+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.856569+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:10.965042+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:11.536176+00:00", "trade", 9.315, 20.0]
["2026-09-25T16:20:12.041974+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:12.041977+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:12.041980+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:12.041980+00:00", "trade", 9.31, 2.0]
["2026-09-25T16:20:12.041983+00:00", "trade", 9.31, 4.0]
["2026-09-25T16:20:12.042877+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.135433+00:00", "trade", 9.315, 300.0]
["2026-09-25T16:20:12.135854+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.276152+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.276984+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.277300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.277496+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.278513+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:12.326127+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:13.986268+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:14.104910+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:14.279455+00:00", "trade", 9.3195, 27.0]
["2026-09-25T16:20:14.886921+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:15.199906+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:16.037956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:16.039680+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:16.841959+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:16.842465+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:16.850961+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:17.111405+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:17.111822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:17.234042+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:19.328598+00:00", "trade", 9.3193, 1.0]
["2026-09-25T16:20:19.330343+00:00", "trade", 9.3193, 1.0]
["2026-09-25T16:20:21.468616+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:21.471628+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:21.492994+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:23.733837+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:23.734318+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:23.986706+00:00", "trade", 9.3174, 2.0]
["2026-09-25T16:20:23.986766+00:00", "trade", 9.3174, 3.0]
["2026-09-25T16:20:23.988117+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:24.254882+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:24.397055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:25.181502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:25.237836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:26.100464+00:00", "trade", 9.321, 2.0]
["2026-09-25T16:20:26.121775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:26.763989+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:27.870813+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:27.972901+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:28.440088+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:28.656919+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:29.246192+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:29.369445+00:00", "trade", 9.3262, 3.0]
["2026-09-25T16:20:30.000056+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:30.574403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:30.853657+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.169752+00:00", "trade", 9.3169, 1.0]
["2026-09-25T16:20:31.169815+00:00", "trade", 9.3169, 1.0]
["2026-09-25T16:20:31.658974+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.659410+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.659450+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.659891+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.888071+00:00", "trade", 9.3195, 1.0]
["2026-09-25T16:20:31.923745+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:20:31.926140+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.926581+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.962065+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:31.962511+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:32.608554+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.054270+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.083695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.228966+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.414542+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.837965+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.869049+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:33.961374+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.379253+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.394520+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.440988+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:34.445065+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.462557+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.474801+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.526729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:34.543765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:35.395662+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:35.585168+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:36.148604+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:36.162959+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:36.726214+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:39.378081+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:39.378522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.458176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.458176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.458672+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.481618+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:40.482674+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.482845+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.482970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.482985+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.487586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.497831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.576473+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.624728+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.625264+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.708056+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.721438+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.796261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.831780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.861100+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.885654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.897918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:40.906278+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.010556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.011724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.025897+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.134877+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.507509+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.576533+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.589429+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.679859+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.679859+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.720155+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.720185+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.830162+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:41.830177+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:42.033526+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:42.036322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:42.037370+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:42.426952+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.586076+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.676280+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.772159+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.773988+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.780514+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:43.945356+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.071165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.071646+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.097378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.138866+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.889840+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:44.890395+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.890435+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.890470+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.897397+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.900454+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.946248+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:44.983822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.346170+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.381544+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.542642+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.544858+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.787435+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.789355+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:45.888816+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:20:46.213077+00:00", "trade", 9.31, 14.0]
["2026-09-25T16:20:46.213077+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:46.213082+00:00", "trade", 9.31, 12.0]
["2026-09-25T16:20:46.213085+00:00", "trade", 9.31, 108.0]
["2026-09-25T16:20:46.213085+00:00", "trade", 9.31, 108.0]
["2026-09-25T16:20:46.213116+00:00", "trade", 9.31, 64.0]
["2026-09-25T16:20:46.213175+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:46.213213+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213213+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213218+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213294+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213299+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213389+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213474+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213705+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213705+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213870+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213955+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:20:46.213975+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.213984+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:46.214096+00:00", "trade", 9.31, 64.0]
["2026-09-25T16:20:46.214166+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.214241+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.214241+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.214426+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.214491+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.215124+00:00", "trade", 9.31, 227.0]
["2026-09-25T16:20:46.215744+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.216135+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.216175+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.216461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.216496+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.216692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.218215+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.247966+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.310991+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.311452+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.311562+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.348747+00:00", "trade", 9.3139, 2.0]
["2026-09-25T16:20:46.349658+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.539370+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.641733+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.777256+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:46.915650+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.081816+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.194033+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.420497+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.917305+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:47.917385+00:00", "trade", 9.305, 550.0]
["2026-09-25T16:20:47.917740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.917820+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.917820+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.917855+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.918051+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.918231+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.921058+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.921740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.925902+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:47.931819+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:47.964176+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.062144+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210057+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:48.210069+00:00", "trade", 9.305, 142.0]
["2026-09-25T16:20:48.210114+00:00", "trade", 9.305, 2.0]
["2026-09-25T16:20:48.210198+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:48.210649+00:00", "trade", 9.31, 30.0]
["2026-09-25T16:20:48.210672+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210672+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210677+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210712+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210712+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.210794+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:48.210794+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:20:48.210800+00:00", "trade", 9.31, 56.0]
["2026-09-25T16:20:48.210800+00:00", "trade", 9.31, 44.0]
["2026-09-25T16:20:48.210953+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.211394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.211755+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.211755+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.211795+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.212523+00:00", "trade", 9.31, 86.0]
["2026-09-25T16:20:48.212703+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:48.212833+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.213434+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.350801+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.780619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.783766+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.787139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.843348+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.843799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:48.883794+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:49.695680+00:00", "trade", 9.3089, 35.0]
["2026-09-25T16:20:49.741145+00:00", "trade", 9.3198, 100.0]
["2026-09-25T16:20:49.763275+00:00", "trade", 9.3198, 10.0]
["2026-09-25T16:20:49.804471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:49.804912+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:50.766715+00:00", "trade", 9.3198, 20.0]
["2026-09-25T16:20:50.791972+00:00", "trade", 9.3198, 300.0]
["2026-09-25T16:20:51.808532+00:00", "trade", 9.3198, 100.0]
["2026-09-25T16:20:51.809924+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:51.810841+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:52.011468+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:52.058595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:52.159355+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:53.394836+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:53.499470+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:53.988706+00:00", "trade", 9.3087, 7.0]
["2026-09-25T16:20:53.988772+00:00", "trade", 9.3087, 9.0]
["2026-09-25T16:20:54.210101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:54.377835+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:54.391017+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:54.493516+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:55.304897+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:55.529321+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:55.697772+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:55.801895+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:55.902775+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.281847+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.282814+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.531180+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.669926+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.670211+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.670733+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.689292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.812831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.899244+00:00", "trade", 9.3067, 41.0]
["2026-09-25T16:20:56.937503+00:00", "trade", 9.31, 180.0]
["2026-09-25T16:20:56.942549+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:56.942981+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.680259+00:00", "trade", 9.305, 205.0]
["2026-09-25T16:20:57.681293+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.698314+00:00", "trade", 9.305, 80.0]
["2026-09-25T16:20:57.806130+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.806661+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.806691+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.806751+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.806927+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:20:57.807488+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.807498+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.810039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.812144+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.813182+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.818339+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.984048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.985046+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:57.985492+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.234890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.235331+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.235572+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.236569+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.491140+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.491180+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.492203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.499214+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.499816+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.606795+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:58.699045+00:00", "trade", 9.3085, 1.0]
["2026-09-25T16:20:59.228317+00:00", "trade", 9.31, 38.0]
["2026-09-25T16:20:59.242748+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:20:59.243400+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:59.291951+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:59.292462+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:59.294552+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:59.414794+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:20:59.415234+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:00.000081+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:01.171710+00:00", "trade", 9.3085, 3.0]
["2026-09-25T16:21:01.171776+00:00", "trade", 9.3085, 3.0]
["2026-09-25T16:21:02.344391+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.354550+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.355066+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.411090+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.412849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.413490+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.568419+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.570619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.571100+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.586743+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.589825+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.590306+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.705811+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.751435+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.751595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:02.823020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:03.009840+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:03.171084+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:03.449479+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:21:03.449506+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:03.449987+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:03.452825+00:00", "trade", 9.31, 7.0]
["2026-09-25T16:21:04.546036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.547244+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.554431+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.568419+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.569036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.622323+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.637398+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.638396+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.662829+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.665034+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.666302+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.706307+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.706618+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.707074+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.707158+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:21:04.707711+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.708152+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.810350+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:04.810370+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:06.206714+00:00", "trade", 9.3146, 37.0]
["2026-09-25T16:21:06.207703+00:00", "trade", 9.3146, 43.0]
["2026-09-25T16:21:06.319462+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:06.422111+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:06.609149+00:00", "trade", 9.3093, 1.0]
["2026-09-25T16:21:06.848571+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:06.879800+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:06.909471+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:07.836552+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:07.837039+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:07.837134+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:10.446279+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:10.447030+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.160093+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.262326+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.317086+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.645262+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.669139+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:11.769844+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:12.498568+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:12.600240+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.718126+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.819076+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.859267+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.997009+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.997496+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:13.997937+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.018521+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.019628+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.173404+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.173444+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.173760+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.288443+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.339540+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:17.941969+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:18.273523+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:18.929338+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:19.032529+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:19.530364+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:21.258612+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:21.265654+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:21.267639+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:21.282980+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:21.681509+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:22.202885+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:22.208002+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:22.212593+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:22.213109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:22.313678+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:23.990716+00:00", "trade", 9.3082, 3.0]
["2026-09-25T16:21:23.990791+00:00", "trade", 9.3082, 3.0]
["2026-09-25T16:21:24.519914+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.519954+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.520235+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.522275+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.522716+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.522956+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.523758+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:24.523758+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:25.482855+00:00", "trade", 9.305, 23.0]
["2026-09-25T16:21:26.090918+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.229789+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.602391+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.602671+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.649554+00:00", "trade", 9.3205, 30.0]
["2026-09-25T16:21:26.650565+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.650605+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.715585+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.766005+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.803895+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.937538+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.970061+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.972322+00:00", "trade", 9.31, 26.0]
["2026-09-25T16:21:26.972324+00:00", "trade", 9.31, 74.0]
["2026-09-25T16:21:26.972501+00:00", "trade", 9.31, 68.0]
["2026-09-25T16:21:26.972706+00:00", "trade", 9.31, 32.0]
["2026-09-25T16:21:26.972838+00:00", "trade", 9.31, 68.0]
["2026-09-25T16:21:26.973199+00:00", "trade", 9.31, 32.0]
["2026-09-25T16:21:26.973990+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.974897+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.975208+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.975609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.976230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:26.979568+00:00", "trade", 9.31, 900.0]
["2026-09-25T16:21:27.007857+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:21:27.007857+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:21:27.007860+00:00", "trade", 9.31, 67.0]
["2026-09-25T16:21:27.008442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.008457+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.009545+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.013158+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.014421+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.450865+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.451381+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.575963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.666413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.751405+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:27.808306+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.244203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.244611+00:00", "trade", 9.31, 56.0]
["2026-09-25T16:21:28.244611+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:21:28.244613+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:21:28.245561+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.719559+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.723444+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.828073+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:28.828514+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.040744+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.076399+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.078514+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.190661+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.207942+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.436350+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.620514+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:29.817317+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:30.000113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:30.508813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.041060+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.041070+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.041541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.042304+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:21:31.157637+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:21:31.157944+00:00", "trade", 9.305, 152.0]
["2026-09-25T16:21:31.159342+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:21:31.159793+00:00", "trade", 9.305, 54.0]
["2026-09-25T16:21:31.161080+00:00", "trade", 9.305, 6.0]
["2026-09-25T16:21:31.162680+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:21:31.173704+00:00", "trade", 9.309, 3.0]
["2026-09-25T16:21:31.173774+00:00", "trade", 9.309, 3.0]
["2026-09-25T16:21:31.193380+00:00", "trade", 9.305, 126.0]
["2026-09-25T16:21:31.621286+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.743727+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:31.940029+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:32.435609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:32.533908+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:32.534364+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:32.717936+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:32.759535+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:33.091780+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:33.552913+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:33.774380+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:33.823607+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:34.478436+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.105799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.107037+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.328664+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.731117+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.731558+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.871915+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:21:35.871918+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:21:35.872874+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.872945+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.872950+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.872985+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.873521+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.873526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.873827+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.873852+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.874448+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.878112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.878187+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.879365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.886271+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.900094+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.902375+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.905693+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:35.976276+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:36.020290+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:36.021613+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:36.040779+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:36.492048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:36.875094+00:00", "trade", 9.3029, 41.0]
["2026-09-25T16:21:36.919840+00:00", "trade", 9.3002, 205.0]
["2026-09-25T16:21:36.948498+00:00", "trade", 9.3, 80.0]
["2026-09-25T16:21:36.973723+00:00", "trade", 9.3008, 180.0]
["2026-09-25T16:21:37.158905+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:37.582278+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:37.585160+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:37.603644+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:37.675309+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.061714+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.064315+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.078439+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.430036+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.611492+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.863698+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.864214+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.948800+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.952324+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.952324+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:38.952765+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.067483+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.174237+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.238740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.238775+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.584849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.626877+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:21:39.627466+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.627506+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.627506+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.629225+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.629706+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.770832+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.772190+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.912023+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.912835+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.915316+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:39.942646+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:40.041080+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:40.041631+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.175350+00:00", "trade", 9.3177, 100.0]
["2026-09-25T16:21:41.286724+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.286732+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:21:41.287206+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.287882+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.531607+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.651563+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:41.857749+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:42.876162+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:43.071506+00:00", "trade", 9.31, 8.0]
["2026-09-25T16:21:44.059812+00:00", "trade", 9.3, 20.0]
["2026-09-25T16:21:44.059926+00:00", "trade", 9.3, 18.0]
["2026-09-25T16:21:44.932632+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:44.933188+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:44.941393+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.214122+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.214478+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.242569+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.242569+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.525087+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.525127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:45.528500+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.475554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.477288+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.478200+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.480310+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.502799+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.782630+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.783377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.783973+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.784063+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.793115+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.801705+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.803179+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.803590+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.808311+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.895849+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:46.974958+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.003380+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.062546+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.087771+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.088732+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:21:47.089350+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.089350+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.089378+00:00", "trade", 9.305, 9.0]
["2026-09-25T16:21:47.090442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.091154+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.095870+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.096281+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.096732+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.194104+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.202870+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.592116+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.592452+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:47.941122+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:48.400781+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:48.711741+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:48.857062+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:48.912484+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:51.682652+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:51.965435+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:52.089109+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:52.098517+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.022501+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.169015+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.173104+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.362550+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.365407+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.647178+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.647218+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.651563+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.662384+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.663692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:53.992710+00:00", "trade", 9.3071, 10.0]
["2026-09-25T16:21:53.992767+00:00", "trade", 9.3071, 13.0]
["2026-09-25T16:21:54.061238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.096006+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.101148+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.163507+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.164188+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.216127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.216127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.237894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.237894+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.356521+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.356596+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.357283+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.376418+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.377416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.378137+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.481413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.663221+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:54.787101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.035196+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.397107+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.430106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.487377+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.488099+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.489578+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.536875+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.651784+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.664745+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.719740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.719806+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.721389+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.724336+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.724817+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.728742+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.764948+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:55.976136+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.212453+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.403357+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.404540+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.404600+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.404675+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.427485+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.544964+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.546242+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.548202+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.571167+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.594703+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.595460+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.789426+00:00", "trade", 9.3175, 8.0]
["2026-09-25T16:21:56.885750+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.896556+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:56.911722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.501757+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.502554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.786404+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.793371+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.894602+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:57.987793+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:58.116475+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:58.526009+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:58.715186+00:00", "trade", 9.305, 200.0]
["2026-09-25T16:21:58.716548+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.099554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.122158+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.122198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.125476+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.270326+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.271048+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.665777+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.666609+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:21:59.884127+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.000128+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.388016+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.489523+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.626248+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.629785+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:22:00.630453+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.630453+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.640732+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:00.760813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.162424+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.162429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.162464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.171105+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.175708+00:00", "trade", 9.3021, 1.0]
["2026-09-25T16:22:01.175795+00:00", "trade", 9.3021, 1.0]
["2026-09-25T16:22:01.864054+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:01.911392+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.127937+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.165386+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.165907+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.216568+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.269664+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.629121+00:00", "trade", 9.3073, 1.0]
["2026-09-25T16:22:02.709487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:02.709487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:03.094768+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:03.195323+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:03.941929+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.426603+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.524476+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.524917+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.902626+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.903027+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:04.903618+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:05.085055+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:05.089130+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:05.430923+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:05.431409+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.205331+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.214027+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.228577+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.230992+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.231022+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.276325+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.827983+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.855554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.856075+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.881365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:06.881846+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.041166+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.041176+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.041291+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.041887+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.047415+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.128564+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.271850+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.271890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.275689+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.299696+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.525413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:07.651679+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:22:08.627996+00:00", "trade", 9.3, 81.0]
["2026-09-25T16:22:08.627999+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:22:08.628017+00:00", "trade", 9.3, 84.0]
["2026-09-25T16:22:08.628468+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.628529+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.628574+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.628614+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.628614+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.628673+00:00", "trade", 9.3, 200.0]
["2026-09-25T16:22:08.628674+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.629061+00:00", "trade", 9.3, 6.0]
["2026-09-25T16:22:08.629180+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.629230+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:22:08.629280+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629436+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629441+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629681+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629706+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629787+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629812+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.629827+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.635876+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.636292+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.636332+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.636949+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:08.637480+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:09.185775+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:09.286043+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:09.629166+00:00", "trade", 9.295, 18.0]
["2026-09-25T16:22:10.167559+00:00", "trade", 9.295, 27.0]
["2026-09-25T16:22:10.167598+00:00", "trade", 9.295, 73.0]
["2026-09-25T16:22:10.727529+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:10.865257+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:11.305625+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:11.924235+00:00", "trade", 9.295, 33.0]
["2026-09-25T16:22:12.050719+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.051160+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.080053+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.339027+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:22:12.571518+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.572530+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.877070+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:12.877511+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:14.224753+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:14.224763+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:14.232591+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:14.233358+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.384904+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:22:15.385370+00:00", "trade", 9.29, 500.0]
["2026-09-25T16:22:15.385403+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:22:15.385403+00:00", "trade", 9.29, 199.0]
["2026-09-25T16:22:15.385405+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.385505+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.385886+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.385886+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.385926+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.386167+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.386673+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.386688+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:15.392560+00:00", "trade", 9.29, 400.0]
["2026-09-25T16:22:15.458108+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:16.063268+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:16.346041+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:18.641304+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:18.642307+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:19.528957+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:19.629907+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:20.126739+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:20.229700+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:22.994199+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:22.995156+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:23.074495+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:23.580189+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:23.581031+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:23.581191+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:23.994707+00:00", "trade", 9.2942, 6.0]
["2026-09-25T16:22:23.994771+00:00", "trade", 9.2942, 8.0]
["2026-09-25T16:22:25.022867+00:00", "trade", 9.295, 33.0]
["2026-09-25T16:22:25.022867+00:00", "trade", 9.295, 10.0]
["2026-09-25T16:22:25.023191+00:00", "trade", 9.295, 35.0]
["2026-09-25T16:22:25.023800+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.107684+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.165084+00:00", "trade", 9.295, 33.0]
["2026-09-25T16:22:25.196706+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.197022+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.210078+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.284781+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.413267+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.464163+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.755020+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:25.807458+00:00", "trade", 9.295, 90.0]
["2026-09-25T16:22:26.829007+00:00", "trade", 9.3019, 1.0]
["2026-09-25T16:22:27.033999+00:00", "trade", 9.2909, 129.0]
["2026-09-25T16:22:27.036170+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:22:27.038311+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:22:27.100938+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:27.117578+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:27.168660+00:00", "trade", 9.317, 17.0]
["2026-09-25T16:22:27.569088+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:27.617969+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:28.974152+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:28.979660+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:30.000149+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:30.363679+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:30.852873+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:30.960810+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:31.177708+00:00", "trade", 9.2932, 2.0]
["2026-09-25T16:22:31.177768+00:00", "trade", 9.2932, 2.0]
["2026-09-25T16:22:31.437023+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:31.537778+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:31.747107+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:32.393976+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:32.394412+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:32.605900+00:00", "trade", 9.29, 13.0]
["2026-09-25T16:22:35.728833+00:00", "trade", 9.2957, 3.0]
["2026-09-25T16:22:41.173123+00:00", "trade", 9.3154, 19.0]
["2026-09-25T16:22:41.175742+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:41.175742+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:42.816482+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:42.816923+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:44.032601+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:45.024472+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:47.142191+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:22:47.142230+00:00", "trade", 9.295, 65.0]
["2026-09-25T16:22:48.564141+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:48.684032+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:49.376089+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:49.376520+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:49.893325+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:50.756940+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:50.757426+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:50.891826+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:50.994942+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:51.124665+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:51.318859+00:00", "trade", 9.29, 13.0]
["2026-09-25T16:22:51.489584+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:51.519238+00:00", "trade", 9.3165, 22.0]
["2026-09-25T16:22:52.042605+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:52.043081+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:52.043758+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:53.996708+00:00", "trade", 9.2938, 2.0]
["2026-09-25T16:22:53.996771+00:00", "trade", 9.2938, 2.0]
["2026-09-25T16:22:54.976839+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:54.976839+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:54.977420+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:54.977435+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:54.977901+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:55.361680+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:55.462630+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:55.628404+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:55.730277+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:56.695233+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:56.695714+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:56.720719+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:56.822115+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:56.840679+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:57.021971+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:58.168847+00:00", "trade", 9.3018, 4.0]
["2026-09-25T16:22:58.532862+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:58.636985+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:58.725210+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:58.895861+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:58.993659+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:59.103736+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:59.104177+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:59.214695+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:22:59.345657+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:00.000185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:00.034486+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:00.661228+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:00.669723+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:04.751046+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:04.852082+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:04.890343+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:04.991288+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:05.002730+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:05.214680+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:06.259371+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:06.481740+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.212575+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.386830+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.398593+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.520473+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.520949+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:07.568888+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.336079+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.336560+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.337056+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.338474+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.381552+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:08.520743+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:09.795562+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:09.957463+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:09.994391+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:10.043875+00:00", "trade", 9.295, 18.0]
["2026-09-25T16:23:10.095787+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:10.190462+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:10.397565+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:10.791573+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:10.960635+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:11.379706+00:00", "trade", 9.2947, 2.0]
["2026-09-25T16:23:12.491063+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.491529+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.492486+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.493007+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.493448+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.503172+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:12.604082+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:15.184844+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:15.288396+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:16.566046+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:16.566492+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:16.806088+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:17.059240+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:18.021926+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:18.123518+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:19.395250+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:19.657334+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:20.125247+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:20.125693+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:20.125693+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:20.126129+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:20.313029+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:21.585803+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:23.383422+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:23.560543+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:23.620571+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:24.130259+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:24.151635+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:24.623473+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:24.623990+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:24.841342+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:25.100905+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:25.242953+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:25.955939+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:26.001829+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:26.105430+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:26.106994+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:27.444186+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:28.476398+00:00", "trade", 9.293, 100.0]
["2026-09-25T16:23:28.489407+00:00", "trade", 9.2955, 1.0]
["2026-09-25T16:23:28.718284+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:28.719346+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:30.000210+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:32.350666+00:00", "trade", 9.3146, 16.0]
["2026-09-25T16:23:32.870792+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:34.698582+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:34.699735+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:34.702181+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:34.899535+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:35.518158+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:35.518594+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:35.576913+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:35.959037+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:36.175016+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:36.478197+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:23:36.478882+00:00", "trade", 9.29, 15.0]
["2026-09-25T16:23:36.479460+00:00", "trade", 9.2941, 1.0]
["2026-09-25T16:23:36.479508+00:00", "trade", 9.2941, 1.0]
["2026-09-25T16:23:37.252420+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:37.551467+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:38.027575+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:38.263181+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:38.263657+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:38.264860+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:40.944528+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:40.947580+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:40.951133+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:40.951760+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:41.381706+00:00", "trade", 9.2937, 2.0]
["2026-09-25T16:23:45.049949+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.609761+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.610854+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.611510+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.615139+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.625739+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.667684+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:46.668155+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.250023+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:23:47.250927+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.251012+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.251022+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.251042+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.251117+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.253608+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.254195+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.255202+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.255448+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.256235+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.259638+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.259923+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.261324+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:23:47.261863+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.261898+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.267161+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.268444+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.284657+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.300144+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.310524+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.310584+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.311175+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.311667+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.349637+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.352089+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:23:47.358443+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.376155+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.382360+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.383362+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.383903+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:23:47.383904+00:00", "trade", 9.29, 163.0]
["2026-09-25T16:23:47.383908+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:23:47.384049+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384049+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384104+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384109+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384124+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384124+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384134+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384144+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384309+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384329+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:23:47.384330+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384335+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:23:47.384580+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384655+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.384915+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:23:47.384966+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.385116+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.387206+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:23:47.389323+00:00", "trade", 9.29, 108.0]
["2026-09-25T16:23:47.389391+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.390715+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.410036+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.494333+00:00", "trade", 9.285, 100.0]
["2026-09-25T16:23:47.499208+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.502801+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.503021+00:00", "trade", 9.292, 100.0]
["2026-09-25T16:23:47.503152+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.503588+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.507828+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.511467+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.527059+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.530648+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.554885+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.641306+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.698803+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.699349+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.734723+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.735174+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.740322+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.745424+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:47.841883+00:00", "trade", 9.2928, 1.0]
["2026-09-25T16:23:47.841931+00:00", "trade", 9.2928, 1.0]
["2026-09-25T16:23:47.883608+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.375644+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.406908+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.443230+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.501067+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.507984+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.636184+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.636635+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.661379+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.681647+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.693766+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.775681+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.805911+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:23:48.806043+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.806219+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.806825+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.806865+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.808329+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.822227+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.845723+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.845723+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.855095+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.855165+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.855536+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.856704+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.860844+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.875579+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.882676+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.956246+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.959298+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.969623+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:48.974264+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:49.018318+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:50.321861+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:50.323901+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:50.722299+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:50.724594+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.042456+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.042621+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.044927+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.088751+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.088811+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.130726+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.180043+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.181938+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.186925+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.234037+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.449004+00:00", "trade", 9.2909, 2.0]
["2026-09-25T16:23:51.451343+00:00", "trade", 9.2909, 1.0]
["2026-09-25T16:23:51.728835+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.734473+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.829143+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.831033+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.919538+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:51.926846+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:52.586681+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:52.748917+00:00", "trade", 9.2932, 5.0]
["2026-09-25T16:23:52.942152+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:53.806970+00:00", "trade", 9.285, 14.0]
["2026-09-25T16:23:56.204952+00:00", "trade", 9.2932, 5.0]
["2026-09-25T16:23:56.349437+00:00", "trade", 9.2905, 1.0]
["2026-09-25T16:23:56.651120+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.659725+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.662797+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.738182+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.839859+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.840340+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.893922+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.894193+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.894439+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.975642+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.976108+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.976183+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.976735+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:56.981982+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:57.185491+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:57.826382+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.031490+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.244236+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.244677+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.294321+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.436880+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.437381+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.626797+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.772048+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.772519+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.773847+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:58.784843+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:59.166872+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:23:59.166872+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:23:59.166872+00:00", "trade", 9.285, 2.0]
["2026-09-25T16:23:59.166872+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:23:59.166872+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:23:59.174581+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:59.175177+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:59.313596+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:59.314138+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:23:59.448856+00:00", "trade", 9.285, 110.0]
["2026-09-25T16:24:00.000236+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:24:02.912617+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:24:02.912617+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:24:02.912620+00:00", "trade", 9.29, 500.0]
["2026-09-25T16:24:02.912732+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.912803+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.912808+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.912813+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.912888+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.913059+00:00", "trade", 9.29, 67.0]
["2026-09-25T16:24:02.913188+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:24:02.913456+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:24:02.913499+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.913574+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.913610+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.913615+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.913710+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.913910+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.915454+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.915474+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.915935+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.916907+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.917714+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:02.918230+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:03.019055+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:03.087488+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:03.188404+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:03.951976+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:04.413840+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.322182+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.337960+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.343337+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.350695+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.352093+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.450036+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.463333+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.480708+00:00", "trade", 9.2896, 7.0]
["2026-09-25T16:24:06.480769+00:00", "trade", 9.2896, 9.0]
["2026-09-25T16:24:06.504266+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.514836+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.600329+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.724064+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.824613+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.888229+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:06.998326+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:07.825269+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:07.825309+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:08.096830+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:24:08.244206+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.076322+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.076803+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.127864+00:00", "trade", 9.295, 112.0]
["2026-09-25T16:24:10.128892+00:00", "trade", 9.295, 6.0]
["2026-09-25T16:24:10.228815+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.229732+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.394269+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.396767+00:00", "trade", 9.295, 38.0]
["2026-09-25T16:24:10.398108+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.450247+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:10.450322+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:11.383704+00:00", "trade", 9.2899, 19.0]
["2026-09-25T16:24:11.397678+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:24:11.579630+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.218325+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.319175+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.468788+00:00", "trade", 9.3058, 100.0]
["2026-09-25T16:24:12.640725+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:24:12.641958+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.642394+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.642434+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.642630+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:12.789751+00:00", "trade", 9.2911, 19.0]
["2026-09-25T16:24:13.090947+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:13.098841+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:14.031074+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:14.097202+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:14.097227+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:14.177367+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:15.018650+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:15.073445+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:16.323155+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:17.091684+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:17.843733+00:00", "trade", 9.2904, 2.0]
["2026-09-25T16:24:17.843793+00:00", "trade", 9.2904, 2.0]
["2026-09-25T16:24:19.024354+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.029410+00:00", "trade", 9.29, 3.0]
["2026-09-25T16:24:19.029947+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.030042+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.038653+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.146830+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.164277+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.164512+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.164918+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.220400+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.237165+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.301214+00:00", "trade", 9.29, 110.0]
["2026-09-25T16:24:19.301814+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.301814+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.301834+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.302185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.302661+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.302681+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.302716+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.302721+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303122+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303192+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303202+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303262+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303598+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.303653+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.353893+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.353938+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.373404+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.373459+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.374066+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.388166+00:00", "trade", 9.295, 20.0]
["2026-09-25T16:24:19.451851+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.463839+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.465138+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.466095+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.530518+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.653977+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.654894+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.823536+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.862508+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.862684+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:19.863541+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.000843+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.001555+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.001670+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.001830+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.002065+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.002231+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.008391+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.008391+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.028067+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.035405+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.041920+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.107291+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.107386+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.107386+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.107767+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.107837+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.108419+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.108744+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.135187+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.212972+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.234308+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.234870+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.240949+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.260370+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.260836+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.261257+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.267277+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.329379+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.534247+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.534287+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.534808+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.534849+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.535195+00:00", "trade", 9.295, 74.0]
["2026-09-25T16:24:21.535285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.535529+00:00", "trade", 9.295, 37.0]
["2026-09-25T16:24:21.535701+00:00", "trade", 9.295, 18.0]
["2026-09-25T16:24:21.535848+00:00", "trade", 9.295, 9.0]
["2026-09-25T16:24:21.535989+00:00", "trade", 9.295, 5.0]
["2026-09-25T16:24:21.536086+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.536164+00:00", "trade", 9.295, 2.0]
["2026-09-25T16:24:21.536371+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:24:21.536392+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.536568+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.536608+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.558450+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.589178+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.589624+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.599903+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.599908+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.625750+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:21.636879+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:24:21.637092+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.762350+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.762525+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.763287+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.763939+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.764119+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.766329+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.800696+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.813903+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.861987+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:22.998683+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:23.141091+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:23.210953+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:23.216150+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:23.441682+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:23.523933+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:24.101552+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:24.170401+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:24.590280+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:25.236173+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:26.161154+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:26.161630+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:26.164191+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:26.282628+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:26.283029+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:27.508937+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:24:27.508940+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:24:27.509909+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:27.510203+00:00", "trade", 9.295, 16.0]
["2026-09-25T16:24:27.510507+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:24:27.512109+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:27.512591+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:27.512751+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:28.213619+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:28.214060+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:28.315221+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:29.143598+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:29.370898+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:29.474510+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:29.504075+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:30.000266+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:30.540432+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:30.935462+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.121565+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.273697+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.376808+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.700588+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.804626+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.872968+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:31.874517+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:33.481151+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:33.485115+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:33.485982+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.023772+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.024344+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.024429+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.024464+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.024875+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:24:34.024875+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.036072+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.128381+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.137984+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.138185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.192689+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.195887+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.199902+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.305879+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.366904+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.473292+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.533952+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:34.907035+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:35.047439+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:35.055874+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:35.103056+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:35.204693+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:36.482709+00:00", "trade", 9.2935, 3.0]
["2026-09-25T16:24:36.482769+00:00", "trade", 9.2935, 4.0]
["2026-09-25T16:24:36.584617+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.706578+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.711209+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.711304+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.711745+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.712186+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:37.712306+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:38.411972+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:38.796812+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:40.075681+00:00", "trade", 9.295, 10.0]
["2026-09-25T16:24:41.385704+00:00", "trade", 9.2932, 7.0]
["2026-09-25T16:24:43.007785+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:44.413540+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:44.889562+00:00", "trade", 9.2914, 2.0]
["2026-09-25T16:24:45.612153+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:45.612634+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:45.613070+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:47.845721+00:00", "trade", 9.2928, 1.0]
["2026-09-25T16:24:47.845784+00:00", "trade", 9.2928, 1.0]
["2026-09-25T16:24:48.477803+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:48.480244+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:48.783666+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:48.991130+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.206758+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.255179+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.255214+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.359883+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.362268+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.796146+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:49.796191+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:50.194324+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:50.195281+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:50.303519+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:50.319826+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:24:50.332929+00:00", "trade", 9.2999, 47.0]
["2026-09-25T16:24:50.521363+00:00", "trade", 9.295, 80.0]
["2026-09-25T16:24:50.537380+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:51.522371+00:00", "trade", 9.295, 15.0]
["2026-09-25T16:24:54.089625+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.090747+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.091745+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.093348+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.097263+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.099615+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:24:54.100205+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.100656+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.100656+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:54.591129+00:00", "trade", 9.3044, 21.0]
["2026-09-25T16:24:56.711926+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:56.716432+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.251936+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.252016+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.252457+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.903031+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.904299+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.904740+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.953245+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:57.953441+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.019182+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.019448+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.021824+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.037185+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.065307+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.486860+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.664713+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.665395+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.673675+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.728014+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:58.824800+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:24:59.102225+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.194845+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.195326+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.221248+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.501756+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.828226+00:00", "trade", 9.301, 7.0]
["2026-09-25T16:24:59.833896+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.834337+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.834813+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.896144+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:24:59.997150+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:00.000287+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:00.081656+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:00.291445+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:00.396595+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.229678+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.230154+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.230555+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.240880+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.517047+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.592346+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.592351+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.792017+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:02.794537+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.218792+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.220441+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.221479+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.221549+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.226441+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.230911+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.231843+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.232284+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.483567+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.492258+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.493210+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.526500+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.526901+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.529567+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.529903+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.530499+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.685829+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.688335+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.688951+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.830969+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.855969+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.856886+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:04.863973+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.143156+00:00", "trade", 9.3, 274.0]
["2026-09-25T16:25:05.144212+00:00", "trade", 9.3, 14.0]
["2026-09-25T16:25:05.144248+00:00", "trade", 9.295, 5.0]
["2026-09-25T16:25:05.144440+00:00", "trade", 9.295, 113.0]
["2026-09-25T16:25:05.144470+00:00", "trade", 9.295, 254.0]
["2026-09-25T16:25:05.145062+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.145543+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.145983+00:00", "trade", 9.295, 10.0]
["2026-09-25T16:25:05.146500+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.147062+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.162366+00:00", "trade", 9.2998, 179.0]
["2026-09-25T16:25:05.162984+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.163025+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.164508+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.324318+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.351689+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.353002+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.353528+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.544327+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.800712+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.928115+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:05.928476+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.484709+00:00", "trade", 9.2975, 4.0]
["2026-09-25T16:25:06.484766+00:00", "trade", 9.2975, 5.0]
["2026-09-25T16:25:06.542443+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.557919+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.642711+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.643227+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.653712+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:06.755865+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:07.103498+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:07.204694+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:07.971614+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.144285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.145197+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.145633+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.145954+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.281602+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.285922+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.297450+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.374874+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.375310+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.753635+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:08.753716+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.249851+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.252548+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.255685+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.257239+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.257800+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:09.677345+00:00", "trade", 9.3006, 100.0]
["2026-09-25T16:25:10.110354+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:10.155652+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:10.378162+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:10.379164+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:25:11.387707+00:00", "trade", 9.2975, 10.0]
["2026-09-25T16:25:12.671406+00:00", "trade", 9.3, 135.0]
["2026-09-25T16:25:12.671484+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.671487+00:00", "trade", 9.3, 3.0]
["2026-09-25T16:25:12.671502+00:00", "trade", 9.3, 265.0]
["2026-09-25T16:25:12.671505+00:00", "trade", 9.3, 9.0]
["2026-09-25T16:25:12.671508+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:25:12.671508+00:00", "trade", 9.3, 18.0]
["2026-09-25T16:25:12.671511+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.671511+00:00", "trade", 9.3, 200.0]
["2026-09-25T16:25:12.671575+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.671575+00:00", "trade", 9.3, 35.0]
["2026-09-25T16:25:12.671583+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.671589+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.671593+00:00", "trade", 9.3, 65.0]
["2026-09-25T16:25:12.671771+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.671771+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.671911+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.671932+00:00", "trade", 9.3, 135.0]
["2026-09-25T16:25:12.671936+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.672106+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.672109+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.672145+00:00", "trade", 9.3, 500.0]
["2026-09-25T16:25:12.672146+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:25:12.672160+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:25:12.672178+00:00", "trade", 9.3, 59.0]
["2026-09-25T16:25:12.672191+00:00", "trade", 9.3, 54.0]
["2026-09-25T16:25:12.672206+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.672427+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.672607+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.672663+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.672813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.672813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.673008+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.673053+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.673279+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:12.791375+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:13.128506+00:00", "trade", 9.298, 1.0]
["2026-09-25T16:25:14.112414+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:14.112850+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:14.122939+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:15.236224+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:15.271438+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.378678+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.379129+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.379635+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.570891+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.589334+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.589400+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.589615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.589620+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.590332+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.591023+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.592697+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.680722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.752067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.887680+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.889850+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:16.999155+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.018716+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.191332+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.304629+00:00", "trade", 9.3099, 41.0]
["2026-09-25T16:25:17.396205+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.585024+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.666408+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:17.847724+00:00", "trade", 9.2993, 3.0]
["2026-09-25T16:25:17.847785+00:00", "trade", 9.2993, 3.0]
["2026-09-25T16:25:18.163165+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:25:18.199493+00:00", "trade", 9.31, 6.0]
["2026-09-25T16:25:18.199685+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:25:18.199688+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:25:18.199691+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:25:18.199695+00:00", "trade", 9.31, 10.0]
["2026-09-25T16:25:18.199695+00:00", "trade", 9.31, 90.0]
["2026-09-25T16:25:18.199772+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:25:18.199772+00:00", "trade", 9.31, 200.0]
["2026-09-25T16:25:18.199775+00:00", "trade", 9.31, 710.0]
["2026-09-25T16:25:18.199875+00:00", "trade", 9.31, 300.0]
["2026-09-25T16:25:18.199926+00:00", "trade", 9.31, 400.0]
["2026-09-25T16:25:18.200103+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200123+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200183+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200188+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200203+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200404+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200440+00:00", "trade", 9.31, 131.0]
["2026-09-25T16:25:18.200444+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200609+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200614+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200855+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200920+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:25:18.200963+00:00", "trade", 9.3014, 20.0]
["2026-09-25T16:25:18.200970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201356+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201471+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201471+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.201501+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.202257+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:25:18.204027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:18.243827+00:00", "trade", 9.315, 358.0]
["2026-09-25T16:25:18.244390+00:00", "trade", 9.315, 307.0]
["2026-09-25T16:25:18.245078+00:00", "trade", 9.3063, 21.0]
["2026-09-25T16:25:18.245153+00:00", "trade", 9.3108, 22.0]
["2026-09-25T16:25:18.335233+00:00", "trade", 9.315, 197.0]
["2026-09-25T16:25:18.415097+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:25:18.457777+00:00", "trade", 9.315, 26.0]
["2026-09-25T16:25:18.509882+00:00", "trade", 9.315, 10.0]
["2026-09-25T16:25:18.565773+00:00", "trade", 9.315, 3.0]
["2026-09-25T16:25:18.612273+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:25:18.612805+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:25:18.613001+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:20.063272+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:20.230260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:20.529582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:20.622453+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:21.663229+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:25:21.663269+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:25:21.663356+00:00", "trade", 9.315, 292.0]
["2026-09-25T16:25:21.663356+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:25:21.663494+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:25:21.664613+00:00", "trade", 9.3083, 20.0]
["2026-09-25T16:25:21.664769+00:00", "trade", 9.315, 200.0]
["2026-09-25T16:25:21.672666+00:00", "trade", 9.315, 20.0]
["2026-09-25T16:25:22.204764+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:23.949748+00:00", "trade", 9.312, 114.0]
["2026-09-25T16:25:23.952184+00:00", "trade", 9.312, 44.0]
["2026-09-25T16:25:24.526305+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:24.526786+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:25.361863+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:26.900896+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:27.594437+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.015815+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.034740+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.245170+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.245211+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.245251+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.245652+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.246208+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.246213+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.258011+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.439593+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.547390+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.665810+00:00", "trade", 9.315, 15.0]
["2026-09-25T16:25:28.694836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.796783+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:28.963751+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.065237+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.289220+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.289667+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.290188+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.290488+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.672513+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:29.963009+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:30.000313+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:30.341730+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:30.409933+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:30.927800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:32.098061+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:32.098622+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.308517+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.310176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.895007+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.895433+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.896005+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:33.996233+00:00", "trade", 9.303, 9.0]
["2026-09-25T16:25:36.259155+00:00", "trade", 9.315, 275.0]
["2026-09-25T16:25:36.259856+00:00", "trade", 9.315, 275.0]
["2026-09-25T16:25:36.261119+00:00", "trade", 9.3149, 21.0]
["2026-09-25T16:25:40.621229+00:00", "trade", 9.315, 25.0]
["2026-09-25T16:25:43.071934+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:44.288785+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:45.370414+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:46.057755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:47.849728+00:00", "trade", 9.3127, 6.0]
["2026-09-25T16:25:47.849785+00:00", "trade", 9.3127, 6.0]
["2026-09-25T16:25:48.246703+00:00", "trade", 9.3149, 10.0]
["2026-09-25T16:25:48.468841+00:00", "trade", 9.3076, 1.0]
["2026-09-25T16:25:50.122727+00:00", "trade", 9.315, 29.0]
["2026-09-25T16:25:51.665705+00:00", "trade", 9.3149, 3.0]
["2026-09-25T16:25:52.474805+00:00", "trade", 9.315, 14.0]
["2026-09-25T16:25:52.474838+00:00", "trade", 9.315, 2.0]
["2026-09-25T16:25:54.477619+00:00", "trade", 9.315, 26.0]
["2026-09-25T16:25:55.446862+00:00", "trade", 9.315, 1.0]
["2026-09-25T16:25:59.332143+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:59.570350+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:59.577267+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:59.577337+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:59.617487+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:25:59.691749+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.000334+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.011655+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.011696+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.052633+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.053149+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.125892+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.301470+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:00.301826+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:02.757198+00:00", "trade", 9.315, 20.0]
["2026-09-25T16:26:03.019867+00:00", "trade", 9.31, 5.0]
["2026-09-25T16:26:03.020912+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.020953+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.022035+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.169632+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.169636+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.178603+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.529673+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:03.530139+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:04.708860+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:04.708860+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.621172+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:26:05.621187+00:00", "trade", 9.31, 2.0]
["2026-09-25T16:26:05.621707+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.621758+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.621778+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.621778+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.621838+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.623943+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.725951+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.818697+00:00", "trade", 9.315, 609.0]
["2026-09-25T16:26:05.818899+00:00", "trade", 9.315, 391.0]
["2026-09-25T16:26:05.819303+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:05.819939+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.241924+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.262704+00:00", "trade", 9.3146, 10.0]
["2026-09-25T16:26:06.344232+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.511646+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.612641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.861644+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:06.994725+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:07.042379+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:07.102762+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:07.143053+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:07.204229+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:07.293582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:08.038625+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:08.265941+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:08.442265+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:09.221385+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:11.649806+00:00", "trade", 9.3117, 1327.0]
["2026-09-25T16:26:11.651030+00:00", "trade", 9.315, 149.0]
["2026-09-25T16:26:16.819786+00:00", "trade", 9.315, 18.0]
["2026-09-25T16:26:16.907378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:16.907769+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:16.907794+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:17.851713+00:00", "trade", 9.3132, 3.0]
["2026-09-25T16:26:17.851776+00:00", "trade", 9.3132, 3.0]
["2026-09-25T16:26:18.048233+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:18.051836+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:18.153027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:18.248703+00:00", "trade", 9.3132, 11.0]
["2026-09-25T16:26:18.576129+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:18.678002+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:18.816927+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:19.144312+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:19.145840+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:19.257150+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:19.257787+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:21.267405+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:21.667705+00:00", "trade", 9.3132, 8.0]
["2026-09-25T16:26:24.120560+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:24.121051+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:27.829048+00:00", "trade", 9.3135, 1.0]
["2026-09-25T16:26:28.073278+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:28.074290+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:28.919011+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:28.919492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:28.919492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:28.925090+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:29.199483+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:29.301376+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.000359+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.140989+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.266996+00:00", "trade", 9.3087, 9.0]
["2026-09-25T16:26:30.636970+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.660495+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.837151+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.862321+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:30.964755+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:31.028510+00:00", "trade", 9.3116, 6.0]
["2026-09-25T16:26:31.351004+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:34.180042+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:36.264711+00:00", "trade", 9.3121, 12.0]
["2026-09-25T16:26:38.915868+00:00", "trade", 9.31, 15.0]
["2026-09-25T16:26:39.727445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:39.729445+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:40.510619+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:40.611654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:43.682267+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:43.683301+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:26:43.691349+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:44.286465+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:44.595506+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.491203+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.491679+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.684027+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.684899+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.685425+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:46.686017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.116827+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.117072+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.117248+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.125713+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.126710+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.128575+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.130814+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:26:48.132243+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.140017+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.148071+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:48.250742+00:00", "trade", 9.3146, 1.0]
["2026-09-25T16:26:48.752312+00:00", "trade", 9.3172, 12.0]
["2026-09-25T16:26:49.038851+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:49.039428+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:50.003903+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:50.004900+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:51.149705+00:00", "trade", 9.3133, 3.0]
["2026-09-25T16:26:51.669709+00:00", "trade", 9.3147, 1.0]
["2026-09-25T16:26:54.107028+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:26:54.110143+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:26:54.915964+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:54.921252+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:54.933611+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:54.938332+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.015005+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.019200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.057365+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.164475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.535599+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.537197+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.836580+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.896307+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.897249+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:55.992641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:56.175847+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:56.176790+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:56.208260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:56.327373+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:56.328020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:57.288991+00:00", "trade", 9.3114, 15.0]
["2026-09-25T16:26:57.290621+00:00", "trade", 9.3114, 4.0]
["2026-09-25T16:26:57.291953+00:00", "trade", 9.3114, 3.0]
["2026-09-25T16:26:57.292801+00:00", "trade", 9.3114, 17.0]
["2026-09-25T16:26:58.049737+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:59.253267+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:59.254189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:59.255221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:26:59.462254+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:00.000390+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:01.070582+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:01.332245+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:01.903128+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:01.929962+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:02.076812+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:02.278066+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:02.348308+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:05.108212+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:05.249418+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:05.700165+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:05.700602+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:06.180479+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:06.266705+00:00", "trade", 9.3146, 4.0]
["2026-09-25T16:27:06.620933+00:00", "trade", 9.315, 18.0]
["2026-09-25T16:27:07.772077+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:08.788050+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.015000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.072662+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.282211+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.314498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.877282+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:09.969266+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:10.054654+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:10.056980+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:10.160256+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:10.160692+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:11.518378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:11.967096+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:12.684754+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:12.818833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:12.949101+00:00", "trade", 9.3104, 3.0]
["2026-09-25T16:27:14.067788+00:00", "trade", 9.3113, 100.0]
["2026-09-25T16:27:14.799682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:17.785469+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:18.180659+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:18.244170+00:00", "trade", 9.315, 70.0]
["2026-09-25T16:27:18.245426+00:00", "trade", 9.3146, 1.0]
["2026-09-25T16:27:18.245493+00:00", "trade", 9.3146, 1.0]
["2026-09-25T16:27:18.245679+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:18.252701+00:00", "trade", 9.3146, 1.0]
["2026-09-25T16:27:18.496266+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:27:19.279570+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:19.311060+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:19.317831+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:19.326070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:20.978403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:20.978889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:20.979049+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:21.446161+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:21.485535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:21.616502+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:21.671709+00:00", "trade", 9.3146, 1.0]
["2026-09-25T16:27:23.811035+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:24.018318+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.098153+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.098704+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.110112+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.201294+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.201780+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:25.864844+00:00", "trade", 9.315, 12.0]
["2026-09-25T16:27:26.578586+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:26.679131+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:28.020538+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:28.024498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:28.486938+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:28.503322+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.000406+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.388844+00:00", "trade", 9.32, 1.0]
["2026-09-25T16:27:30.388952+00:00", "trade", 9.32, 100.0]
["2026-09-25T16:27:30.389467+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.390509+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.520534+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.520669+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:30.537469+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:31.340761+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:31.364382+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:31.471572+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:33.929181+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:33.968429+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:34.014444+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:34.808911+00:00", "trade", 9.3138, 26.0]
["2026-09-25T16:27:34.853000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:34.986202+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:35.354914+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:36.268705+00:00", "trade", 9.3164, 3.0]
["2026-09-25T16:27:36.606528+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:37.454246+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:37.932399+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:38.020378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:38.851577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:39.235585+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:39.537925+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:39.573013+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.029921+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.105947+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.566137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.648206+00:00", "trade", 9.3154, 1.0]
["2026-09-25T16:27:40.829103+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.829820+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.957584+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.958055+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.958135+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.958506+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.958822+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.959814+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:40.960265+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.407129+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.548099+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.649686+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.686098+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.875443+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.965392+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:41.965829+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:43.244161+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:27:43.245219+00:00", "trade", 9.315, 9.0]
["2026-09-25T16:27:45.348311+00:00", "trade", 9.3112, 31.0]
["2026-09-25T16:27:48.091062+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:48.091743+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:48.254707+00:00", "trade", 9.3159, 2.0]
["2026-09-25T16:27:50.652739+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:51.673707+00:00", "trade", 9.3163, 1.0]
["2026-09-25T16:27:51.954968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:51.955680+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:51.986207+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.140890+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.147220+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.250376+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.485576+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.870151+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:52.898263+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.178114+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.210802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.211283+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.211684+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.326472+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.326923+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.776548+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:53.781991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.456933+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.457399+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.457399+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.457850+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.498121+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:54.599176+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:55.253829+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:55.358348+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:55.386435+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:55.492577+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:56.162527+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:56.163003+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.148950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.150408+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.150869+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.158968+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.282367+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:27:57.289118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:57.364277+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:59.607491+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:59.615480+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:27:59.694824+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:00.000426+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:01.055994+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:01.787194+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.388189+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.388670+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.492863+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.496221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.597738+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.643141+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:02.744542+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.042919+00:00", "trade", 9.315, 17.0]
["2026-09-25T16:28:03.125589+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.228619+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.247549+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.348475+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.448618+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.549804+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.655280+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.755754+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.797724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.902157+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:03.958301+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:04.116031+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:04.198137+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.307196+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.323059+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.458025+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.495760+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.617841+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:05.710511+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:06.270709+00:00", "trade", 9.3145, 2.0]
["2026-09-25T16:28:07.388713+00:00", "trade", 9.3156, 5.0]
["2026-09-25T16:28:07.389773+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:07.389966+00:00", "trade", 9.3157, 1.0]
["2026-09-25T16:28:07.390033+00:00", "trade", 9.3157, 1.0]
["2026-09-25T16:28:07.398248+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:08.293891+00:00", "trade", 9.3185, 26.0]
["2026-09-25T16:28:08.294258+00:00", "trade", 9.3185, 1.0]
["2026-09-25T16:28:08.393868+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:09.057477+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:09.193080+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:09.194799+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:09.327297+00:00", "trade", 9.3056, 18.0]
["2026-09-25T16:28:11.051002+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.051784+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.154107+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.725858+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.829379+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.859230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.963579+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:11.978349+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:12.157074+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:12.664933+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:12.821300+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:12.827339+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:12.928295+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:14.666649+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:28:14.666890+00:00", "trade", 9.315, 100.0]
["2026-09-25T16:28:14.672060+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:14.672541+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:14.702382+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:14.803142+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:14.807227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:15.030498+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:16.466556+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:16.467047+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:16.480609+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:16.664467+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.031671+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.444644+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.559522+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.672040+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.680916+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.785274+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:17.913795+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:18.176641+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:18.256708+00:00", "trade", 9.3153, 1.0]
["2026-09-25T16:28:18.359897+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:18.605000+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:18.606514+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:19.698378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:19.698593+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:19.699440+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:19.704723+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:21.306330+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:21.584547+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:21.675719+00:00", "trade", 9.3153, 1.0]
["2026-09-25T16:28:22.164857+00:00", "trade", 9.31, 14.0]
["2026-09-25T16:28:24.082918+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:24.984293+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.018833+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:25.018833+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:25.018836+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:25.018836+00:00", "trade", 9.31, 2.0]
["2026-09-25T16:28:25.018838+00:00", "trade", 9.31, 3.0]
["2026-09-25T16:28:25.019903+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.019903+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.028829+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.390380+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.442023+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.879223+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.890385+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.891507+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:25.891979+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:26.542237+00:00", "trade", 9.3115, 48.0]
["2026-09-25T16:28:26.546895+00:00", "trade", 9.31, 52.0]
["2026-09-25T16:28:27.921780+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:28.281205+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:28.840740+00:00", "trade", 9.31, 274.0]
["2026-09-25T16:28:28.841804+00:00", "trade", 9.315, 179.0]
["2026-09-25T16:28:28.841922+00:00", "trade", 9.315, 103.0]
["2026-09-25T16:28:29.684024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:29.684259+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:29.685221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:30.000452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:30.054024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:30.054982+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:30.112919+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:30.113802+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:31.297504+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:33.369741+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:28:33.369776+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:33.374877+00:00", "trade", 9.31, 16.0]
["2026-09-25T16:28:33.377810+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:33.378261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:33.378261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:33.644745+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.059277+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.061452+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.062485+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.064083+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.065833+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.102535+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:34.119260+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.117265+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.117706+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.411886+00:00", "trade", 9.3152, 200.0]
["2026-09-25T16:28:35.412483+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.412964+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.566775+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.567492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:35.763714+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:36.272709+00:00", "trade", 9.3131, 10.0]
["2026-09-25T16:28:37.065978+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.066178+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.066218+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.066700+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.067020+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.068018+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.080167+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.081104+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.081625+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.108915+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.118969+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.119024+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.119956+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.142600+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.143036+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:37.391708+00:00", "trade", 9.3131, 1.0]
["2026-09-25T16:28:37.391771+00:00", "trade", 9.3131, 1.0]
["2026-09-25T16:28:37.568219+00:00", "trade", 9.3133, 1.0]
["2026-09-25T16:28:37.861040+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:38.126682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:38.244242+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:38.973013+00:00", "trade", 9.3074, 14.0]
["2026-09-25T16:28:38.974955+00:00", "trade", 9.3074, 22.0]
["2026-09-25T16:28:39.649079+00:00", "trade", 9.3097, 4.0]
["2026-09-25T16:28:39.925950+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.925960+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.926015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.926020+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:39.926040+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.926566+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.926591+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.926631+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.928431+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.928907+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:39.979888+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.057743+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.383218+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.491015+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.491330+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.528308+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.528744+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.529982+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.768625+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:40.914192+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:41.019983+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:41.336773+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:41.513709+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:41.705841+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:41.950729+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:42.688325+00:00", "trade", 9.3073, 45.0]
["2026-09-25T16:28:43.534724+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:43.535200+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:43.535440+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:43.536483+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.069341+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.113396+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.165731+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.428616+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.429378+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:45.429819+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:47.822249+00:00", "trade", 9.31, 199.0]
["2026-09-25T16:28:47.823196+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:47.823196+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:47.823302+00:00", "trade", 9.315, 12.0]
["2026-09-25T16:28:48.156353+00:00", "trade", 9.31, 41.0]
["2026-09-25T16:28:48.258702+00:00", "trade", 9.3121, 5.0]
["2026-09-25T16:28:50.927310+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:28:51.677704+00:00", "trade", 9.3121, 4.0]
["2026-09-25T16:28:52.770760+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:52.770766+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:52.771006+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:52.775878+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:52.784889+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:53.129399+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:53.933864+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:54.202869+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:54.205230+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:54.205991+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:54.214191+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:58.056829+00:00", "trade", 9.31, 168.0]
["2026-09-25T16:28:58.056842+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:59.048649+00:00", "trade", 9.3073, 9.0]
["2026-09-25T16:28:59.434130+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:59.442730+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:59.494468+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:59.585765+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:28:59.836222+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:00.000478+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.104911+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.105713+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.170056+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.276610+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.277612+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.278048+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.927647+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:01.928221+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.928261+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.930341+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.930862+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:01.935302+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:02.061869+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:04.064304+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:04.064460+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:04.066695+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:04.067477+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:04.959645+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:05.047555+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:05.069963+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:05.216351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:06.274712+00:00", "trade", 9.3101, 3.0]
["2026-09-25T16:29:06.620664+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:06.623064+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:06.623746+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:06.624227+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:08.769868+00:00", "trade", 9.315, 16.0]
["2026-09-25T16:29:08.771087+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:08.773317+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:08.924492+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:09.000874+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:09.536373+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:10.537421+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:11.094351+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:11.096682+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:11.596130+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:11.604756+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:11.617792+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:12.115411+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:12.285065+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:13.928523+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:13.929118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:13.929118+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:13.929123+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:13.931403+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:13.936235+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:14.049840+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:14.684399+00:00", "trade", 9.3073, 100.0]
["2026-09-25T16:29:15.783481+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:15.784564+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:15.785070+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:16.116554+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:16.117592+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:16.118033+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:18.260711+00:00", "trade", 9.3104, 1.0]
["2026-09-25T16:29:21.183674+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.185438+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.679710+00:00", "trade", 9.3104, 1.0]
["2026-09-25T16:29:21.929157+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:21.929160+00:00", "trade", 9.31, 76.0]
["2026-09-25T16:29:21.929166+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:21.929166+00:00", "trade", 9.31, 56.0]
["2026-09-25T16:29:21.929169+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:29:21.929169+00:00", "trade", 9.31, 92.0]
["2026-09-25T16:29:21.929173+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:21.929759+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.929800+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.930423+00:00", "trade", 9.3103, 1.0]
["2026-09-25T16:29:21.930486+00:00", "trade", 9.3103, 1.0]
["2026-09-25T16:29:21.931524+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.941207+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:21.999771+00:00", "trade", 9.31, 100.0]
["2026-09-25T16:29:22.000743+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:22.075130+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:22.075567+00:00", "quote", 9.31, 9.32]
["2026-09-25T16:29:23.239853+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239903+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239938+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239938+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239943+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239948+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.239950+00:00", "trade", 9.31, 332.0]
["2026-09-25T16:29:23.239950+00:00", "trade", 9.31, 83.0]
["2026-09-25T16:29:23.239972+00:00", "trade", 9.31, 44.0]
["2026-09-25T16:29:23.240008+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240033+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240038+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240223+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240294+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240389+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240549+00:00", "quote", 9.31, 9.31]
["2026-09-25T16:29:23.240670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.240865+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.240905+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.240960+00:00", "trade", 9.31, 1.0]
["2026-09-25T16:29:23.241066+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241191+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241587+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.241988+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.242790+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:23.265595+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:29:23.266996+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:29:24.292530+00:00", "trade", 9.305, 200.0]
["2026-09-25T16:29:25.293026+00:00", "trade", 9.305, 9.0]
["2026-09-25T16:29:28.243692+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:28.243732+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:28.244173+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:28.379497+00:00", "trade", 9.3098, 14.0]
["2026-09-25T16:29:30.000503+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:33.088668+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:36.276707+00:00", "trade", 9.3085, 11.0]
["2026-09-25T16:29:36.386895+00:00", "trade", 9.305, 11.0]
["2026-09-25T16:29:42.896285+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:42.897413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:42.929670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:43.748533+00:00", "trade", 9.3089, 3.0]
["2026-09-25T16:29:47.606345+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:48.262706+00:00", "trade", 9.3084, 5.0]
["2026-09-25T16:29:50.035101+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:50.040298+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.048247+00:00", "trade", 9.3087, 3.0]
["2026-09-25T16:29:51.416684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.561032+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.569112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.681711+00:00", "trade", 9.3084, 4.0]
["2026-09-25T16:29:51.892577+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.917827+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:51.931708+00:00", "trade", 9.3083, 1.0]
["2026-09-25T16:29:51.931768+00:00", "trade", 9.3083, 1.0]
["2026-09-25T16:29:52.018702+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:52.028706+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:54.590217+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:29:55.259891+00:00", "trade", 9.305, 14.0]
["2026-09-25T16:29:55.768807+00:00", "trade", 9.3106, 6.0]
["2026-09-25T16:29:55.771183+00:00", "trade", 9.3106, 3.0]
["2026-09-25T16:30:00.000524+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:00.160895+00:00", "trade", 9.305, 275.0]
["2026-09-25T16:30:00.161701+00:00", "trade", 9.305, 275.0]
["2026-09-25T16:30:01.868104+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:01.869056+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:06.840758+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:06.844681+00:00", "trade", 9.305, 100.0]
["2026-09-25T16:30:06.844958+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:06.845165+00:00", "trade", 9.305, 394.0]
["2026-09-25T16:30:06.845400+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:06.899684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:08.243853+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:08.244294+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:09.350176+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:09.358696+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.534184+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.546798+00:00", "trade", 9.3, 4.0]
["2026-09-25T16:30:10.546801+00:00", "trade", 9.3, 2.0]
["2026-09-25T16:30:10.547641+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.547686+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.547726+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.554402+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.557019+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:30:10.557525+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.557650+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.558647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.559645+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:10.846239+00:00", "trade", 9.3, 8.0]
["2026-09-25T16:30:12.113207+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:12.114285+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:12.169892+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:12.242450+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:13.337145+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:13.337591+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:13.693824+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:13.694305+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:14.129165+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:14.265730+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:14.271494+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:14.374369+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:15.518938+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:15.785868+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:16.406230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:16.572681+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:16.626459+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:16.727369+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:17.288394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:17.695287+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:17.698485+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:17.698926+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.120144+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.120625+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.208975+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.264727+00:00", "trade", 9.3045, 5.0]
["2026-09-25T16:30:18.312807+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.752143+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.853865+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:18.929194+00:00", "trade", 9.3085, 2.0]
["2026-09-25T16:30:18.930436+00:00", "trade", 9.305, 4.0]
["2026-09-25T16:30:20.346307+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:20.758162+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:20.759560+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:20.760563+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:21.031934+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:21.135605+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:21.298779+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:21.399809+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:21.683705+00:00", "trade", 9.3045, 4.0]
["2026-09-25T16:30:21.933705+00:00", "trade", 9.3045, 1.0]
["2026-09-25T16:30:21.933765+00:00", "trade", 9.3045, 1.0]
["2026-09-25T16:30:23.132060+00:00", "trade", 9.305, 10.0]
["2026-09-25T16:30:23.449834+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:23.450315+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:23.999612+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:24.000058+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:24.123893+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:24.211849+00:00", "trade", 9.3, 8.0]
["2026-09-25T16:30:24.226808+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:24.649824+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:24.751060+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:25.045917+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:25.996986+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:27.448413+00:00", "trade", 9.3114, 11.0]
["2026-09-25T16:30:27.488781+00:00", "trade", 9.3047, 1.0]
["2026-09-25T16:30:30.000544+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:30.538204+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:30.647133+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:30.653208+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:30.757295+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:30.902982+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:31.916108+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:32.041266+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:32.572681+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:32.993858+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:32.994299+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:33.058041+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:33.880885+00:00", "trade", 9.305, 9.0]
["2026-09-25T16:30:33.881947+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:33.882388+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:33.986892+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:34.028115+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:35.747677+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:37.350076+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:37.451427+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:38.780541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:39.632218+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:39.665106+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:40.507943+00:00", "trade", 9.3055, 4.0]
["2026-09-25T16:30:41.410394+00:00", "trade", 9.3, 8.0]
["2026-09-25T16:30:41.411071+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:41.731940+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:42.075743+00:00", "trade", 9.305, 50.0]
["2026-09-25T16:30:42.184567+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:42.865147+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:42.865578+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:42.868069+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:42.968614+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:44.516528+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:45.554413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.522978+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.701638+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.704435+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.847821+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.848683+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.849124+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.849670+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:46.951513+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:47.078154+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.022813+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.087188+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:30:48.087767+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.087797+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.087842+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.088343+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.095686+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.107449+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.153062+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.210594+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.871818+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:48.912741+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.132544+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.553681+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.554112+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.556403+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.686868+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.901113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:49.904295+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:50.179325+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:50.550203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:50.566562+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:50.741709+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:52.452200+00:00", "trade", 9.305, 5.0]
["2026-09-25T16:30:52.639601+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:52.883606+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:53.530175+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:53.613879+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.128384+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.128860+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.145189+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.146387+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.267219+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.284872+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.572646+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.579808+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.691710+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.742451+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.742526+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.744891+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:57.768026+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.331773+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.334054+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.440487+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.600478+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.600568+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.600703+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.606743+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.611143+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.643796+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:58.688968+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.077618+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.734627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.735028+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.742190+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.742656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.866230+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.884118+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.884158+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.884198+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.886238+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:30:59.932934+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:00.000566+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:00.063695+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:00.535328+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:00.698025+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:00.848152+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.301702+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.302203+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.314382+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.316342+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.476744+00:00", "trade", 9.305, 14.0]
["2026-09-25T16:31:01.478879+00:00", "trade", 9.305, 19.0]
["2026-09-25T16:31:01.481216+00:00", "trade", 9.3044, 1.0]
["2026-09-25T16:31:01.536365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.538054+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.547656+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:01.548258+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.548619+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.608517+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.609078+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.652597+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:01.821825+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:02.880133+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:02.880173+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:02.975841+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:03.082079+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:03.669287+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:03.954681+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:04.146823+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:04.709104+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:04.709728+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:04.711447+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:04.722769+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:04.728621+00:00", "trade", 9.311, 6.0]
["2026-09-25T16:31:06.168951+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:06.318076+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:06.381461+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:06.530922+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:06.858737+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:09.540014+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:09.656233+00:00", "trade", 9.3029, 1.0]
["2026-09-25T16:31:09.820667+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:10.835838+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:10.840519+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:10.841000+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:10.877121+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:10.958956+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:11.235274+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:11.308692+00:00", "trade", 9.3, 275.0]
["2026-09-25T16:31:11.309934+00:00", "trade", 9.305, 104.0]
["2026-09-25T16:31:11.309995+00:00", "trade", 9.3014, 1.0]
["2026-09-25T16:31:11.311188+00:00", "trade", 9.3021, 1.0]
["2026-09-25T16:31:12.942700+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:12.943284+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:13.216111+00:00", "trade", 9.305, 500.0]
["2026-09-25T16:31:13.534404+00:00", "trade", 9.301, 12.0]
["2026-09-25T16:31:13.680884+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.040686+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.040726+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.128149+00:00", "trade", 9.3051, 1.0]
["2026-09-25T16:31:15.265395+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.265396+00:00", "trade", 9.3, 53.0]
["2026-09-25T16:31:15.265877+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.385877+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:15.908693+00:00", "trade", 9.309, 8.0]
["2026-09-25T16:31:19.409198+00:00", "trade", 9.309, 100.0]
["2026-09-25T16:31:20.111615+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:20.249217+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:22.499107+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:22.499588+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:22.501628+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:22.638714+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:22.942713+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:22.943534+00:00", "trade", 9.305, 5.0]
["2026-09-25T16:31:25.499202+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.684754+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.684834+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.685180+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.757337+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.757778+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.787508+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:27.787944+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.177752+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.178193+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.318282+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.320878+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.394222+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:28.869128+00:00", "trade", 9.309, 12.0]
["2026-09-25T16:31:28.870183+00:00", "trade", 9.305, 16.0]
["2026-09-25T16:31:29.012098+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:29.014333+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:29.014784+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:29.154191+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.000581+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.089136+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.089176+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.223016+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:31:30.223032+00:00", "trade", 9.3, 95.0]
["2026-09-25T16:31:30.223034+00:00", "trade", 9.3, 105.0]
["2026-09-25T16:31:30.223617+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.223621+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.223656+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.223661+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.227460+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.233861+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.360221+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.360662+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:30.505012+00:00", "trade", 9.3033, 40.0]
["2026-09-25T16:31:30.617122+00:00", "trade", 9.301, 100.0]
["2026-09-25T16:31:31.482708+00:00", "trade", 9.3025, 6.0]
["2026-09-25T16:31:31.942626+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:31.989875+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:33.256365+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:33.273702+00:00", "trade", 9.3025, 1.0]
["2026-09-25T16:31:34.143992+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:34.144413+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:34.146012+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:39.371463+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:39.374420+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:40.706678+00:00", "trade", 9.3027, 5.0]
["2026-09-25T16:31:40.708997+00:00", "trade", 9.3027, 2.0]
["2026-09-25T16:31:41.310714+00:00", "trade", 9.3031, 3.0]
["2026-09-25T16:31:41.312708+00:00", "trade", 9.3029, 1.0]
["2026-09-25T16:31:41.945212+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:46.326772+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:46.328932+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:46.385913+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:48.038296+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:48.524889+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:48.524954+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:49.415123+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.303828+00:00", "trade", 9.305, 14.0]
["2026-09-25T16:31:50.305226+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.385933+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.450021+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.894504+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.895020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:50.921573+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:51.053707+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:51.110982+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:31:51.342710+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:51.346003+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:51.353020+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:51.543508+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:52.947004+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:52.947009+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:52.979416+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:53.731050+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:53.815566+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:53.832691+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:53.895270+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:54.064167+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:54.092119+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.459433+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.521985+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:31:57.522568+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.522649+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.522890+00:00", "trade", 9.305, 5.0]
["2026-09-25T16:31:57.523009+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.588831+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:57.664897+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:58.118326+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:58.490768+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:58.491885+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:31:58.505132+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:00.000601+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:00.721642+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:00.998155+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:00.998717+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:00.998722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.030302+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.030753+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.324512+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.608423+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.947740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:01.947740+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:02.848023+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:03.301728+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:04.764645+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:05.005483+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:05.938138+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:06.609405+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:06.609445+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:06.611966+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:06.612808+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:08.927852+00:00", "trade", 9.305, 14.0]
["2026-09-25T16:32:08.927879+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:32:09.748560+00:00", "trade", 9.3071, 19.0]
["2026-09-25T16:32:09.749555+00:00", "trade", 9.3025, 1.0]
["2026-09-25T16:32:19.592696+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:20.099833+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:20.681963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:20.787134+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:20.983040+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.005393+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.005844+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.056580+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.159775+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.370126+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.472394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.732684+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:21.835073+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:22.408342+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:27.233676+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:27.237300+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:27.337985+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:28.161966+00:00", "trade", 9.305, 5.0]
["2026-09-25T16:32:28.163021+00:00", "trade", 9.305, 12.0]
["2026-09-25T16:32:28.322227+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:29.069373+00:00", "trade", 9.3028, 5.0]
["2026-09-25T16:32:30.000627+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:33.076152+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:33.959815+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:34.687757+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:34.688504+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:34.689166+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.395963+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.396429+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.396865+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.500116+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.631679+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:35.739195+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:38.219002+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:38.416532+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:38.422666+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.096317+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:32:42.096317+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:32:42.097017+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.106464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.106464+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.118628+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.226380+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.226861+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.227342+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:42.749333+00:00", "trade", 9.3058, 17.0]
["2026-09-25T16:32:43.172256+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:43.172291+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:43.172291+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:44.864202+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:44.864237+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:45.012129+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:46.735031+00:00", "trade", 9.305, 250.0]
["2026-09-25T16:32:46.736054+00:00", "trade", 9.305, 11.0]
["2026-09-25T16:32:46.736282+00:00", "trade", 9.3051, 1.0]
["2026-09-25T16:32:46.736345+00:00", "trade", 9.305, 1.0]
["2026-09-25T16:32:47.101588+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.102054+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.189356+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.532533+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.532533+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.542186+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:47.574278+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:49.698258+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:49.698333+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:49.698333+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:49.717734+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:50.093183+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:50.819757+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:50.819797+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.169073+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.169554+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.182410+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.182891+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.192008+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.224465+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.266520+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.267001+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.332442+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.333329+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.360830+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:51.736113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.738118+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.951432+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:32:52.952027+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.952067+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.952072+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.953510+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.956352+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:52.974074+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.074864+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.744202+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.767051+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.925985+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.928491+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.930505+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.967599+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.967719+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:53.968040+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.008611+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.019292+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.019733+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.116969+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.205836+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.442113+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:54.472200+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.190419+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.361932+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.388541+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.389022+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.487932+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.507699+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.586842+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.587589+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.611441+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.878898+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:55.884060+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.417394+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.417595+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.417675+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.418111+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.419354+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:56.849252+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:58.626512+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:58.738990+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:32:59.271843+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:00.000647+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:00.197902+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:00.199621+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:00.994087+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:01.520455+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:02.377890+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:02.803027+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.301473+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.305719+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.307598+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.309357+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.320243+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.325481+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.445722+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:04.953802+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:33:04.954470+00:00", "trade", 9.305, 10.0]
["2026-09-25T16:33:04.954912+00:00", "trade", 9.305, 5.0]
["2026-09-25T16:33:05.521868+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:05.609663+00:00", "trade", 9.3059, 11.0]
["2026-09-25T16:33:05.626748+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:05.650785+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:05.729182+00:00", "quote", 9.3, 9.31]
["2026-09-25T16:33:06.630656+00:00", "trade", 9.3, 20.0]
["2026-09-25T16:33:06.630659+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630672+00:00", "trade", 9.3, 81.0]
["2026-09-25T16:33:06.630674+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630677+00:00", "trade", 9.3, 200.0]
["2026-09-25T16:33:06.630677+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630681+00:00", "trade", 9.3, 4.0]
["2026-09-25T16:33:06.630697+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630712+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630722+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630725+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630728+00:00", "trade", 9.3, 100.0]
["2026-09-25T16:33:06.630743+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630747+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630762+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630762+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630772+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630783+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630787+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630792+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630812+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630812+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630838+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630903+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.630908+00:00", "quote", 9.3, 9.3]
["2026-09-25T16:33:06.631153+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631239+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631434+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631514+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631514+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631554+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631584+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631634+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631674+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631715+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631736+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:33:06.631750+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631790+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.631850+00:00", "trade", 9.3, 219.0]
["2026-09-25T16:33:06.631916+00:00", "trade", 9.3039, 1.0]
["2026-09-25T16:33:06.631985+00:00", "trade", 9.3038, 1.0]
["2026-09-25T16:33:06.631990+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.632111+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.632590+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:33:06.632792+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.633178+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.633554+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.634030+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.634030+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.634286+00:00", "trade", 9.3, 11.0]
["2026-09-25T16:33:06.670111+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:06.920191+00:00", "trade", 9.294, 100.0]
["2026-09-25T16:33:07.888697+00:00", "trade", 9.2999, 3.0]
["2026-09-25T16:33:08.243933+00:00", "trade", 9.295, 300.0]
["2026-09-25T16:33:08.245048+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:33:09.790950+00:00", "trade", 9.3004, 1.0]
["2026-09-25T16:33:10.579279+00:00", "trade", 9.295, 1.0]
["2026-09-25T16:33:10.579330+00:00", "trade", 9.295, 100.0]
["2026-09-25T16:33:13.889711+00:00", "trade", 9.295, 3.0]
["2026-09-25T16:33:16.737711+00:00", "trade", 9.2978, 6.0]
["2026-09-25T16:33:16.737777+00:00", "trade", 9.2978, 8.0]
["2026-09-25T16:33:18.889807+00:00", "trade", 9.295, 5.0]
["2026-09-25T16:33:22.149914+00:00", "trade", 9.295, 2.0]
["2026-09-25T16:33:22.151081+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:22.151557+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:22.151678+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:25.079496+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:25.079952+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:25.079977+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:25.086071+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:25.087650+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:27.288250+00:00", "trade", 9.3053, 18.0]
["2026-09-25T16:33:28.532193+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:29.190645+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:29.191086+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:30.000668+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:31.523893+00:00", "trade", 9.3, 1.0]
["2026-09-25T16:33:31.524934+00:00", "trade", 9.295, 7.0]
["2026-09-25T16:33:32.321983+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:32.322424+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:32.322945+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:34.748653+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:34.749505+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:36.633706+00:00", "trade", 9.2974, 2.0]
["2026-09-25T16:33:36.633772+00:00", "trade", 9.2974, 2.0]
["2026-09-25T16:33:37.386704+00:00", "trade", 9.295, 4.0]
["2026-09-25T16:33:38.381805+00:00", "trade", 9.29, 4.0]
["2026-09-25T16:33:43.226742+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:43.386928+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:43.510301+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:45.521112+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:45.699131+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:46.268711+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:46.611708+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:46.659441+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.029815+00:00", "trade", 9.295, 275.0]
["2026-09-25T16:33:48.031066+00:00", "trade", 9.2949, 1.0]
["2026-09-25T16:33:48.031153+00:00", "trade", 9.2949, 1.0]
["2026-09-25T16:33:48.081235+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.589951+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.628824+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.791350+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.797395+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:48.947176+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:49.348507+00:00", "trade", 9.3059, 100.0]
["2026-09-25T16:33:49.853814+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:49.855619+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:50.980280+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:53.785091+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:53.788504+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:53.790153+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:53.790378+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:54.322430+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:54.342422+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:54.352687+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:54.535246+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:57.098507+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:57.199948+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:57.215515+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:57.318385+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:58.028796+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:59.401904+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:59.402345+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:33:59.923956+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.000689+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.102010+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.291501+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.316516+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.331722+00:00", "trade", 9.29, 2.0]
["2026-09-25T16:34:00.331728+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:34:00.331731+00:00", "trade", 9.29, 2.0]
["2026-09-25T16:34:00.331734+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:34:00.344122+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.351313+00:00", "trade", 9.29, 6.0]
["2026-09-25T16:34:00.355884+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.388762+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.392908+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.402350+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.432687+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.449577+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.461115+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.466954+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.468282+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.475654+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.482892+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.482932+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.494629+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.495486+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.495732+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.510988+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.510998+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.516607+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.572635+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.609543+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:00.846717+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:34:01.643178+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643228+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643244+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643244+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643278+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643288+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643599+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643905+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643960+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.643965+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.645995+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.646446+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.646884+00:00", "trade", 9.285, 267.0]
["2026-09-25T16:34:01.647729+00:00", "trade", 9.29, 14.0]
["2026-09-25T16:34:01.647732+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:34:01.649224+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:01.652453+00:00", "trade", 9.28, 2.0]
["2026-09-25T16:34:01.652456+00:00", "trade", 9.28, 4.0]
["2026-09-25T16:34:01.652459+00:00", "trade", 9.28, 94.0]
["2026-09-25T16:34:01.654859+00:00", "trade", 9.285, 40.0]
["2026-09-25T16:34:01.654921+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.655427+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.656776+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.665610+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:01.672550+00:00", "trade", 9.285, 800.0]
["2026-09-25T16:34:01.683358+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:01.686346+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.686752+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.689970+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.721941+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.722116+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.723574+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.723720+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.723744+00:00", "trade", 9.285, 400.0]
["2026-09-25T16:34:01.724151+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.725434+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.727955+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.730381+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.731759+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.733222+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.743146+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.765033+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.768090+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.772514+00:00", "trade", 9.285, 90.0]
["2026-09-25T16:34:01.773523+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.775473+00:00", "trade", 9.285, 109.0]
["2026-09-25T16:34:01.868118+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.868695+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.874048+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.877000+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.877451+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.877897+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.953161+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.970768+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.970858+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.970863+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.977649+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.978496+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.982165+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.982220+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.983027+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.983072+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.983162+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.990154+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.992986+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:01.996509+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.000103+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.060372+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.061168+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.064762+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.066235+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.068791+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.068886+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.073081+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.098331+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.098333+00:00", "trade", 9.28, 20.0]
["2026-09-25T16:34:02.098333+00:00", "trade", 9.28, 16.0]
["2026-09-25T16:34:02.098336+00:00", "trade", 9.28, 150.0]
["2026-09-25T16:34:02.099574+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.108624+00:00", "trade", 9.285, 107.0]
["2026-09-25T16:34:02.110861+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.135605+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.138412+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.138437+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.147223+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.148486+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.160384+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.191859+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.207150+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.262332+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.262422+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.272716+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.275106+00:00", "trade", 9.28, 3.0]
["2026-09-25T16:34:02.275106+00:00", "trade", 9.28, 97.0]
["2026-09-25T16:34:02.275107+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.276029+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.348948+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.353322+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:02.353694+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.353696+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:02.450885+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.511104+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.553795+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.649017+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.651242+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.724130+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:02.725560+00:00", "trade", 9.285, 28.0]
["2026-09-25T16:34:02.776531+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:02.870397+00:00", "trade", 9.2854, 20.0]
["2026-09-25T16:34:03.004062+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.035978+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.151703+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.168218+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.668689+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.679044+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.973840+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:34:03.974457+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:03.974577+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.011600+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.015324+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.040960+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.041066+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.045461+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.070731+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.070806+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.072004+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.077492+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.086087+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.086117+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.089726+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.096948+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.120429+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.120454+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.120464+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.120785+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.126263+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.179565+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.184402+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.187108+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.237939+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.250774+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.250920+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.277448+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.292699+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.295591+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.300798+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.368565+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.372424+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.453286+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.498419+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.620529+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.684887+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.687183+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.769584+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.819423+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.847750+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.860982+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.879766+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.881641+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.889946+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.906976+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.910214+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.917306+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.932081+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.935594+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.954264+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:04.958143+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.000298+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.008919+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.187664+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.188401+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.268010+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.327131+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.327377+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.328053+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.328088+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.328224+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.330760+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.333777+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.338167+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.345826+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.354090+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.361057+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.368249+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.368675+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.371507+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.384042+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.384568+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.385886+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.389961+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.391304+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.399373+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.402701+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.404480+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.411251+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.422027+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.423140+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.437664+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.438200+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.438226+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.438266+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.481829+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.481834+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.539156+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.539597+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.539647+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.539722+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.541271+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.569122+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.569122+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.569152+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.573563+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574039+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574186+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:05.574189+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574192+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:05.574590+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574685+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574685+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.574956+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.575666+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:05.576254+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.576334+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.576417+00:00", "trade", 9.28, 400.0]
["2026-09-25T16:34:05.576419+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.576464+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.584263+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.587616+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.675901+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.688857+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.689864+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.717039+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.778190+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.778816+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.847389+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.907633+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.913587+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.967395+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:05.967440+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.115903+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.190305+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.201828+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.215987+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.216002+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.218603+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.219470+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.235764+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.246629+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.247181+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.247211+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.249536+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.249582+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.249857+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.250078+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.252012+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.256959+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.261294+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.261866+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.264628+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.264642+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.316310+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.341956+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.345199+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.350462+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.364154+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.373206+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.394607+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.395028+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.395449+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.409693+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.427640+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.437814+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.461381+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.467886+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.469114+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.470271+00:00", "trade", 9.3032, 26.0]
["2026-09-25T16:34:06.475880+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.635709+00:00", "trade", 9.2843, 3.0]
["2026-09-25T16:34:06.635770+00:00", "trade", 9.2843, 3.0]
["2026-09-25T16:34:06.702294+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.705231+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.805865+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.844377+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.844838+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.860771+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.860781+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.879521+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.880478+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.887505+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.887665+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.891534+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.891980+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.905623+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.906615+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.913868+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.917586+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.939263+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.945884+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.969575+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.972743+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.981448+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:06.984130+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.032806+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.035748+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.035758+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.038128+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.038875+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040268+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040278+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040288+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040299+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040324+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040414+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040444+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040524+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.040940+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.041827+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.044338+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.044348+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.044859+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.149122+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.152791+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.161682+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.161697+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.180051+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.205717+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.206233+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.207677+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.207677+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.207697+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.210509+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.212924+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.219284+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.219305+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.229554+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.232371+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.253496+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.275012+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.279212+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.282460+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.293170+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.296099+00:00", "trade", 9.2802, 26.0]
["2026-09-25T16:34:07.300899+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.301204+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.340583+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.341104+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.343525+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.344157+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.364866+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.369793+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.382092+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.447733+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.450480+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.450931+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.455797+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.548293+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.576314+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.706705+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.707191+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.817172+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.820455+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.838498+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.838969+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.839851+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.841565+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.847279+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.930878+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.935544+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.944180+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.957055+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.963461+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.969049+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.977153+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.986200+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.989773+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:07.989778+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:08.003421+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:08.022075+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:08.057845+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:08.057870+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057885+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057905+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057910+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057946+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057961+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057961+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.057971+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.058291+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:34:08.058405+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:08.058452+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058642+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058692+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058717+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058717+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058963+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058978+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.058993+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.059063+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.059078+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.059078+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.059118+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.059424+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.062276+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.063382+00:00", "trade", 9.275, 200.0]
["2026-09-25T16:34:08.072916+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.139464+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.148189+00:00", "trade", 9.275, 600.0]
["2026-09-25T16:34:08.159011+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.527305+00:00", "trade", 9.2813, 20.0]
["2026-09-25T16:34:08.527359+00:00", "trade", 9.2767, 37.0]
["2026-09-25T16:34:08.559479+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.559549+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.562521+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.659487+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.663893+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.744936+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.744941+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.744981+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.744991+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.745016+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.745356+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.745482+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:08.768056+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.063007+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.072425+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.113407+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.125125+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.142702+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.164344+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.226475+00:00", "trade", 9.275, 550.0]
["2026-09-25T16:34:09.226484+00:00", "trade", 9.275, 550.0]
["2026-09-25T16:34:09.226541+00:00", "trade", 9.275, 550.0]
["2026-09-25T16:34:09.226544+00:00", "trade", 9.275, 550.0]
["2026-09-25T16:34:09.227349+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.227675+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.232701+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.245387+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.245908+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.319468+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.319518+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.330614+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.331056+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.339856+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.352757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.596577+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.597018+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.598698+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.599129+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.611398+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.627666+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.628102+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.711150+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.712654+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.813669+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.816310+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.892839+00:00", "trade", 9.275, 34.0]
["2026-09-25T16:34:09.894632+00:00", "trade", 9.2797, 20.0]
["2026-09-25T16:34:09.895982+00:00", "trade", 9.275, 34.0]
["2026-09-25T16:34:09.959396+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.965696+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.966257+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.966347+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.969455+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:09.989207+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.034500+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.081607+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.081912+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.082253+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.092738+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.104361+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.104897+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.314646+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.533397+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.626589+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:34:10.650586+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.655297+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.663953+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.855415+00:00", "trade", 9.2785, 49.0]
["2026-09-25T16:34:10.924633+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.928096+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.936892+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.938506+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.939804+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.961145+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:10.971720+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:11.204534+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:11.204615+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204665+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204680+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204685+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204705+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204710+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204715+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204720+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204720+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204725+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204770+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.204775+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 2.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 3.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205016+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205019+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:34:11.205246+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.205479+00:00", "trade", 9.285, 100.0]
["2026-09-25T16:34:11.205620+00:00", "trade", 9.285, 200.0]
["2026-09-25T16:34:11.205878+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.205993+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.206013+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.213000+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.214804+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.216242+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.216262+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.267710+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.267725+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.276486+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.434752+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.575542+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.657487+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.660399+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.661176+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.746038+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.746073+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.746148+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.748715+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.752373+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.752438+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.813098+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.813178+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.813729+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.867592+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.868214+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.938025+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.938571+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.941208+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:11.943423+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:12.004994+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:12.008388+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:12.212082+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:12.213070+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.216934+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.217966+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.220633+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.220698+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.226532+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.240921+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.241006+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.244605+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.256062+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.263349+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.381431+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.511595+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.612887+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.630889+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.686868+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.687344+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.690231+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.731750+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.732566+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.740641+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.742861+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:34:13.897715+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:13.897717+00:00", "trade", 9.28, 300.0]
["2026-09-25T16:34:13.897720+00:00", "trade", 9.28, 500.0]
["2026-09-25T16:34:13.897720+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897780+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897800+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897820+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897830+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897830+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897855+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897855+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.897870+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.898867+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.898922+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.899163+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.899624+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.899885+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.903097+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.903117+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.906140+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.906250+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.906270+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.906340+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.916554+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:13.917301+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.382724+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.382946+00:00", "trade", 9.275, 348.0]
["2026-09-25T16:34:14.382979+00:00", "trade", 9.275, 609.0]
["2026-09-25T16:34:14.382983+00:00", "trade", 9.275, 900.0]
["2026-09-25T16:34:14.382985+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:14.382989+00:00", "trade", 9.28, 391.0]
["2026-09-25T16:34:14.382989+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:14.382991+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:14.382994+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:14.383034+00:00", "trade", 9.275, 400.0]
["2026-09-25T16:34:14.383036+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:34:14.383039+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:34:14.383656+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.383851+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.383952+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.383968+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:14.384458+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.384814+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.386408+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.387550+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.406701+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.406711+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.416969+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:14.417306+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.417557+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.417817+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.420899+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:34:14.421767+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.421862+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.428508+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.526884+00:00", "trade", 9.2792, 1.0]
["2026-09-25T16:34:14.555485+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.594603+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.654185+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:14.693674+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.004363+00:00", "trade", 9.2765, 22.0]
["2026-09-25T16:34:15.004420+00:00", "trade", 9.2775, 27.0]
["2026-09-25T16:34:15.270397+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:34:15.272914+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:34:15.320636+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.346673+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.450360+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.492284+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.567679+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.849860+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.864851+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:15.895238+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.013425+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.184291+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.184492+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.285031+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.316270+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.476291+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.498504+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.723956+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.807885+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.926563+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.928362+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:16.975815+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.008913+00:00", "trade", 9.275, 300.0]
["2026-09-25T16:34:17.009791+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.010006+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.010137+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.010443+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.010668+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.035196+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.077397+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.179264+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.180162+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.190623+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:34:17.191874+00:00", "trade", 9.2775, 20.0]
["2026-09-25T16:34:17.280716+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.325969+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.432447+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.582870+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.582945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.585075+00:00", "trade", 9.275, 300.0]
["2026-09-25T16:34:17.598171+00:00", "trade", 9.275, 200.0]
["2026-09-25T16:34:17.604301+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.761102+00:00", "trade", 9.275, 200.0]
["2026-09-25T16:34:17.793000+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:17.998329+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:18.078409+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:18.515745+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:18.557149+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:18.661447+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.249677+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.250654+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.251115+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.271058+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.530611+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.532490+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:19.765149+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:20.098171+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:20.106942+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:20.380037+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:20.508543+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:20.703818+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.164088+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.314556+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.315549+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.403643+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.465621+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.911544+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:34:21.912640+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.913051+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.913171+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.913903+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.950254+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.974056+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.974542+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:21.975504+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.209782+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.221395+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.221700+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.223906+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.227189+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.231524+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.231584+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.232912+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.232917+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.232917+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.232942+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.240756+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.244114+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.244600+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.244881+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.265324+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.298228+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.316867+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.340278+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.342643+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.346578+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.403127+00:00", "trade", 9.2728, 49.0]
["2026-09-25T16:34:22.494264+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.538409+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.547621+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:22.812938+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.813699+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.813835+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.816556+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.832935+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.871086+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.881676+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.881691+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.883315+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:22.949518+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.033623+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.074470+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.244800+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.245111+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.245572+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.247201+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.291747+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.292349+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.292589+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.292770+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.296108+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.324475+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.325147+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.330364+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.432557+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.506619+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.607589+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.637721+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.738761+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.751516+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.751687+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.752143+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.838599+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.869582+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:23.870329+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:24.012703+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:24.015625+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:24.436682+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:24.438932+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.041938+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.108180+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.204209+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.204209+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.210890+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.226682+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.227219+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.229288+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.244159+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.253707+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.349949+00:00", "trade", 9.2834, 4.0]
["2026-09-25T16:34:25.351339+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.484065+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.493302+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.515700+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.616565+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.646070+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.656185+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.710243+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.836935+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.894416+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.900506+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.900917+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.901263+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.983619+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.984546+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.984546+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:25.986846+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.038309+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.039747+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.040193+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.060642+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.061168+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.062291+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.125592+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.162680+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.193518+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.195132+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.232862+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.369708+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.370149+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.472056+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.493592+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.494029+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.558492+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.582138+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.662991+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.663041+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.663682+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.663722+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.664163+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.664324+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.700495+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.700495+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.722452+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.724642+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.754273+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.976818+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:34:26.977384+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.977424+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.977630+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.978296+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:26.981709+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.036409+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.037592+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.037602+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.374790+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.376815+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.394341+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.394406+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.395003+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.395905+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.484597+00:00", "trade", 9.271, 200.0]
["2026-09-25T16:34:27.485193+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.485634+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.485674+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.485929+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.511320+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.542133+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.542569+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.542885+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.542945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.543050+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.543521+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.647263+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.674002+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.675250+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:27.677094+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:28.407463+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:28.730877+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:28.842789+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:28.879927+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:28.955377+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.481960+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.571674+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.731389+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.873266+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.873321+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.873933+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.874204+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:29.876409+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.000715+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.170890+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.226482+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.227364+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.354116+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.354827+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.355865+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.355900+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.449508+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.452750+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.890224+00:00", "trade", 9.2786, 3.0]
["2026-09-25T16:34:30.891595+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:30.992971+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:31.106757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:31.363648+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:32.098482+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:34:32.098936+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:34:32.098942+00:00", "trade", 9.27, 400.0]
["2026-09-25T16:34:32.098943+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:34:32.098943+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:34:32.098948+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:34:32.098974+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.098984+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.098993+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099009+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099014+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099034+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099044+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099074+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099079+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099084+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099179+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099204+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099246+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:34:32.099269+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099374+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099891+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099926+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099966+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099966+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.099986+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.100011+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.100332+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.102687+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.105925+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.191444+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.219581+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.337276+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.363135+00:00", "trade", 9.265, 400.0]
["2026-09-25T16:34:32.363151+00:00", "trade", 9.265, 900.0]
["2026-09-25T16:34:32.363154+00:00", "trade", 9.27, 800.0]
["2026-09-25T16:34:32.363158+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:34:32.363158+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:34:32.363159+00:00", "trade", 9.27, 400.0]
["2026-09-25T16:34:32.363162+00:00", "trade", 9.27, 300.0]
["2026-09-25T16:34:32.363195+00:00", "trade", 9.265, 103.0]
["2026-09-25T16:34:32.363397+00:00", "trade", 9.265, 592.0]
["2026-09-25T16:34:32.363699+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364059+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364084+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364120+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364135+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364205+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364205+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364350+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.364404+00:00", "trade", 9.2734, 22.0]
["2026-09-25T16:34:32.365292+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.385620+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:32.385623+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:32.385623+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:34:32.385711+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.385766+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386082+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386107+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386157+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386162+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386173+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:32.386173+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:32.386194+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:34:32.386252+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386543+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386568+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386628+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386668+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386743+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.386783+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.387024+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.469290+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.469771+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.588885+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.588890+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:32.633620+00:00", "trade", 9.265, 600.0]
["2026-09-25T16:34:32.642590+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:32.726427+00:00", "trade", 9.2687, 20.0]
["2026-09-25T16:34:33.174388+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.174413+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.295882+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.364180+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.364185+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.951352+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:33.951934+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:34.039201+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:34.129150+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:34.163116+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:34.325251+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:34:35.677669+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:34:35.678165+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:34:35.678709+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.678719+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.679170+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.679906+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.681084+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.684708+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.685455+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.685515+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.687029+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.868891+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.869939+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.879857+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.885997+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.888132+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.888172+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.888919+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.888979+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.890944+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.891019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.891019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.891831+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.916880+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.926719+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.960845+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.960985+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.967185+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:35.987473+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:36.453056+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:36.637710+00:00", "trade", 9.2736, 17.0]
["2026-09-25T16:34:36.637770+00:00", "trade", 9.2736, 17.0]
["2026-09-25T16:34:37.136528+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.137019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.137069+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.137129+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.137480+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.137596+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.144587+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.256729+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.277814+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.286615+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.344207+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.344237+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.408155+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.411462+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.700435+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:37.752710+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:38.204104+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:38.209948+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:38.669922+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:38.672012+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:38.706916+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.013726+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.308878+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.319443+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.343746+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.358056+00:00", "trade", 9.265, 108.0]
["2026-09-25T16:34:39.432377+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.534069+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.575122+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.676664+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.806477+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:39.810998+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.057505+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.238892+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.354507+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.355269+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.356020+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.362386+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.476016+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.586569+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:40.627782+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:41.299536+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:41.307645+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:43.333747+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:43.472217+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:43.543532+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:43.578786+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:43.637200+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:44.079147+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:44.079823+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:44.995723+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.030897+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.360150+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.405604+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.730041+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.730722+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.731765+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.736842+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.759406+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.759877+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:45.946596+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:46.118074+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.086579+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.111068+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.186156+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.186638+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.264663+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.389099+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.408110+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.478312+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.582124+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.612722+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.726903+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.729169+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.743152+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.751788+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.780877+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.781909+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.791502+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.791793+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.791858+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.971280+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:47.971290+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.047376+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.048378+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.082876+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.704916+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.776117+00:00", "trade", 9.265, 1.0]
["2026-09-25T16:34:48.776117+00:00", "trade", 9.265, 487.0]
["2026-09-25T16:34:48.776121+00:00", "trade", 9.265, 487.0]
["2026-09-25T16:34:48.776127+00:00", "trade", 9.265, 96.0]
["2026-09-25T16:34:48.776262+00:00", "trade", 9.265, 200.0]
["2026-09-25T16:34:48.776471+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.776712+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.776832+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.777273+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:48.777387+00:00", "trade", 9.2679, 20.0]
["2026-09-25T16:34:48.778591+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:49.093782+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:49.107404+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:49.809851+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:49.879677+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:50.805536+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:51.150692+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:51.660851+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:51.837106+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:51.940823+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:52.192101+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:52.351570+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:52.373999+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:52.477274+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:52.477796+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.169422+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.228542+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.251647+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.258128+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.307666+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.308107+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.365478+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.367764+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.511644+00:00", "trade", 9.27, 264.0]
["2026-09-25T16:34:53.521183+00:00", "trade", 9.27, 181.0]
["2026-09-25T16:34:53.842874+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.843361+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.980196+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:53.980687+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:54.034901+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:54.035383+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:55.628656+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:34:55.628660+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:55.629136+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:55.748130+00:00", "trade", 9.2765, 1.0]
["2026-09-25T16:34:55.783675+00:00", "trade", 9.265, 38.0]
["2026-09-25T16:34:55.806307+00:00", "trade", 9.27, 98.0]
["2026-09-25T16:34:56.163818+00:00", "trade", 9.2796, 17.0]
["2026-09-25T16:34:58.533844+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:58.657473+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:58.912395+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:58.916530+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:58.930533+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.128199+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.129156+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.145314+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.153439+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.230672+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.546073+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.565855+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.593070+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:34:59.620040+00:00", "trade", 9.265, 3.0]
["2026-09-25T16:34:59.621037+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:00.000740+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:00.056204+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:35:01.181105+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:01.181165+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:01.183345+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:01.186387+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:35:01.715391+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:35:01.715397+00:00", "trade", 9.27, 39.0]
["2026-09-25T16:35:01.715397+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:35:01.715400+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:35:01.715400+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:35:01.715403+00:00", "trade", 9.27, 18.0]
["2026-09-25T16:35:01.715792+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:35:01.715794+00:00", "trade", 9.27, 2.0]
["2026-09-25T16:35:01.715836+00:00", "trade", 9.27, 47.0]
["2026-09-25T16:35:01.715840+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:35:01.715857+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:35:01.715882+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:35:01.715912+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:35:01.716198+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716238+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716399+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716439+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716479+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716519+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716519+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716519+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716559+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716624+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716679+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716719+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716719+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716754+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716754+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716800+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716880+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.716955+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.718383+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.719361+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.726122+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.727654+00:00", "trade", 9.27, 43.0]
["2026-09-25T16:35:01.826791+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:01.902456+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.029905+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.468043+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.547291+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.548544+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.548564+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.548950+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.594163+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.642844+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.642904+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.646813+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:02.727357+00:00", "trade", 9.2788, 200.0]
["2026-09-25T16:35:02.727775+00:00", "trade", 9.2675, 10.0]
["2026-09-25T16:35:03.260213+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.276502+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.278757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.291252+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.292144+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.292896+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.389020+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.389466+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.414305+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.472483+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.490311+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.532441+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.533168+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.544374+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.553451+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.637175+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.640608+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:03.980207+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:05.286520+00:00", "trade", 9.2745, 34.0]
["2026-09-25T16:35:06.639707+00:00", "trade", 9.2676, 3.0]
["2026-09-25T16:35:06.639774+00:00", "trade", 9.2676, 3.0]
["2026-09-25T16:35:07.896848+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:07.989078+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:08.096147+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:08.099195+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:08.113293+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:08.153609+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:35:08.159142+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:35:08.159146+00:00", "trade", 9.28, 18.0]
["2026-09-25T16:35:08.159167+00:00", "trade", 9.28, 9.0]
["2026-09-25T16:35:08.159170+00:00", "trade", 9.28, 10.0]
["2026-09-25T16:35:08.159174+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:35:08.159176+00:00", "trade", 9.28, 500.0]
["2026-09-25T16:35:08.159176+00:00", "trade", 9.28, 500.0]
["2026-09-25T16:35:08.159639+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:35:08.159699+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:35:08.159714+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:35:08.159724+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:35:08.159894+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160175+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160175+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160185+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160270+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160285+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160285+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160285+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160370+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160385+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160451+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160471+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160471+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.160726+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.161072+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.161999+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.167507+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.167562+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.269234+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.269676+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.293011+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:08.498624+00:00", "trade", 9.285, 609.0]
["2026-09-25T16:35:08.498639+00:00", "trade", 9.285, 609.0]
["2026-09-25T16:35:08.499114+00:00", "trade", 9.285, 291.0]
["2026-09-25T16:35:08.499890+00:00", "trade", 9.2756, 20.0]
["2026-09-25T16:35:09.472839+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.573709+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.733003+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.733484+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.743724+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.846037+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.882168+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:09.984687+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.142974+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.258454+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.280060+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.518974+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.519836+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.519941+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.561996+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.574641+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.643180+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:10.643621+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.222929+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.223566+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.226207+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.226648+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.241173+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.341366+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.438116+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.439841+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.568321+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:11.579643+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:14.658606+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:14.659283+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:14.659724+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:14.671552+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:18.189229+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:18.190187+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.366616+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.367093+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.367453+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.367879+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.757196+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:19.858096+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:20.041834+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:20.143300+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:20.154106+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:20.533714+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:20.915187+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:21.015731+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:21.086495+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.034616+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.056448+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.056483+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.244195+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.380551+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:35:23.381035+00:00", "trade", 9.288, 543.0]
["2026-09-25T16:35:23.381161+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.381186+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.381878+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:23.404163+00:00", "trade", 9.2873, 3.0]
["2026-09-25T16:35:25.449168+00:00", "trade", 9.2722, 1.0]
["2026-09-25T16:35:28.287113+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:28.289228+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:28.369263+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:28.745062+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:29.163162+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:29.387015+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:29.417013+00:00", "trade", 9.285, 11.0]
["2026-09-25T16:35:29.417508+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:29.424590+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:29.425031+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:30.000766+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:32.278532+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:32.604598+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:32.729721+00:00", "trade", 9.2836, 11.0]
["2026-09-25T16:35:32.974794+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:32.985680+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:33.006700+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:33.071269+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:33.100754+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:33.100754+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:33.341392+00:00", "trade", 9.2892, 1.0]
["2026-09-25T16:35:36.641708+00:00", "trade", 9.2837, 4.0]
["2026-09-25T16:35:36.641771+00:00", "trade", 9.2837, 4.0]
["2026-09-25T16:35:38.501703+00:00", "trade", 9.2873, 4.0]
["2026-09-25T16:35:41.928605+00:00", "trade", 9.2855, 31.0]
["2026-09-25T16:35:42.504184+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:42.506360+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:42.511196+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:42.518208+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.307597+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.399425+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.705203+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.758981+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.853997+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:43.854658+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:48.678625+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:48.678665+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:49.003721+00:00", "trade", 9.2754, 23.0]
["2026-09-25T16:35:51.791318+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:51.801307+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:51.948823+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.203208+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.203308+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.203374+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.203790+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.245183+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.249002+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.319084+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.722700+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:52.898914+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:53.029901+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:55.628615+00:00", "trade", 9.2804, 1.0]
["2026-09-25T16:35:59.247018+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:35:59.506260+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.000777+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.546079+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.546586+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.547037+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.547498+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.548159+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.548575+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.548595+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.713413+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.868066+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:00.868091+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.139081+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.147270+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.147325+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.354513+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.599913+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.600870+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.601311+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.969347+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.978233+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:03.978238+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:04.327073+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:04.328401+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.227710+00:00", "trade", 9.2739, 5.0]
["2026-09-25T16:36:10.242828+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.242873+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.446062+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.541008+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.541489+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.598028+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:10.701459+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:11.033755+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:11.136319+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:11.324863+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:11.339748+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:11.339789+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.384169+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.386971+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.386971+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.502646+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.505368+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:12.505403+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.217498+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.217929+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.821941+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.831714+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.831760+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.832156+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.932750+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:13.991610+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.211844+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.376361+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.378496+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.378496+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.608453+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.676109+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.786026+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.788226+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:14.788266+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:15.221848+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:15.636505+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:15.637567+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:15.738858+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:15.965743+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:16.689025+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:16.689030+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.632160+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.638866+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.638886+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.639297+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.639527+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.639748+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.648233+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.748923+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:20.905495+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:21.006155+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:22.627854+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:23.772509+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:23.772564+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:23.772855+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:23.772870+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:24.065757+00:00", "trade", 9.283, 100.0]
["2026-09-25T16:36:24.067008+00:00", "trade", 9.2836, 1.0]
["2026-09-25T16:36:24.687070+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:24.689521+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:24.691255+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.045203+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.146674+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.610027+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.610468+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.610909+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.624592+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.824137+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.824137+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.903450+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.905560+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:25.905601+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:26.109546+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:26.110012+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:26.190413+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:26.190413+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:29.841432+00:00", "trade", 9.285, 100.0]
["2026-09-25T16:36:29.841444+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:36:29.842686+00:00", "trade", 9.2842, 1.0]
["2026-09-25T16:36:30.000797+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.357296+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.357526+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.358088+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.358168+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.413700+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.608153+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.854088+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:30.955740+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.001638+00:00", "trade", 9.285, 100.0]
["2026-09-25T16:36:31.002687+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.002757+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.003213+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.021903+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.022815+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.103572+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.104168+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.373058+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.605201+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:31.782864+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:32.021311+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:32.054520+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:32.486904+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:32.487330+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:33.154478+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:33.973467+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:33.976344+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:33.976825+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.090581+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.275085+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.275882+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.280643+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.362794+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.363230+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.363230+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.471066+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:34.770343+00:00", "trade", 9.2834, 12.0]
["2026-09-25T16:36:39.039189+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:39.066278+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:39.071400+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:39.076402+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:39.076843+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:39.380621+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.186645+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.189677+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.234910+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.240428+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.244653+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.734945+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:40.917118+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.132616+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.203334+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.203775+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.221458+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.298561+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.369545+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.370828+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.435011+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:41.881834+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:42.336737+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:43.403731+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:43.435738+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:43.734118+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:44.057903+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:44.222836+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:44.422020+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:45.467999+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:46.231607+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:46.323591+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:46.332647+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:47.267783+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:47.277892+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.002020+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.002547+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.005368+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.100655+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.103337+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.116167+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.116618+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.147452+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.147948+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.149271+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.245224+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.252216+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.455194+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:48.824012+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.583098+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.583935+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.586256+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.586737+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.877274+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:49.885032+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.059933+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.090526+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.246537+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.246547+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.342225+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.502677+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.695461+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:50.708471+00:00", "trade", 9.2832, 6.0]
["2026-09-25T16:36:52.226560+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:52.305242+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:52.387729+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:52.493245+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.178987+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.178987+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.229803+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.236845+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.254847+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.257809+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.396134+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.676125+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:53.676827+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:54.068701+00:00", "trade", 9.2849, 1.0]
["2026-09-25T16:36:54.088481+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:54.216526+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:54.911670+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:55.573927+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:55.786102+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:55.799739+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:55.809953+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:55.877404+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.558555+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.558555+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.560009+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.627775+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.628667+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.675609+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:57.933573+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:58.966065+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:58.969659+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:59.684585+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:59.687222+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:59.907210+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:36:59.907671+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:00.000823+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:00.767733+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:00.959515+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:02.012886+00:00", "trade", 9.2843, 1.0]
["2026-09-25T16:37:02.280824+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:02.332121+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:02.332602+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:02.452879+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:02.716744+00:00", "trade", 9.2836, 10.0]
["2026-09-25T16:37:04.350562+00:00", "trade", 9.283, 11.0]
["2026-09-25T16:37:06.647170+00:00", "trade", 9.2885, 42.0]
["2026-09-25T16:37:06.648424+00:00", "trade", 9.2855, 1.0]
["2026-09-25T16:37:08.484973+00:00", "trade", 9.285, 5.0]
["2026-09-25T16:37:10.267162+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.269548+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.269798+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.270876+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.270891+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.305278+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.305308+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.311984+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:10.772820+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:11.201245+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:11.344882+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:37:11.494074+00:00", "trade", 9.29, 10.0]
["2026-09-25T16:37:11.494074+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:37:11.494076+00:00", "trade", 9.29, 9.0]
["2026-09-25T16:37:11.494085+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494085+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494092+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494100+00:00", "trade", 9.29, 191.0]
["2026-09-25T16:37:11.494100+00:00", "trade", 9.29, 400.0]
["2026-09-25T16:37:11.494142+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494147+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494147+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494182+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494187+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494242+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494253+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494272+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494277+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494323+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494323+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494326+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494356+00:00", "trade", 9.285, 2.0]
["2026-09-25T16:37:11.494356+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:37:11.494356+00:00", "trade", 9.285, 2.0]
["2026-09-25T16:37:11.494659+00:00", "trade", 9.29, 10.0]
["2026-09-25T16:37:11.494679+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494708+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:37:11.494719+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:37:11.494726+00:00", "trade", 9.29, 19.0]
["2026-09-25T16:37:11.494888+00:00", "trade", 9.29, 81.0]
["2026-09-25T16:37:11.494897+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:37:11.494939+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495004+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495089+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495165+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495165+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495175+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495260+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495285+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495516+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495576+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495591+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.495611+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.496807+00:00", "trade", 9.29, 11.0]
["2026-09-25T16:37:11.497520+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.505715+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:11.730042+00:00", "trade", 9.289, 1.0]
["2026-09-25T16:37:12.331130+00:00", "trade", 9.2865, 1.0]
["2026-09-25T16:37:12.331191+00:00", "trade", 9.2865, 1.0]
["2026-09-25T16:37:12.497054+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:14.740624+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:14.874758+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:15.890932+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:19.808781+00:00", "trade", 9.289, 1.0]
["2026-09-25T16:37:21.349068+00:00", "trade", 9.2832, 23.0]
["2026-09-25T16:37:21.805093+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.396600+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.397046+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.497641+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.503961+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.504021+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.552295+00:00", "trade", 9.29, 8.0]
["2026-09-25T16:37:23.553273+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.553338+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.553373+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.553659+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.553814+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:23.628592+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:24.070711+00:00", "trade", 9.2899, 7.0]
["2026-09-25T16:37:24.282887+00:00", "trade", 9.2783, 16.0]
["2026-09-25T16:37:24.558887+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:24.571296+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.381711+00:00", "trade", 9.2889, 5.0]
["2026-09-25T16:37:25.383043+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.383885+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.513178+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.513333+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.598175+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.694635+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.694690+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.695086+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:25.757820+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:26.007339+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:26.007374+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:26.798795+00:00", "trade", 9.29, 77.0]
["2026-09-25T16:37:26.799845+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:27.124287+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:27.350039+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:27.441710+00:00", "trade", 9.2933, 42.0]
["2026-09-25T16:37:30.000849+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:30.268912+00:00", "trade", 9.2832, 17.0]
["2026-09-25T16:37:30.272250+00:00", "trade", 9.2832, 10.0]
["2026-09-25T16:37:30.660534+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:31.106315+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:31.527292+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:32.854520+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:32.854986+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:32.861442+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:32.962517+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:33.698233+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:33.698699+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:33.699141+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:33.800948+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:36.470055+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:36.649712+00:00", "trade", 9.29, 6.0]
["2026-09-25T16:37:36.849282+00:00", "trade", 9.2831, 100.0]
["2026-09-25T16:37:36.968261+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:39.256911+00:00", "trade", 9.2903, 36.0]
["2026-09-25T16:37:41.886376+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:42.332791+00:00", "trade", 9.2901, 2.0]
["2026-09-25T16:37:42.332842+00:00", "trade", 9.2901, 2.0]
["2026-09-25T16:37:42.680897+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:42.681699+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:42.917951+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.640311+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.640787+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.653828+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.754553+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.755154+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:45.812811+00:00", "trade", 9.295, 37.0]
["2026-09-25T16:37:45.861708+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:49.963362+00:00", "trade", 9.2985, 1.0]
["2026-09-25T16:37:51.945287+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:52.048437+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:52.466709+00:00", "trade", 9.2891, 5.0]
["2026-09-25T16:37:54.072702+00:00", "trade", 9.2918, 1.0]
["2026-09-25T16:37:54.132197+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:55.114720+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.012938+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.307155+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:37:57.308135+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.308196+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.314952+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.729849+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:57.730486+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:58.172909+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:37:58.892226+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:00.000869+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:00.517985+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:38:00.518637+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:00.518637+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:00.612941+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:01.619472+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:02.187699+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:02.928016+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:02.961866+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:03.065453+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:03.065503+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:03.071121+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:03.072144+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:04.013194+00:00", "trade", 9.29, 264.0]
["2026-09-25T16:38:04.024110+00:00", "trade", 9.29, 181.0]
["2026-09-25T16:38:04.025132+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:04.039566+00:00", "trade", 9.29, 98.0]
["2026-09-25T16:38:04.060045+00:00", "trade", 9.29, 38.0]
["2026-09-25T16:38:04.736195+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:38:04.736204+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:04.736666+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:06.078083+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:06.078113+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:06.078143+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:06.081361+00:00", "quote", 9.29, 9.3]
["2026-09-25T16:38:06.085005+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:38:06.085008+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:38:06.085011+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:38:06.085014+00:00", "trade", 9.29, 800.0]
["2026-09-25T16:38:06.085014+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:38:06.085017+00:00", "trade", 9.29, 400.0]
["2026-09-25T16:38:06.085150+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085160+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085180+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085190+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085240+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085276+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085278+00:00", "trade", 9.29, 2.0]
["2026-09-25T16:38:06.085281+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:38:06.085287+00:00", "trade", 9.29, 400.0]
["2026-09-25T16:38:06.085287+00:00", "trade", 9.29, 1.0]
["2026-09-25T16:38:06.085290+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:38:06.085295+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085316+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085340+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085346+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085376+00:00", "quote", 9.29, 9.29]
["2026-09-25T16:38:06.085447+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:38:06.085465+00:00", "trade", 9.29, 65.0]
["2026-09-25T16:38:06.085468+00:00", "trade", 9.29, 200.0]
["2026-09-25T16:38:06.085471+00:00", "trade", 9.29, 100.0]
["2026-09-25T16:38:06.085741+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.085797+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.085947+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.085962+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.085977+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.086032+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.086208+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.086788+00:00", "trade", 9.285, 5.0]
["2026-09-25T16:38:06.087040+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.087105+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.087105+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.087120+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.087521+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.087561+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.088240+00:00", "trade", 9.29, 11.0]
["2026-09-25T16:38:06.092242+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.092242+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.092843+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.092883+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.093569+00:00", "trade", 9.285, 1.0]
["2026-09-25T16:38:06.097685+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.098086+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:06.651706+00:00", "trade", 9.29, 11.0]
["2026-09-25T16:38:09.005186+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:09.005189+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:09.005192+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:09.005192+00:00", "trade", 9.28, 4.0]
["2026-09-25T16:38:09.005195+00:00", "trade", 9.28, 4.0]
["2026-09-25T16:38:09.005992+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:09.006312+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:09.006468+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:09.006789+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:09.009911+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:09.629321+00:00", "trade", 9.285, 8.0]
["2026-09-25T16:38:10.618875+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:10.618915+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:10.618915+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:10.619316+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:10.619793+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:10.691458+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:11.015792+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:11.016406+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:11.027087+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:11.034530+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:11.076359+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.221079+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.221114+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.221119+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.221434+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.334782+00:00", "trade", 9.29, 4.0]
["2026-09-25T16:38:12.334845+00:00", "trade", 9.29, 4.0]
["2026-09-25T16:38:12.337796+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.337796+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.409813+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.440706+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.509881+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.656725+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.662274+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.723830+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.995011+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:12.995467+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.031858+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.286655+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.288514+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.388332+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.458183+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.458238+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.458278+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.458759+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.506418+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.506453+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.506854+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:13.565527+00:00", "trade", 9.281, 100.0]
["2026-09-25T16:38:14.538639+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:16.098056+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:16.098582+00:00", "quote", 9.28, 9.29]
["2026-09-25T16:38:17.637018+00:00", "trade", 9.28, 103.0]
["2026-09-25T16:38:17.637018+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:17.637021+00:00", "trade", 9.28, 400.0]
["2026-09-25T16:38:17.637021+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:38:17.637023+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:38:17.637026+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:38:17.637029+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637029+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637044+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637069+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637089+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637114+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637144+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637169+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637174+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637174+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637174+00:00", "quote", 9.28, 9.28]
["2026-09-25T16:38:17.637209+00:00", "trade", 9.28, 3.0]
["2026-09-25T16:38:17.637615+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.637951+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.637971+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.637996+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.638153+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:38:17.638206+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.638267+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.641585+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.642036+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.648611+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.649358+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.683880+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.683925+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.683925+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.683955+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.684386+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:17.739237+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:18.070706+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:18.299003+00:00", "trade", 9.275, 50.0]
["2026-09-25T16:38:18.406004+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:20.540534+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:21.186707+00:00", "trade", 9.288, 6.0]
["2026-09-25T16:38:21.205437+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:24.074703+00:00", "trade", 9.2875, 19.0]
["2026-09-25T16:38:25.595946+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:25.692215+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:25.697337+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.532310+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.533954+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.534595+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.591064+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.666048+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.965160+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.965220+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.965786+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:26.966558+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:30.000895+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:30.840268+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:33.012581+00:00", "trade", 9.2876, 1.0]
["2026-09-25T16:38:33.012688+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:33.080745+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:33.243137+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.101129+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.101555+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.102036+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.102076+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.102397+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.108230+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.112290+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:36.653707+00:00", "trade", 9.2799, 4.0]
["2026-09-25T16:38:36.994665+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.291752+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.293787+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.382333+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.383015+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.383055+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.489657+00:00", "trade", 9.2876, 5.0]
["2026-09-25T16:38:37.532305+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.734020+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.735890+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:37.735945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.317799+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.564201+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.564201+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.908691+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.909633+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.909839+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.909854+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.932477+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.932497+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.953628+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:38.973640+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:39.025323+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:39.130409+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:39.275955+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:40.093761+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:40.094683+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:40.314527+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:41.064271+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:41.064331+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:42.091336+00:00", "trade", 9.2782, 2.0]
["2026-09-25T16:38:42.091431+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:42.280902+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:42.336783+00:00", "trade", 9.2799, 1.0]
["2026-09-25T16:38:42.336843+00:00", "trade", 9.2799, 1.0]
["2026-09-25T16:38:43.649815+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:43.650170+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.013630+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.013726+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.013781+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.014994+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.015004+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.027489+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.027564+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.052423+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.907237+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.907884+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.908540+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:44.939975+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.079678+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.484392+00:00", "trade", 9.2853, 20.0]
["2026-09-25T16:38:45.608727+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.608757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.608757+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.647609+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.648461+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.696000+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.871146+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:45.871212+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:47.418424+00:00", "trade", 9.2875, 11.0]
["2026-09-25T16:38:47.418529+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:47.573378+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:38:49.452703+00:00", "trade", 9.2882, 5.0]
["2026-09-25T16:39:00.000921+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.193950+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.335502+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.335552+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.342674+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.589602+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:00.590033+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:01.037253+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:01.123688+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:01.145455+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:02.748737+00:00", "trade", 9.2875, 1.0]
["2026-09-25T16:39:03.948286+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:03.954350+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.018112+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.022432+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.024782+00:00", "trade", 9.28, 163.0]
["2026-09-25T16:39:04.024803+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.025394+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.025424+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.025715+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.025915+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.025950+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.026036+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:39:04.026236+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.026316+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:04.099816+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:05.365072+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:06.012389+00:00", "trade", 9.2821, 23.0]
["2026-09-25T16:39:06.014987+00:00", "trade", 9.2821, 3.0]
["2026-09-25T16:39:06.961287+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:06.962109+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:06.962429+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:06.964750+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:07.268061+00:00", "trade", 9.2821, 8.0]
["2026-09-25T16:39:07.864837+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:07.865759+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:07.886479+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:08.061570+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:08.062427+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.162561+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.163262+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.163583+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.544846+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.550945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:09.687716+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:10.145144+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:10.145264+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:10.148181+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:10.376640+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:10.377577+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.034070+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.254605+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.496737+00:00", "trade", 9.2873, 5.0]
["2026-09-25T16:39:11.766548+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.766557+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:39:11.766558+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.767150+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.767189+00:00", "trade", 9.275, 269.0]
["2026-09-25T16:39:11.767190+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.767327+00:00", "trade", 9.28, 8.0]
["2026-09-25T16:39:11.767751+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:11.768437+00:00", "trade", 9.2769, 1.0]
["2026-09-25T16:39:11.968694+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:12.250746+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:12.654642+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:12.972343+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:13.383707+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:13.384359+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:13.753397+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:14.389696+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:14.396653+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:15.843802+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:15.866446+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:15.866501+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:15.976929+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:16.019285+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:16.647079+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:16.847240+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:17.032075+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:18.880118+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:18.880144+00:00", "trade", 9.28, 100.0]
["2026-09-25T16:39:18.880144+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:18.880805+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:18.881398+00:00", "trade", 9.2775, 1.0]
["2026-09-25T16:39:18.881467+00:00", "trade", 9.2775, 1.0]
["2026-09-25T16:39:18.882504+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:18.886574+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:19.022462+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:19.311355+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:20.710209+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:20.833067+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:20.834575+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:20.885512+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:21.070457+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:21.334806+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:21.933586+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:21.934533+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:21.966143+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.321539+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.334866+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.351831+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.407955+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.408566+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.662571+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.761792+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:22.897009+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:23.244060+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:24.051256+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:29.389436+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:29.639872+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:30.000946+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:30.385000+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:30.410210+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:31.182303+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:31.182819+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:31.183260+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:31.188222+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:31.219071+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:32.929451+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:33.383387+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:33.383417+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:34.027714+00:00", "trade", 9.2764, 2.0]
["2026-09-25T16:39:35.140704+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:35.216655+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:37.609698+00:00", "trade", 9.2865, 5.0]
["2026-09-25T16:39:39.496185+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:39.604879+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:39.726358+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:39.865705+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:39.866642+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.027039+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.027095+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:39:40.027483+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:39:40.028216+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.028813+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.095196+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.298470+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:40.298500+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:41.394223+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:41.410531+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:41.445535+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:41.889386+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:45.285188+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:45.285198+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:45.285198+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:45.354729+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:46.544460+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:46.544521+00:00", "trade", 9.275, 2.0]
["2026-09-25T16:39:46.667202+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.526868+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.529790+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.532547+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.537509+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.983144+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.984658+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:50.985375+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:51.281979+00:00", "trade", 9.274, 100.0]
["2026-09-25T16:39:51.282086+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:51.283230+00:00", "trade", 9.2771, 1.0]
["2026-09-25T16:39:51.346359+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:51.350638+00:00", "trade", 9.2812, 18.0]
["2026-09-25T16:39:52.529362+00:00", "trade", 9.2871, 13.0]
["2026-09-25T16:39:54.243474+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.363876+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.372301+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.525500+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.526889+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.721538+00:00", "trade", 9.275, 609.0]
["2026-09-25T16:39:54.722188+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.722629+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.722795+00:00", "trade", 9.2749, 1.0]
["2026-09-25T16:39:54.722864+00:00", "trade", 9.2749, 1.0]
["2026-09-25T16:39:54.723111+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.783519+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:54.824502+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:55.114913+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:55.161444+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:55.187776+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:55.424901+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:56.081679+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:56.197219+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:56.344956+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:57.032632+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:57.033103+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:57.058870+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:57.317235+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:57.332120+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:39:59.060601+00:00", "trade", 9.27, 5.0]
["2026-09-25T16:40:00.000977+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:00.899540+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:01.769635+00:00", "trade", 9.2808, 23.0]
["2026-09-25T16:40:04.014700+00:00", "trade", 9.2848, 5.0]
["2026-09-25T16:40:04.029702+00:00", "trade", 9.2748, 3.0]
["2026-09-25T16:40:04.865535+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.865545+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.865550+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.865551+00:00", "trade", 9.28, 1.0]
["2026-09-25T16:40:04.865620+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.866166+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.866206+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.870246+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.870772+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:04.875644+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:05.335876+00:00", "trade", 9.275, 609.0]
["2026-09-25T16:40:06.550533+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:40:06.550811+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:06.550825+00:00", "trade", 9.28, 399.0]
["2026-09-25T16:40:06.550873+00:00", "trade", 9.28, 200.0]
["2026-09-25T16:40:06.550911+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 487.0]
["2026-09-25T16:40:06.550963+00:00", "trade", 9.275, 8.0]
["2026-09-25T16:40:06.551437+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:06.551477+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:06.561120+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:07.162477+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:07.272228+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:10.046335+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:10.196743+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:10.380080+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:11.244126+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:11.344755+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:11.832992+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:11.833273+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:11.954271+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.244091+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.244091+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.408828+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.416827+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.417268+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.417268+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.418546+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:13.523661+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:14.969415+00:00", "trade", 9.2847, 200.0]
["2026-09-25T16:40:18.238838+00:00", "trade", 9.2785, 33.0]
["2026-09-25T16:40:18.316567+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:40:18.317902+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:18.318338+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:18.318618+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:19.052299+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:19.232904+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:19.233516+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:19.500266+00:00", "trade", 9.275, 28.0]
["2026-09-25T16:40:20.145351+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:20.145817+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:20.371439+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:20.751719+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:21.284713+00:00", "trade", 9.2762, 8.0]
["2026-09-25T16:40:23.262174+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:23.900313+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:24.724714+00:00", "trade", 9.2766, 2.0]
["2026-09-25T16:40:24.724777+00:00", "trade", 9.2766, 2.0]
["2026-09-25T16:40:26.274705+00:00", "trade", 9.2765, 5.0]
["2026-09-25T16:40:26.784716+00:00", "trade", 9.2766, 16.0]
["2026-09-25T16:40:28.938090+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:40:30.001008+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:31.152077+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:31.469412+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:31.563291+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:31.774834+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:31.883573+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.018760+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:40:32.018760+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.018763+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:40:32.018763+00:00", "trade", 9.27, 2.0]
["2026-09-25T16:40:32.018845+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.018880+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019061+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019271+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019406+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019592+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019632+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.019752+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.020233+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.026954+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.029260+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.030002+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.030157+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.041319+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.106223+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.158959+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.160998+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.162121+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:32.243810+00:00", "trade", 9.27, 58.0]
["2026-09-25T16:40:32.267100+00:00", "trade", 9.2716, 33.0]
["2026-09-25T16:40:32.823164+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:33.582070+00:00", "trade", 9.271, 354.0]
["2026-09-25T16:40:34.031709+00:00", "trade", 9.2755, 10.0]
["2026-09-25T16:40:34.050798+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:40:34.050811+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:34.051372+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:34.051413+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:34.110112+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:36.430715+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:40:37.076031+00:00", "trade", 9.27, 47.0]
["2026-09-25T16:40:37.083330+00:00", "trade", 9.27, 58.0]
["2026-09-25T16:40:37.084761+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:40:37.084772+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084777+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084782+00:00", "trade", 9.27, 400.0]
["2026-09-25T16:40:37.084785+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:40:37.084812+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084817+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084857+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084882+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084882+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084882+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084897+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084900+00:00", "trade", 9.27, 400.0]
["2026-09-25T16:40:37.084900+00:00", "trade", 9.27, 84.0]
["2026-09-25T16:40:37.084902+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084917+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.084917+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:40:37.084922+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.084973+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085073+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085328+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085332+00:00", "trade", 9.27, 11.0]
["2026-09-25T16:40:37.085599+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085719+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085759+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.085840+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.086080+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.086120+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.088506+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.400624+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:37.533575+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:38.020825+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:38.021296+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:38.025867+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:41.608985+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:41.609110+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:41.609626+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.141642+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.142124+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.328561+00:00", "trade", 9.2741, 1.0]
["2026-09-25T16:40:42.557182+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.558179+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.558620+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.559176+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:42.638605+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:43.244081+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:44.672065+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:45.357562+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:45.604249+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:45.607371+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:46.028599+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:46.125870+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:46.381103+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:46.724054+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:47.308841+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:47.310038+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:47.310510+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:47.311001+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:47.312444+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:48.245264+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:48.245705+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:48.246227+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:48.781440+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:49.450538+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:49.450578+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:51.286719+00:00", "trade", 9.2703, 5.0]
["2026-09-25T16:40:51.551355+00:00", "trade", 9.265, 16.0]
["2026-09-25T16:40:51.762961+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:52.649777+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:54.726714+00:00", "trade", 9.2702, 2.0]
["2026-09-25T16:40:54.726786+00:00", "trade", 9.2702, 2.0]
["2026-09-25T16:40:55.606771+00:00", "trade", 9.2744, 5.0]
["2026-09-25T16:40:56.330380+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:40:56.331329+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.331415+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.331435+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.331891+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.332412+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.332918+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.332933+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.344260+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.405517+00:00", "trade", 9.265, 3.0]
["2026-09-25T16:40:56.406558+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:56.786713+00:00", "trade", 9.2702, 13.0]
["2026-09-25T16:40:58.186660+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.233672+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.257599+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.275286+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.275647+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.276128+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.276604+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.586061+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.586868+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:58.587389+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:40:59.333595+00:00", "trade", 9.2741, 4.0]
["2026-09-25T16:40:59.333862+00:00", "trade", 9.274, 3.0]
["2026-09-25T16:40:59.334287+00:00", "trade", 9.2707, 2.0]
["2026-09-25T16:41:00.001023+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:03.242062+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:03.242142+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:03.242538+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:04.033721+00:00", "trade", 9.2699, 4.0]
["2026-09-25T16:41:04.861747+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:04.861787+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:05.717621+00:00", "trade", 9.2825, 40.0]
["2026-09-25T16:41:07.103678+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:08.595879+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:08.595919+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:08.596320+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:09.583094+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:09.583560+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:09.584522+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:09.685077+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:11.071356+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:12.257409+00:00", "trade", 9.2825, 24.0]
["2026-09-25T16:41:13.187332+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:13.584753+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:14.802366+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:14.802405+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:14.805532+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:14.806420+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:14.806781+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:15.204829+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:15.235802+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:16.803343+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:16.804336+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:16.904820+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:16.942234+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:17.021022+00:00", "trade", 9.265, 150.0]
["2026-09-25T16:41:18.860197+00:00", "trade", 9.265, 110.0]
["2026-09-25T16:41:20.587239+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:20.590216+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:20.590547+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:20.595153+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:21.288707+00:00", "trade", 9.265, 2.0]
["2026-09-25T16:41:21.770183+00:00", "trade", 9.2817, 100.0]
["2026-09-25T16:41:22.362038+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:22.588351+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:22.594496+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.243510+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:23.243735+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:23.360183+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.491942+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.629610+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656148+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656153+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656170+00:00", "trade", 9.27, 44.0]
["2026-09-25T16:41:23.656183+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656734+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656815+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.656815+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.657215+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.657662+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.667139+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.717691+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:41:23.718717+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.782499+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.782935+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.783656+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:23.850480+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.189808+00:00", "trade", 9.279, 16.0]
["2026-09-25T16:41:24.279106+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.279762+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.280018+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.312109+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.386170+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.387534+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.597062+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.728709+00:00", "trade", 9.2653, 1.0]
["2026-09-25T16:41:24.728772+00:00", "trade", 9.2653, 1.0]
["2026-09-25T16:41:24.892621+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:24.893618+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.533416+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.533596+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.534062+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.543450+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.579425+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.582122+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:25.668978+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.532318+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.532524+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.532574+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.540623+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.545971+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:26.788717+00:00", "trade", 9.2653, 6.0]
["2026-09-25T16:41:27.291119+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:30.001039+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:30.210417+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:30.309057+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:30.309498+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:30.318840+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:34.035710+00:00", "trade", 9.2653, 3.0]
["2026-09-25T16:41:41.158825+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:41.258076+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:41.363181+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:41.727298+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:42.016706+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:42.152825+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:42.771708+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.051514+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.244202+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:43.244263+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.244293+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.244509+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:43.269247+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.372428+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.517007+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:43.716061+00:00", "trade", 9.2786, 300.0]
["2026-09-25T16:41:44.067798+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:44.071402+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:45.269233+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:45.269679+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:45.319257+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:47.208447+00:00", "trade", 9.2786, 43.0]
["2026-09-25T16:41:51.290708+00:00", "trade", 9.2655, 1.0]
["2026-09-25T16:41:51.328201+00:00", "trade", 9.2786, 10.0]
["2026-09-25T16:41:53.728070+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:41:54.860092+00:00", "trade", 9.265, 202.0]
["2026-09-25T16:41:54.893333+00:00", "trade", 9.2685, 1.0]
["2026-09-25T16:41:56.790714+00:00", "trade", 9.265, 3.0]
["2026-09-25T16:41:58.447251+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:41:58.448505+00:00", "trade", 9.265, 1.0]
["2026-09-25T16:41:58.448575+00:00", "trade", 9.265, 1.0]
["2026-09-25T16:42:00.001060+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:00.323450+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:42:00.703607+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:00.721419+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:00.817999+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.258222+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.357112+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.357725+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:42:01.367121+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.371381+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.402469+00:00", "trade", 9.27, 355.0]
["2026-09-25T16:42:01.402634+00:00", "trade", 9.27, 2.0]
["2026-09-25T16:42:01.402643+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:42:01.402643+00:00", "trade", 9.27, 28.0]
["2026-09-25T16:42:01.402845+00:00", "trade", 9.27, 65.0]
["2026-09-25T16:42:01.402845+00:00", "trade", 9.27, 5.0]
["2026-09-25T16:42:01.402848+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:42:01.402851+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:42:01.403242+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.403252+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.403267+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.403467+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.403472+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.403643+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.405251+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.407978+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.408028+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.410438+00:00", "trade", 9.27, 700.0]
["2026-09-25T16:42:01.421034+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.425019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.451722+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:42:01.555760+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:42:01.555820+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:42:01.555835+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:42:01.555855+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:42:01.555855+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:42:01.555865+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.555935+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.555940+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.555996+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.556487+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.557855+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.557985+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.562626+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.571617+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.577261+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.577832+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.583591+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.608290+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.667225+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.700379+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.720567+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.726150+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.738645+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.745586+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.746198+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.747055+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.747576+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.748077+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.756553+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.848020+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.938811+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.939237+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:01.944410+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:02.056426+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:02.092698+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:02.890495+00:00", "trade", 9.2781, 21.0]
["2026-09-25T16:42:03.123055+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:03.162273+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:03.179514+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:03.213490+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:03.214026+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:03.243943+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:04.037707+00:00", "trade", 9.2686, 8.0]
["2026-09-25T16:42:04.858049+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:04.859884+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.018421+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.022962+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.203441+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.205962+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.399904+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.400731+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.461616+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.464623+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.508166+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.509119+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.667105+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.833766+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.834684+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.835320+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.836518+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.836919+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.839791+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:05.876679+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:06.061679+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:06.062145+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:06.065759+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:06.065839+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:08.524866+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:08.528761+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:08.531798+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:08.841540+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.035567+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.061440+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:42:09.061514+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.061529+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.061794+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.061900+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.062336+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.062441+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.062481+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.062486+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.062531+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.073257+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.074058+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.075256+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.097745+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.099464+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.127876+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.161206+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:09.161486+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.015088+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.024671+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.045691+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.626082+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.775007+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:10.775894+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.007966+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.008447+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.009004+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.023473+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.024385+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.067227+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.089455+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.116174+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.117031+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.351118+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.351519+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.351559+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.362159+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.371790+00:00", "trade", 9.275, 300.0]
["2026-09-25T16:42:11.371850+00:00", "trade", 9.275, 187.0]
["2026-09-25T16:42:11.372088+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.372363+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.477268+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.477283+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:11.477338+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:12.318641+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:12.547586+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:12.582834+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.029928+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.060376+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.088809+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.088819+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.192551+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.195442+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.536238+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:13.539161+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:14.031067+00:00", "trade", 9.27, 2000.0]
["2026-09-25T16:42:14.031171+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:14.032321+00:00", "trade", 9.2704, 33.0]
["2026-09-25T16:42:14.234335+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:14.452539+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:14.522711+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.038634+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.039657+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.042659+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.044162+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.079677+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.082574+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.631370+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:15.634232+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.418483+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.418964+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.797175+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.800127+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.836022+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:16.838889+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.019158+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.078564+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.081451+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.086598+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.324690+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.832258+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:17.924177+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:19.344061+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:19.344959+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:19.648867+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:20.630433+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:20.630484+00:00", "trade", 9.275, 2.0]
["2026-09-25T16:42:20.631736+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:20.632412+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:20.703682+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:21.292753+00:00", "trade", 9.2701, 13.0]
["2026-09-25T16:42:23.568561+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:23.570124+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:23.711070+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:24.907419+00:00", "trade", 9.28, 160.0]
["2026-09-25T16:42:24.907517+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:25.082233+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:25.680417+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:25.680537+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:25.680542+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:27.003927+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:27.012728+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:27.110400+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:27.383555+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:27.513455+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:28.449712+00:00", "trade", 9.2709, 4.0]
["2026-09-25T16:42:28.449772+00:00", "trade", 9.2709, 4.0]
["2026-09-25T16:42:30.001090+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:30.502133+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:30.505010+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:30.525859+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.161407+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.161783+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.163206+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.164239+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.164429+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.165276+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.230491+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.231138+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.267524+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:31.268151+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.136312+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.141179+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.525799+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.528761+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.700164+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.703241+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.729028+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.786745+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:32.816496+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:34.039707+00:00", "trade", 9.2715, 11.0]
["2026-09-25T16:42:34.040810+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:34.451457+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:36.633445+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:37.289647+00:00", "trade", 9.2703, 1.0]
["2026-09-25T16:42:37.299370+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:37.749366+00:00", "trade", 9.2778, 18.0]
["2026-09-25T16:42:37.749476+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:37.781718+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:38.032074+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:38.032871+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:38.064361+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:38.243187+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:40.312231+00:00", "trade", 9.273, 100.0]
["2026-09-25T16:42:40.312331+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:40.448340+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:43.690361+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:44.250163+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136267+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136287+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136288+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:42:45.136303+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136351+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:42:45.136939+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136939+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.136979+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.137260+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.137460+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.137856+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.139871+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.139966+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.142662+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.145183+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.175150+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:45.252820+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.058978+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.059685+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.250464+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.281473+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.498905+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.637255+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.637310+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.702104+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:47.803776+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:49.665337+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:49.999878+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:50.682863+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:50.817894+00:00", "trade", 9.2713, 53.0]
["2026-09-25T16:42:50.823340+00:00", "trade", 9.2785, 1.0]
["2026-09-25T16:42:51.108253+00:00", "trade", 9.2719, 42.0]
["2026-09-25T16:42:51.294705+00:00", "trade", 9.2746, 1.0]
["2026-09-25T16:42:51.405273+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:51.405939+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:52.529904+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:54.607209+00:00", "trade", 9.272, 100.0]
["2026-09-25T16:42:54.779142+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:54.779148+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:56.549240+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.012488+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.012964+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.115638+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.116074+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.396126+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:42:58.790254+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:00.001122+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:00.022697+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:01.693987+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:43:01.694000+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:01.694521+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:01.694922+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:01.695244+00:00", "trade", 9.2715, 1.0]
["2026-09-25T16:43:01.695307+00:00", "trade", 9.2715, 1.0]
["2026-09-25T16:43:02.392021+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.397224+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.397514+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.399975+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.400707+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.816948+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:02.874585+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:03.035799+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:03.035914+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:04.041714+00:00", "trade", 9.2715, 2.0]
["2026-09-25T16:43:09.485569+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:09.511180+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:09.587046+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:13.546609+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:13.547091+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:13.547095+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:13.547532+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:14.056097+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:14.221067+00:00", "trade", 9.275, 100.0]
["2026-09-25T16:43:14.235784+00:00", "trade", 9.275, 200.0]
["2026-09-25T16:43:14.513167+00:00", "trade", 9.2714, 1.0]
["2026-09-25T16:43:14.521106+00:00", "trade", 9.273, 172.0]
["2026-09-25T16:43:14.538671+00:00", "trade", 9.2714, 1.0]
["2026-09-25T16:43:16.522393+00:00", "trade", 9.27, 2.0]
["2026-09-25T16:43:16.523299+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:16.523379+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:16.590524+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:16.845325+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:16.845766+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:17.289477+00:00", "trade", 9.2767, 3.0]
["2026-09-25T16:43:17.945905+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.046514+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.160696+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.161192+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.170234+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.434488+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.564883+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.667277+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:18.731374+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.703156+00:00", "trade", 9.27, 10.0]
["2026-09-25T16:43:19.703172+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.703653+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.706094+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.808127+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.819334+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:19.933926+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:20.374510+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:20.374951+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:21.296709+00:00", "trade", 9.2732, 2.0]
["2026-09-25T16:43:22.356076+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:22.539137+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:23.040259+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:23.520913+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:23.606562+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:23.708836+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:24.709384+00:00", "trade", 9.2738, 1.0]
["2026-09-25T16:43:24.773389+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:24.873934+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.304594+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.305075+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.305711+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.407509+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.562157+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.723596+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.730893+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.896668+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:25.914976+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:26.392989+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:26.591251+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:26.694406+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.190658+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.191565+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.427451+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.428529+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.477340+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.478347+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.497964+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.537523+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.565610+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:28.745232+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:30.001146+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.065600+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.074233+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:43:31.074892+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.329289+00:00", "trade", 9.27, 50.0]
["2026-09-25T16:43:31.384890+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.384890+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.385371+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.463136+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.696712+00:00", "trade", 9.2738, 1.0]
["2026-09-25T16:43:31.696772+00:00", "trade", 9.2738, 1.0]
["2026-09-25T16:43:31.697530+00:00", "trade", 9.27, 5.0]
["2026-09-25T16:43:31.700030+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.700591+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.704846+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.705713+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:31.705779+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:32.071153+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:32.185270+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:32.248350+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:32.349085+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.451308+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.454175+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.475616+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.482472+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.485454+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.506945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.509822+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.529905+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.529945+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.633341+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.635261+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.647926+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.647986+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.785829+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:33.908165+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:34.043702+00:00", "trade", 9.2737, 2.0]
["2026-09-25T16:43:34.064021+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:34.068878+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:34.068923+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:34.069880+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:35.300513+00:00", "trade", 9.272, 18.0]
["2026-09-25T16:43:35.644954+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:35.754850+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:36.382875+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:36.403239+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:36.403660+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:36.404196+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:36.504715+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:37.335307+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:37.470875+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:40.065129+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:40.166305+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:42.092848+00:00", "trade", 9.272, 1.0]
["2026-09-25T16:43:42.093916+00:00", "trade", 9.28, 400.0]
["2026-09-25T16:43:42.095211+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:42.095892+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:44.553471+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:44.553520+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:43:44.553531+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:44.553541+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:44.554093+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:44.871634+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:50.948881+00:00", "trade", 9.2766, 11.0]
["2026-09-25T16:43:51.298718+00:00", "trade", 9.2784, 1.0]
["2026-09-25T16:43:53.289231+00:00", "trade", 9.2715, 12.0]
["2026-09-25T16:43:54.027384+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:54.028412+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:54.032752+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:54.035644+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:54.209859+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:54.429487+00:00", "trade", 9.2754, 8.0]
["2026-09-25T16:43:55.638644+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.639065+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.639074+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:43:55.639075+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.639612+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.721401+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.746341+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:55.900457+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:56.248651+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:58.067445+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:58.068081+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:59.249124+00:00", "trade", 9.2717, 5.0]
["2026-09-25T16:43:59.745101+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:43:59.745669+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:59.746105+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:59.798004+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:43:59.870677+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:00.001177+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:00.112106+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:00.170285+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:01.002681+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:03.523260+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:03.523856+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:04.045720+00:00", "trade", 9.2791, 2.0]
["2026-09-25T16:44:04.065195+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:08.071341+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:08.071344+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:08.071349+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:08.090510+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:11.476291+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:11.476363+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:11.476368+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:11.492612+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:11.547142+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:11.577865+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:12.073074+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:12.671192+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:12.773821+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:12.824412+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:12.927913+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:13.361214+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:13.808991+00:00", "trade", 9.276, 13.0]
["2026-09-25T16:44:13.811866+00:00", "trade", 9.276, 11.0]
["2026-09-25T16:44:13.813463+00:00", "trade", 9.276, 2.0]
["2026-09-25T16:44:17.622416+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:17.623238+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:17.682058+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:18.473677+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:23.283480+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:23.393050+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:23.524874+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:23.655999+00:00", "trade", 9.278, 1.0]
["2026-09-25T16:44:26.833990+00:00", "trade", 9.275, 13.0]
["2026-09-25T16:44:26.835250+00:00", "trade", 9.2787, 1.0]
["2026-09-25T16:44:26.835313+00:00", "trade", 9.2787, 1.0]
["2026-09-25T16:44:26.931026+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:27.345196+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:28.871735+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:28.872532+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:28.973086+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:30.001203+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:35.052465+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:35.154618+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:36.748018+00:00", "trade", 9.2777, 14.0]
["2026-09-25T16:44:40.059727+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.323019+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.324257+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.437772+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.471863+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.609150+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:40.609987+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:41.002596+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:41.014079+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:41.526368+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:41.542772+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:43.478208+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:43.479201+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:43.706821+00:00", "trade", 9.275, 150.0]
["2026-09-25T16:44:43.708074+00:00", "trade", 9.275, 1.0]
["2026-09-25T16:44:43.708138+00:00", "trade", 9.2753, 1.0]
["2026-09-25T16:44:43.725594+00:00", "trade", 9.275, 350.0]
["2026-09-25T16:44:44.538682+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.538693+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.538721+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:44.538721+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:44.538723+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.538758+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.539309+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.559963+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.561888+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:44.627383+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:45.142750+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142768+00:00", "trade", 9.27, 400.0]
["2026-09-25T16:44:45.142771+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:44:45.142774+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:44:45.142786+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142793+00:00", "trade", 9.27, 300.0]
["2026-09-25T16:44:45.142793+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142793+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142813+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:45.142834+00:00", "trade", 9.27, 1.0]
["2026-09-25T16:44:45.142846+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142851+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:45.142851+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:45.142855+00:00", "quote", 9.27, 9.28]
["2026-09-25T16:44:45.142885+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142900+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142906+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142920+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142926+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142930+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142945+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142946+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142981+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142986+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.142991+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.142991+00:00", "trade", 9.27, 300.0]
["2026-09-25T16:44:45.143001+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143006+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.143102+00:00", "trade", 9.26, 200.0]
["2026-09-25T16:44:45.143108+00:00", "trade", 9.26, 81.0]
["2026-09-25T16:44:45.143108+00:00", "trade", 9.26, 200.0]
["2026-09-25T16:44:45.143111+00:00", "trade", 9.26, 200.0]
["2026-09-25T16:44:45.143111+00:00", "trade", 9.26, 137.0]
["2026-09-25T16:44:45.143131+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143161+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143181+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143186+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143201+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143226+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143381+00:00", "quote", 9.27, 9.27]
["2026-09-25T16:44:45.143445+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:44:45.143462+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143492+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143522+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143577+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143577+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143662+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143742+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143742+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143853+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143903+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143908+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:44:45.143943+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.143983+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144023+00:00", "trade", 9.26, 400.0]
["2026-09-25T16:44:45.144023+00:00", "trade", 9.26, 600.0]
["2026-09-25T16:44:45.144023+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:44:45.144025+00:00", "trade", 9.26, 1900.0]
["2026-09-25T16:44:45.144040+00:00", "trade", 9.26, 200.0]
["2026-09-25T16:44:45.144043+00:00", "trade", 9.26, 50.0]
["2026-09-25T16:44:45.144043+00:00", "trade", 9.26, 500.0]
["2026-09-25T16:44:45.144052+00:00", "trade", 9.26, 340.0]
["2026-09-25T16:44:45.144063+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144183+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144264+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144379+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144464+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144544+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144624+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144629+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144665+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144705+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.144740+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.145309+00:00", "trade", 9.2644, 26.0]
["2026-09-25T16:44:45.145372+00:00", "trade", 9.2642, 20.0]
["2026-09-25T16:44:45.145582+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.145582+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.145983+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.146424+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.147949+00:00", "trade", 9.27, 11.0]
["2026-09-25T16:44:45.262490+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.277977+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.316182+00:00", "trade", 9.265, 96.0]
["2026-09-25T16:44:45.418426+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:45.418862+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:48.065251+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:48.557237+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:48.560239+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:50.224545+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:50.224785+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:50.228995+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:50.608941+00:00", "trade", 9.2641, 1.0]
["2026-09-25T16:44:52.189471+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.189511+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.189952+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.189952+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.668511+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.670110+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.673433+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.709123+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:52.710642+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:53.014024+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:53.059211+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:53.160748+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.259543+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.361020+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.363646+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.364132+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.656197+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:54.656638+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.213895+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.213900+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.214135+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.214977+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.215178+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.215338+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.324212+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:55.445932+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.108451+00:00", "trade", 9.2641, 6.0]
["2026-09-25T16:44:56.149917+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.151766+00:00", "trade", 9.26, 6.0]
["2026-09-25T16:44:56.151766+00:00", "trade", 9.26, 12.0]
["2026-09-25T16:44:56.151770+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:44:56.152318+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.152399+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.152403+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.152438+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.152478+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.153360+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.200738+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.201174+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.202497+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.202939+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.210938+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.226269+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.226284+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:44:56.227285+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:44:56.227317+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227317+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227362+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227367+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227392+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227397+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227402+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227402+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227442+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227607+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227622+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.227754+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:44:56.228063+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.228349+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.228349+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.228349+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.228429+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.228945+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.229427+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.230264+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.230680+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.230745+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.264199+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.264676+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:56.505128+00:00", "trade", 9.261, 200.0]
["2026-09-25T16:44:56.836721+00:00", "trade", 9.2639, 8.0]
["2026-09-25T16:44:56.836781+00:00", "trade", 9.2639, 8.0]
["2026-09-25T16:44:57.583429+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:58.070744+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:58.243054+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:58.963499+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:44:59.428872+00:00", "trade", 9.2639, 2.0]
["2026-09-25T16:45:00.001224+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:00.401221+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:03.114824+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:03.114944+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:03.243069+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.131328+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.131334+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.131338+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.646810+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.647532+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.651237+00:00", "trade", 9.255, 550.0]
["2026-09-25T16:45:06.651246+00:00", "trade", 9.255, 550.0]
["2026-09-25T16:45:06.652133+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.652855+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.653216+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:06.662790+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.662790+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.662793+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.662845+00:00", "trade", 9.26, 46.0]
["2026-09-25T16:45:06.662848+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.662851+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.662947+00:00", "trade", 9.26, 1000.0]
["2026-09-25T16:45:06.662947+00:00", "trade", 9.26, 200.0]
["2026-09-25T16:45:06.662953+00:00", "trade", 9.26, 1800.0]
["2026-09-25T16:45:06.662953+00:00", "trade", 9.26, 400.0]
["2026-09-25T16:45:06.662956+00:00", "trade", 9.26, 500.0]
["2026-09-25T16:45:06.662959+00:00", "trade", 9.26, 93.0]
["2026-09-25T16:45:06.663133+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.663136+00:00", "trade", 9.26, 2.0]
["2026-09-25T16:45:06.663145+00:00", "trade", 9.255, 200.0]
["2026-09-25T16:45:06.663157+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.663184+00:00", "trade", 9.255, 550.0]
["2026-09-25T16:45:06.663220+00:00", "trade", 9.255, 150.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663233+00:00", "trade", 9.255, 1.0]
["2026-09-25T16:45:06.663239+00:00", "trade", 9.26, 300.0]
["2026-09-25T16:45:06.663239+00:00", "trade", 9.26, 80.0]
["2026-09-25T16:45:06.663239+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.663241+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:06.663260+00:00", "trade", 9.26, 74.0]
["2026-09-25T16:45:06.663413+00:00", "trade", 9.26, 146.0]
["2026-09-25T16:45:06.663415+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663420+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663425+00:00", "trade", 9.26, 2.0]
["2026-09-25T16:45:06.663445+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663485+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663485+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663520+00:00", "quote", 9.26, 9.26]
["2026-09-25T16:45:06.663580+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663630+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663645+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663690+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663736+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663780+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663787+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663787+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663792+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663795+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663798+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:06.663841+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663861+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663861+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663876+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663901+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663901+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.663936+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664056+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664056+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664097+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664097+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664101+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664137+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664177+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664177+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664177+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664207+00:00", "trade", 9.2581, 23.0]
["2026-09-25T16:45:06.664216+00:00", "trade", 9.265, 100.0]
["2026-09-25T16:45:06.664216+00:00", "trade", 9.27, 200.0]
["2026-09-25T16:45:06.664234+00:00", "trade", 9.27, 100.0]
["2026-09-25T16:45:06.664257+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.664270+00:00", "trade", 9.2592, 25.0]
["2026-09-25T16:45:06.664354+00:00", "trade", 9.2593, 21.0]
["2026-09-25T16:45:06.664414+00:00", "trade", 9.26, 23.0]
["2026-09-25T16:45:06.664698+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.665163+00:00", "trade", 9.265, 74.0]
["2026-09-25T16:45:06.665163+00:00", "trade", 9.265, 535.0]
["2026-09-25T16:45:06.665339+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.665339+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.665420+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.665660+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.665896+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.666408+00:00", "trade", 9.2597, 20.0]
["2026-09-25T16:45:06.666617+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:06.667018+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:07.947529+00:00", "trade", 9.265, 6.0]
["2026-09-25T16:45:08.001273+00:00", "trade", 9.265, 34.0]
["2026-09-25T16:45:10.763253+00:00", "trade", 9.265, 34.0]
["2026-09-25T16:45:10.829008+00:00", "trade", 9.265, 66.0]
["2026-09-25T16:45:10.903356+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:11.008565+00:00", "trade", 9.265, 69.0]
["2026-09-25T16:45:13.990558+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.213324+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.247279+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.340992+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.341514+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.717794+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.717799+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.718767+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.718767+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.719243+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:16.728450+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.022705+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.023176+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.386175+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.579566+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.798389+00:00", "trade", 9.26, 5.0]
["2026-09-25T16:45:17.799479+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.799479+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.799639+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.800797+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.802195+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.802235+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.806801+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.811838+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.867020+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.867215+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.879895+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:17.897442+00:00", "trade", 9.2602, 1079.0]
["2026-09-25T16:45:17.898693+00:00", "trade", 9.2606, 21.0]
["2026-09-25T16:45:17.898783+00:00", "trade", 9.2609, 44.0]
["2026-09-25T16:45:17.997059+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.003820+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.004341+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.101412+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.101610+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:18.101934+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.111892+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.118177+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.118232+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.118784+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.118799+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.119330+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.171349+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.171640+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.171800+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.213163+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.301599+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.302135+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.302211+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:18.430285+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.874167+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.874307+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.874748+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.876186+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:18.926681+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:19.443451+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:19.485822+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:19.537911+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:19.564329+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:20.090216+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:20.090862+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:21.084809+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:24.148019+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.148545+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201040+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201100+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201631+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201651+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201671+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.201706+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.202157+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.246693+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:24.247144+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:25.922651+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:25.924156+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:25.924231+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:25.924862+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:26.003384+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.091208+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:29.091950+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.092547+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.092552+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.093028+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.093068+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.093549+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.093589+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.094020+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.094085+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.094546+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.094591+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.095068+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.095108+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.095589+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.095589+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.096070+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.096092+00:00", "trade", 9.26, 550.0]
["2026-09-25T16:45:29.096110+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.096145+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.096586+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:29.097346+00:00", "trade", 9.26, 34.0]
["2026-09-25T16:45:29.293322+00:00", "trade", 9.2644, 200.0]
["2026-09-25T16:45:29.647808+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:30.001249+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:30.679420+00:00", "trade", 9.26, 20.0]
["2026-09-25T16:45:30.680065+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:30.680541+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:30.680546+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:32.117130+00:00", "trade", 9.2699, 10.0]
["2026-09-25T16:45:36.033506+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:36.034298+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:37.938707+00:00", "trade", 9.2606, 16.0]
["2026-09-25T16:45:39.747470+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:39.747480+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:39.747530+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:39.747533+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:39.747671+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:39.747681+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:39.748007+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:39.748488+00:00", "quote", 9.26, 9.27]
["2026-09-25T16:45:40.091551+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:45:40.115113+00:00", "trade", 9.26, 100.0]
["2026-09-25T16:45:43.143764+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143809+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143819+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143834+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143839+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143839+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143884+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143919+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143919+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143924+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143924+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.143924+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.144079+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.144520+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.144525+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.144741+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.144741+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.145037+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.145047+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.145814+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.146831+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.163477+00:00", "trade", 9.2575, 1079.0]
["2026-09-25T16:45:43.164728+00:00", "trade", 9.2583, 54.0]
["2026-09-25T16:45:43.203496+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.203496+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.203536+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:43.435594+00:00", "trade", 9.2585, 33.0]
["2026-09-25T16:45:47.899707+00:00", "trade", 9.2589, 10.0]
["2026-09-25T16:45:49.233111+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.234395+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.234655+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.234655+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.292553+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.304276+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.304717+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.406344+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:49.416984+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:50.361297+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:50.403156+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:50.403191+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:51.727917+00:00", "trade", 9.2596, 4.0]
["2026-09-25T16:45:51.730455+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:53.159607+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:45:56.464674+00:00", "trade", 9.2694, 12.0]
["2026-09-25T16:45:56.556236+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:00.001275+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:00.165059+00:00", "trade", 9.255, 2.0]
["2026-09-25T16:46:00.192138+00:00", "trade", 9.255, 2.0]
["2026-09-25T16:46:00.215062+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:46:00.216011+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:00.216422+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:00.579767+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:46:04.188876+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:04.320896+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:05.084167+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:06.813709+00:00", "trade", 9.2612, 62.0]
["2026-09-25T16:46:06.818920+00:00", "trade", 9.2585, 5.0]
["2026-09-25T16:46:06.818983+00:00", "trade", 9.2595, 7.0]
["2026-09-25T16:46:06.819061+00:00", "trade", 9.2612, 11.0]
["2026-09-25T16:46:07.429685+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.430166+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.436932+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.550477+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.550968+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.811353+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:07.827897+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:09.916614+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:09.916614+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:10.704153+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:10.705150+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:10.938671+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:11.423706+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:11.468743+00:00", "trade", 9.2592, 2.0]
["2026-09-25T16:46:11.470121+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:11.609728+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:12.996367+00:00", "trade", 9.2591, 1.0]
["2026-09-25T16:46:14.970572+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:14.971018+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:16.508237+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:16.821227+00:00", "trade", 9.2549, 238.0]
["2026-09-25T16:46:17.901704+00:00", "trade", 9.255, 2.0]
["2026-09-25T16:46:20.159914+00:00", "trade", 9.255, 110.0]
["2026-09-25T16:46:20.160948+00:00", "trade", 9.26, 10.0]
["2026-09-25T16:46:20.161168+00:00", "trade", 9.2552, 1.0]
["2026-09-25T16:46:22.219886+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:22.421405+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:23.243988+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:23.245507+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:23.862154+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:24.549702+00:00", "trade", 9.2611, 1.0]
["2026-09-25T16:46:25.127040+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:25.260883+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:25.756964+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:30.001296+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:35.381360+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:36.090769+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:42.485397+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:46:43.462158+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:43.462278+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:43.997331+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:44.127456+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:44.304071+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:44.999497+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:45.375221+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:45.478852+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:46.108100+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:46.211973+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:46.671762+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:46.984852+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:46.985819+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:47.200896+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:47.205096+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:47.903708+00:00", "trade", 9.2552, 1.0]
["2026-09-25T16:46:48.243673+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:48.621277+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:48.739433+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:51.469641+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:51.878333+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:53.285894+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:54.869586+00:00", "trade", 9.2553, 3.0]
["2026-09-25T16:46:57.201636+00:00", "trade", 9.2585, 16.0]
["2026-09-25T16:46:58.243723+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:58.244164+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.300133+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.300193+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.301065+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.463025+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.528541+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.609489+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:46:59.725124+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:00.001326+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:00.497883+00:00", "trade", 9.255, 5.0]
["2026-09-25T16:47:00.734014+00:00", "trade", 9.2691, 6.0]
["2026-09-25T16:47:00.796404+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:02.004273+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:02.033513+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:02.033518+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:03.376830+00:00", "trade", 9.255, 11.0]
["2026-09-25T16:47:05.448987+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:05.449463+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:07.309196+00:00", "trade", 9.255, 60.0]
["2026-09-25T16:47:09.937645+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:13.418219+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:16.740573+00:00", "trade", 9.255, 38.0]
["2026-09-25T16:47:17.905705+00:00", "trade", 9.2554, 1.0]
["2026-09-25T16:47:19.730737+00:00", "trade", 9.2555, 2.0]
["2026-09-25T16:47:22.529943+00:00", "trade", 9.255, 13.0]
["2026-09-25T16:47:24.528557+00:00", "trade", 9.2621, 100.0]
["2026-09-25T16:47:25.488874+00:00", "trade", 9.268, 11.0]
["2026-09-25T16:47:26.006746+00:00", "trade", 9.255, 25.0]
["2026-09-25T16:47:30.001357+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:39.603656+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:39.605776+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:39.728067+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:40.641792+00:00", "trade", 9.255, 4.0]
["2026-09-25T16:47:40.642853+00:00", "trade", 9.255, 5.0]
["2026-09-25T16:47:43.707682+00:00", "trade", 9.263, 15.0]
["2026-09-25T16:47:44.030115+00:00", "trade", 9.255, 60.0]
["2026-09-25T16:47:52.188664+00:00", "trade", 9.2561, 17.0]
["2026-09-25T16:47:52.189961+00:00", "trade", 9.2552, 1.0]
["2026-09-25T16:47:52.191353+00:00", "trade", 9.2561, 10.0]
["2026-09-25T16:47:56.453484+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:47:56.791298+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:00.001374+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:00.764953+00:00", "trade", 9.255, 15.0]
["2026-09-25T16:48:01.474173+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:48:02.232723+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.237234+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.237364+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.278332+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.370040+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.682604+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.867815+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.964716+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.966585+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:02.976754+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:03.068673+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:03.070883+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:03.070994+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:04.267396+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:04.948246+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:05.053151+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:05.381543+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:05.449364+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:05.992141+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:06.161098+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:06.522037+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:06.565851+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:07.042882+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:08.071430+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:08.072337+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:09.003603+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:10.391269+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:48:10.392349+00:00", "trade", 9.26, 313.0]
["2026-09-25T16:48:10.392523+00:00", "trade", 9.2552, 1.0]
["2026-09-25T16:48:10.931958+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:11.065922+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:12.026838+00:00", "trade", 9.2574, 4.0]
["2026-09-25T16:48:12.336882+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:12.589473+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:17.393642+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:17.468550+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:19.747885+00:00", "trade", 9.255, 5.0]
["2026-09-25T16:48:21.450772+00:00", "trade", 9.2576, 2.0]
["2026-09-25T16:48:21.453728+00:00", "trade", 9.2576, 1.0]
["2026-09-25T16:48:22.191699+00:00", "trade", 9.2579, 2.0]
["2026-09-25T16:48:25.936389+00:00", "trade", 9.255, 100.0]
["2026-09-25T16:48:28.725853+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:28.757887+00:00", "trade", 9.257, 3.0]
["2026-09-25T16:48:28.758934+00:00", "trade", 9.255, 8.0]
["2026-09-25T16:48:28.762533+00:00", "trade", 9.2648, 31.0]
["2026-09-25T16:48:30.001394+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:30.625870+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:30.649007+00:00", "trade", 9.2571, 1.0]
["2026-09-25T16:48:31.259663+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:31.259874+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:31.260295+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:31.260951+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:31.882597+00:00", "trade", 9.26, 1.0]
["2026-09-25T16:48:32.530307+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.530377+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.530383+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.530388+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.530884+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.531395+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.531485+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.532006+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.537449+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:32.544812+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:34.857852+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.593292+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.593683+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.593769+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.594169+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.594596+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.745810+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:36.847212+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:37.650300+00:00", "trade", 9.2649, 35.0]
["2026-09-25T16:48:39.826222+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:39.928054+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:39.972104+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.383959+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.386360+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.386761+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.386841+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.387282+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.387282+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:40.487831+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:42.081991+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:42.658287+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.021777+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.072834+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.074232+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.074668+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.076217+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.077510+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.078216+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:43.078219+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:43.078227+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.078653+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.078663+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.078673+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.078738+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.079364+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.079470+00:00", "trade", 9.257, 1.0]
["2026-09-25T16:48:43.080547+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.080552+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.080557+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.080557+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.084426+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.216320+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.243390+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.243485+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.244287+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.245369+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.293549+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.326315+00:00", "trade", 9.2515, 33.0]
["2026-09-25T16:48:43.365077+00:00", "trade", 9.255, 238.0]
["2026-09-25T16:48:43.396980+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.444839+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.445716+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.445797+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.447075+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.460266+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.509535+00:00", "trade", 9.251, 200.0]
["2026-09-25T16:48:43.517658+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.517928+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.518099+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.518419+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.518941+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.519818+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.765573+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.766019+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.766580+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.766580+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.796461+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.797108+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.798742+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:43.799508+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.347848+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.510531+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.510561+00:00", "trade", 9.255, 6.0]
["2026-09-25T16:48:44.511463+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.511894+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.513608+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.526108+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.526985+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.633503+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.730261+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:44.730705+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:44.735656+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:46.846360+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:46.846361+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:46.846420+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:46.846821+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:47.519696+00:00", "trade", 9.25, 1.0]
["2026-09-25T16:48:47.519703+00:00", "trade", 9.25, 200.0]
["2026-09-25T16:48:47.519706+00:00", "trade", 9.25, 109.0]
["2026-09-25T16:48:47.519708+00:00", "quote", 9.25, 9.26]
["2026-09-25T16:48:47.519711+00:00", "trade", 9.25, 59.0]
["2026-09-25T16:48:47.519711+00:00", "trade", 9.25, 109.0]
["2026-09-25T16:48:47.519711+00:00", "trade", 9.25, 600.0]
["2026-09-25T16:48:47.519715+00:00", "trade", 9.25, 600.0]
["2026-09-25T16:48:47.519761+00:00", "trade", 9.25, 59.0]
["2026-09-25T16:48:47.519763+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:47.519775+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:48:47.519781+00:00", "trade", 9.25, 32.0]
["2026-09-25T16:48:47.519788+00:00", "trade", 9.25, 72.0]
["2026-09-25T16:48:47.519808+00:00", "trade", 9.25, 68.0]
["2026-09-25T16:48:47.519814+00:00", "trade", 9.25, 37.0]
["2026-09-25T16:48:47.519848+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.519923+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.519928+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.519985+00:00", "trade", 9.25, 1.0]
["2026-09-25T16:48:47.520034+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520058+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520229+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520244+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520319+00:00", "trade", 9.25, 109.0]
["2026-09-25T16:48:47.520374+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520514+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520600+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520735+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.520890+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.523742+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.526616+00:00", "trade", 9.25, 20.0]
["2026-09-25T16:48:47.527180+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.527872+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.530709+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557152+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557187+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557192+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557222+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557222+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557226+00:00", "trade", 9.25, 268.0]
["2026-09-25T16:48:47.557227+00:00", "quote", 9.25, 9.25]
["2026-09-25T16:48:47.557227+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557227+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557229+00:00", "trade", 9.25, 132.0]
["2026-09-25T16:48:47.557247+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557267+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557277+00:00", "trade", 9.25, 68.0]
["2026-09-25T16:48:47.557763+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557838+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557838+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557853+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.557923+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.558054+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.559071+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.559131+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.575445+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.899597+00:00", "trade", 9.245, 50.0]
["2026-09-25T16:48:47.900564+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:47.900965+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:50.246427+00:00", "trade", 9.248, 1.0]
["2026-09-25T16:48:51.543700+00:00", "trade", 9.2467, 1.0]
["2026-09-25T16:48:52.193706+00:00", "trade", 9.2505, 15.0]
["2026-09-25T16:48:55.844947+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:57.041615+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:57.042647+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:57.161916+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:57.281638+00:00", "trade", 9.2598, 20.0]
["2026-09-25T16:48:57.489751+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:57.927012+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:58.431212+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:48:58.970187+00:00", "trade", 9.2574, 22.0]
["2026-09-25T16:48:59.971291+00:00", "trade", 9.245, 2.0]
["2026-09-25T16:48:59.971321+00:00", "trade", 9.245, 8.0]
["2026-09-25T16:49:00.001414+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:00.479091+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:00.479612+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:01.593082+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:01.728360+00:00", "trade", 9.2635, 100.0]
["2026-09-25T16:49:02.705811+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.756065+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.757013+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.757013+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.760727+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.768856+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:02.790497+00:00", "trade", 9.2515, 5.0]
["2026-09-25T16:49:02.793099+00:00", "trade", 9.2515, 1.0]
["2026-09-25T16:49:04.648048+00:00", "trade", 9.2515, 1.0]
["2026-09-25T16:49:04.704663+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.706357+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.804009+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.895407+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.895567+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.895928+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.896214+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.896424+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.897166+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.897567+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.897607+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:04.900489+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.036894+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.038818+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.039720+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.039746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.040011+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.040452+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.041415+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.046527+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.046577+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.060781+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.100525+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.104555+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.156709+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:05.156729+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.085986+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.085986+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.086432+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.325359+00:00", "trade", 9.241, 100.0]
["2026-09-25T16:49:06.427348+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.540412+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:49:06.540427+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540447+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540447+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540453+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540457+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540497+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540508+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540528+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540528+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.540533+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540538+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540718+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540818+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540838+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540924+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540924+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540936+00:00", "trade", 9.24, 14.0]
["2026-09-25T16:49:06.540938+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540984+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540984+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540984+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.540989+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541009+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:49:06.541104+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541104+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541144+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541179+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541184+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541209+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541299+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541334+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541339+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541344+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541359+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541425+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541425+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541425+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541465+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541465+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541540+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541545+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541580+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541580+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541620+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.541911+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.542006+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.542197+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.542613+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.542653+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.543264+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.543625+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.549905+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.550306+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.550747+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.551163+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.574072+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.574589+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.648653+00:00", "trade", 9.235, 609.0]
["2026-09-25T16:49:06.649254+00:00", "trade", 9.235, 609.0]
["2026-09-25T16:49:06.873906+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:06.949792+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:07.241611+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:08.705365+00:00", "trade", 9.235, 36.0]
["2026-09-25T16:49:08.705864+00:00", "trade", 9.235, 36.0]
["2026-09-25T16:49:08.706487+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:08.707124+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:10.074536+00:00", "trade", 9.248, 2.0]
["2026-09-25T16:49:10.076565+00:00", "trade", 9.248, 2.0]
["2026-09-25T16:49:10.344100+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:10.381349+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:10.667324+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:10.964542+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:12.051239+00:00", "trade", 9.2467, 4.0]
["2026-09-25T16:49:13.080706+00:00", "trade", 9.2461, 5.0]
["2026-09-25T16:49:13.244518+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:13.271452+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:16.566164+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:16.566640+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:16.567081+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.068800+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.069762+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.528268+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.528344+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.528795+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.537957+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:17.538313+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:18.164946+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:49:18.905241+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:18.905722+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:18.905802+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:18.906238+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:18.906804+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:19.044046+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:19.437372+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:19.437533+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:19.437974+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:19.542928+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:20.229119+00:00", "trade", 9.2623, 8.0]
["2026-09-25T16:49:22.195706+00:00", "trade", 9.2355, 6.0]
["2026-09-25T16:49:22.560430+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:23.830042+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:24.141583+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:26.922728+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:27.996653+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:27.998348+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.048567+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.105553+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.380963+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.392325+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.828147+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.867276+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:28.905732+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:30.001445+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:31.972286+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:35.140110+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:37.681880+00:00", "trade", 9.235, 10.0]
["2026-09-25T16:49:38.243596+00:00", "trade", 9.235, 10.0]
["2026-09-25T16:49:41.803479+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:41.803479+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:41.838643+00:00", "trade", 9.2582, 1.0]
["2026-09-25T16:49:42.202995+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:43.046006+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:43.243653+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:49:48.945562+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:49.409276+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:55.931841+00:00", "trade", 9.235, 8.0]
["2026-09-25T16:49:55.933095+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:49:57.190135+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:49:58.116334+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:49:58.244429+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:00.001471+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:04.307916+00:00", "trade", 9.2356, 2.0]
["2026-09-25T16:50:05.070270+00:00", "trade", 9.2618, 45.0]
["2026-09-25T16:50:07.423004+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.009600+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.009841+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.010282+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.109931+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:50:08.128418+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.728677+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.729193+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.781532+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.781613+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.885375+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:08.885485+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:09.274210+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:09.402335+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:12.249341+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:12.249857+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:12.249862+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:12.256413+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:13.063880+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:13.106636+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:13.208368+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:13.244144+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.129751+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.130227+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.236621+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.288177+00:00", "trade", 9.2386, 7.0]
["2026-09-25T16:50:14.289434+00:00", "trade", 9.235, 9.0]
["2026-09-25T16:50:14.534585+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.535763+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:14.548194+00:00", "trade", 9.2385, 3.0]
["2026-09-25T16:50:15.268762+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:15.371792+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:15.424172+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:15.433735+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:15.517199+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:22.108861+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:50:25.934714+00:00", "trade", 9.2351, 1.0]
["2026-09-25T16:50:29.980101+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:29.991543+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:30.001491+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:30.167321+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:30.574649+00:00", "trade", 9.237, 288.0]
["2026-09-25T16:50:30.574742+00:00", "trade", 9.237, 1.0]
["2026-09-25T16:50:30.575533+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:30.575698+00:00", "trade", 9.235, 10.0]
["2026-09-25T16:50:30.575897+00:00", "trade", 9.2358, 1.0]
["2026-09-25T16:50:31.762322+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:31.810211+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:31.940020+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:33.244084+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:35.872866+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:50:35.873337+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:36.002454+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:38.244255+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:38.494670+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:38.918956+00:00", "trade", 9.2399, 1000.0]
["2026-09-25T16:50:38.919567+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.113543+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.113879+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.127201+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.128133+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.267129+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.267184+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:40.269434+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:41.061109+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:41.069664+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:42.356919+00:00", "trade", 9.2442, 8.0]
["2026-09-25T16:50:44.659914+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:44.754168+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:47.526333+00:00", "trade", 9.23, 500.0]
["2026-09-25T16:50:47.527370+00:00", "trade", 9.235, 11.0]
["2026-09-25T16:50:48.243585+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:50:55.037843+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:55.038084+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:55.432172+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:55.464629+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:55.608953+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:55.936717+00:00", "trade", 9.2365, 8.0]
["2026-09-25T16:50:56.439544+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:57.706625+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:58.339336+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:58.503777+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:58.858808+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:50:59.021219+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:00.001507+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:00.577707+00:00", "trade", 9.2364, 2.0]
["2026-09-25T16:51:02.544008+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:02.896557+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:02.901920+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:03.180253+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:03.216822+00:00", "trade", 9.235, 20.0]
["2026-09-25T16:51:03.217426+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:03.243775+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:51:03.244155+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:04.779895+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:04.876485+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:08.466409+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:08.466449+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:08.466890+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:08.470960+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:09.799477+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:11.853834+00:00", "trade", 9.235, 11.0]
["2026-09-25T16:51:15.661268+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:17.007473+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:51:17.008509+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:17.316918+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:17.673722+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:18.243990+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:18.375433+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:18.589542+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:19.167367+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:23.103130+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:24.624335+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:25.091775+00:00", "trade", 9.235, 500.0]
["2026-09-25T16:51:25.938702+00:00", "trade", 9.235, 3.0]
["2026-09-25T16:51:26.220972+00:00", "trade", 9.2585, 100.0]
["2026-09-25T16:51:28.244663+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:51:30.001538+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:30.579702+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:51:31.489514+00:00", "trade", 9.2363, 2.0]
["2026-09-25T16:51:40.017827+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:40.208160+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:40.291022+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:40.878881+00:00", "trade", 9.235, 16.0]
["2026-09-25T16:51:40.879904+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:40.896989+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:41.024272+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:41.619129+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:51:41.620150+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:43.220985+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:43.488953+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:44.915318+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:51:55.469824+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:51:55.940712+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:51:58.248088+00:00", "trade", 9.2582, 100.0]
["2026-09-25T16:51:59.912874+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:52:00.001564+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:05.643035+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:06.076818+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:06.080296+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:06.145075+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:06.637116+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:06.991750+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:08.244017+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:52:08.244041+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:08.314504+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:09.260330+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:10.816438+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:11.086762+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:18.243770+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:18.426631+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:18.803941+00:00", "trade", 9.235, 11.0]
["2026-09-25T16:52:18.804991+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:19.069636+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:20.478073+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:52:21.190368+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:22.132716+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:23.243338+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:52:25.575911+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:25.942712+00:00", "trade", 9.2348, 1.0]
["2026-09-25T16:52:28.826688+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:28.827129+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:30.001585+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:30.305513+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:30.306530+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:32.080226+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:35.238517+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:52:35.239771+00:00", "trade", 9.2349, 1.0]
["2026-09-25T16:52:41.611080+00:00", "trade", 9.235, 250.0]
["2026-09-25T16:52:41.612142+00:00", "trade", 9.235, 12.0]
["2026-09-25T16:52:45.234729+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:45.235221+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:45.235226+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:48.243254+00:00", "trade", 9.23, 88.0]
["2026-09-25T16:52:48.243254+00:00", "trade", 9.23, 12.0]
["2026-09-25T16:52:48.243881+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:48.243881+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:48.245881+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:48.246482+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:50.711359+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:51.174637+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:51.181673+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:54.236774+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:54.237226+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:54.259955+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:55.164407+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:55.233076+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:55.337063+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:55.408568+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:55.944706+00:00", "trade", 9.2339, 2.0]
["2026-09-25T16:52:58.246372+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:52:58.247009+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:00.001606+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:00.948586+00:00", "trade", 9.235, 550.0]
["2026-09-25T16:53:00.954934+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:00.955570+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:00.955916+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:00.955961+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:01.308992+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:02.031632+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:03.243646+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:03.949244+00:00", "trade", 9.235, 13.0]
["2026-09-25T16:53:03.949336+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:04.021527+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:05.241718+00:00", "trade", 9.2345, 1.0]
["2026-09-25T16:53:06.093739+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:06.113692+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:06.113857+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:06.118804+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:06.141719+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.233307+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.233547+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.233552+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.253229+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.253470+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.344802+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.345488+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:07.853298+00:00", "trade", 9.2424, 19.0]
["2026-09-25T16:53:07.860539+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:08.029080+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:08.742894+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:11.891127+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:11.891603+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:11.891724+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:14.903587+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:18.251580+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:18.257947+00:00", "trade", 9.24, 2.0]
["2026-09-25T16:53:18.258833+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:25.669008+00:00", "trade", 9.235, 9.0]
["2026-09-25T16:53:25.946707+00:00", "trade", 9.235, 3.0]
["2026-09-25T16:53:28.243080+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:28.244382+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:30.001631+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:33.243489+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:33.274692+00:00", "trade", 9.235, 400.0]
["2026-09-25T16:53:33.278378+00:00", "trade", 9.235, 400.0]
["2026-09-25T16:53:35.243715+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:53:35.804827+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:36.900976+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:39.279422+00:00", "trade", 9.23, 11.0]
["2026-09-25T16:53:40.454712+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:42.562751+00:00", "trade", 9.2405, 100.0]
["2026-09-25T16:53:43.828875+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:53:47.192440+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:47.199958+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:47.234691+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:47.409091+00:00", "trade", 9.2348, 2.0]
["2026-09-25T16:53:47.782750+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:47.842131+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:49.987547+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:51.705025+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:51.705947+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:53.243685+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:53.243692+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:53.244741+00:00", "trade", 9.235, 324.0]
["2026-09-25T16:53:53.245326+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:53:53.253446+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:53:53.253446+00:00", "trade", 9.235, 450.0]
["2026-09-25T16:53:55.948707+00:00", "trade", 9.235, 9.0]
["2026-09-25T16:54:00.001651+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.905523+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.906099+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.906545+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.909443+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:54:02.921390+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.970653+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.970653+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.971129+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:54:02.978523+00:00", "trade", 9.24, 400.0]
["2026-09-25T16:54:02.978530+00:00", "trade", 9.24, 400.0]
["2026-09-25T16:54:02.978530+00:00", "trade", 9.24, 400.0]
["2026-09-25T16:54:02.978533+00:00", "trade", 9.24, 600.0]
["2026-09-25T16:54:02.978533+00:00", "trade", 9.24, 40.0]
["2026-09-25T16:54:02.978537+00:00", "trade", 9.24, 34.0]
["2026-09-25T16:54:02.978537+00:00", "trade", 9.24, 72.0]
["2026-09-25T16:54:02.978541+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978541+00:00", "trade", 9.24, 45.0]
["2026-09-25T16:54:02.978565+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978565+00:00", "trade", 9.24, 90.0]
["2026-09-25T16:54:02.978574+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978755+00:00", "trade", 9.24, 300.0]
["2026-09-25T16:54:02.978776+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978779+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978833+00:00", "trade", 9.24, 10.0]
["2026-09-25T16:54:02.978836+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.978863+00:00", "trade", 9.24, 200.0]
["2026-09-25T16:54:02.978866+00:00", "trade", 9.24, 200.0]
["2026-09-25T16:54:02.978866+00:00", "trade", 9.24, 18.0]
["2026-09-25T16:54:02.978869+00:00", "trade", 9.24, 90.0]
["2026-09-25T16:54:02.978917+00:00", "trade", 9.24, 110.0]
["2026-09-25T16:54:02.978917+00:00", "trade", 9.24, 20.0]
["2026-09-25T16:54:02.978932+00:00", "trade", 9.24, 80.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 9.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 2.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:54:02.978977+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.978987+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979153+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979158+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979193+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979203+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979253+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979328+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979383+00:00", "trade", 9.24, 19.0]
["2026-09-25T16:54:02.979413+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979441+00:00", "trade", 9.24, 81.0]
["2026-09-25T16:54:02.979443+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979443+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979444+00:00", "trade", 9.24, 49.0]
["2026-09-25T16:54:02.979464+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979465+00:00", "trade", 9.24, 400.0]
["2026-09-25T16:54:02.979474+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979474+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979478+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979480+00:00", "trade", 9.24, 9.0]
["2026-09-25T16:54:02.979480+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979486+00:00", "trade", 9.24, 2.0]
["2026-09-25T16:54:02.979486+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979486+00:00", "trade", 9.24, 4.0]
["2026-09-25T16:54:02.979486+00:00", "trade", 9.24, 76.0]
["2026-09-25T16:54:02.979492+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979492+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:54:02.979494+00:00", "quote", 9.24, 9.24]
["2026-09-25T16:54:02.979525+00:00", "trade", 9.24, 71.0]
["2026-09-25T16:54:02.979546+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:54:02.979574+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979689+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979760+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979764+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979764+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979809+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979850+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979869+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979869+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.979890+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.980010+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.980551+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.980877+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.981278+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.982882+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.984320+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.987052+00:00", "trade", 9.24, 500.0]
["2026-09-25T16:54:02.987767+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:54:02.988074+00:00", "trade", 9.245, 144.0]
["2026-09-25T16:54:02.988297+00:00", "trade", 9.2399, 21.0]
["2026-09-25T16:54:02.988360+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:54:02.989370+00:00", "trade", 9.245, 49.0]
["2026-09-25T16:54:02.989522+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.990176+00:00", "trade", 9.245, 5.0]
["2026-09-25T16:54:02.990832+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:54:02.991860+00:00", "trade", 9.245, 147.0]
["2026-09-25T16:54:02.992800+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.992885+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:02.995702+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.008894+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.012833+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.018917+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.031347+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.033081+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.074986+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.281467+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.282309+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.288107+00:00", "trade", 9.2517, 51.0]
["2026-09-25T16:54:03.290444+00:00", "trade", 9.2517, 30.0]
["2026-09-25T16:54:03.291752+00:00", "trade", 9.2517, 17.0]
["2026-09-25T16:54:03.524746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:03.529588+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.840819+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.861768+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.862240+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.862691+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.967555+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:04.970933+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:05.072450+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:05.245703+00:00", "trade", 9.2395, 7.0]
["2026-09-25T16:54:05.503671+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:05.542726+00:00", "trade", 9.248, 1.0]
["2026-09-25T16:54:06.052207+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:07.490916+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:07.593229+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:07.984610+00:00", "trade", 9.2376, 16.0]
["2026-09-25T16:54:09.289145+00:00", "trade", 9.245, 11.0]
["2026-09-25T16:54:12.349695+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:12.695162+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:13.052563+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:13.053565+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:13.950480+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:14.145319+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:14.249511+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:14.594187+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:14.793010+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:14.804974+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:15.429035+00:00", "trade", 9.2378, 21.0]
["2026-09-25T16:54:15.430096+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:15.430577+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:16.226151+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:16.288138+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:16.869808+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:18.847770+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:18.992224+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:54:18.995592+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:54:18.996645+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:19.005300+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:19.492420+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:19.492856+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:19.593450+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:20.115999+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.289878+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.321511+00:00", "trade", 9.2378, 19.0]
["2026-09-25T16:54:21.353013+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.353940+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.359123+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.362030+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:21.399398+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:24.168742+00:00", "trade", 9.245, 20.0]
["2026-09-25T16:54:24.169897+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:24.170539+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:24.352846+00:00", "trade", 9.2516, 10.0]
["2026-09-25T16:54:24.353886+00:00", "trade", 9.245, 11.0]
["2026-09-25T16:54:26.547598+00:00", "trade", 9.2378, 100.0]
["2026-09-25T16:54:30.001672+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:31.479336+00:00", "trade", 9.245, 20.0]
["2026-09-25T16:54:32.989705+00:00", "trade", 9.245, 3.0]
["2026-09-25T16:54:33.244565+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:33.312266+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:33.444997+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:33.536385+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:35.619297+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:35.619778+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:35.620299+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:39.768567+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:39.770487+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:39.872560+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:39.880925+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.134568+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.134994+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.135436+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.182783+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.769294+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.769760+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.870811+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:40.877888+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:46.353887+00:00", "trade", 9.24, 9.0]
["2026-09-25T16:54:47.601234+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:47.966554+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:50.020617+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:50.058603+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:50.480522+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:50.480968+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:51.946376+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:54.026131+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:54.026587+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:54.171452+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:54.448817+00:00", "trade", 9.2486, 1.0]
["2026-09-25T16:54:54.449872+00:00", "trade", 9.245, 6.0]
["2026-09-25T16:54:56.018693+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:56.148532+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:58.335482+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:58.336920+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:58.440757+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.015330+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.116055+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.238416+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.350773+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.351209+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.496781+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.532310+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.658150+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:54:59.658591+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:00.001693+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:00.032501+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:00.032912+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:00.418520+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:01.159002+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:01.825057+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:01.943013+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:02.743273+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:03.294079+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:04.348949+00:00", "trade", 9.25, 10.0]
["2026-09-25T16:55:04.349997+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:04.355996+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:04.357865+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:04.358001+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:04.359118+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:12.558152+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:12.559104+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:12.559746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:13.242085+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:15.966935+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:16.248931+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:16.249002+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:17.003071+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:17.003507+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:17.466289+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:55:17.466944+00:00", "trade", 9.245, 15.0]
["2026-09-25T16:55:18.248986+00:00", "trade", 9.2446, 11.0]
["2026-09-25T16:55:21.172294+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:21.172946+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:21.182784+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:21.934049+00:00", "trade", 9.2485, 17.0]
["2026-09-25T16:55:21.934410+00:00", "trade", 9.2485, 1.0]
["2026-09-25T16:55:22.434448+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:23.243829+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:24.546956+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:25.492346+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:29.389107+00:00", "trade", 9.2456, 7.0]
["2026-09-25T16:55:30.001713+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:35.888250+00:00", "trade", 9.2428, 11.0]
["2026-09-25T16:55:35.889321+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:55:37.633325+00:00", "trade", 9.24, 8.0]
["2026-09-25T16:55:37.640803+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:55:47.202116+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:47.203008+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:47.232513+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:47.333769+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:47.768508+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:47.870621+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:48.390103+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:48.390163+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.046806+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.047242+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.047723+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.149881+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.178088+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.346058+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:49.346579+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.437431+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.641281+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.642764+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.643576+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.644047+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:53.656167+00:00", "trade", 9.245, 2.0]
["2026-09-25T16:55:53.660233+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:55:54.733530+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:54.734012+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:55.071199+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:55.109615+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:55.150809+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:55.151746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:57.533324+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:55:58.623859+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:56:00.001744+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.544581+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.544867+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.545423+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.547182+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.843336+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:56:00.843336+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:56:00.843336+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:56:00.843628+00:00", "trade", 9.245, 37.0]
["2026-09-25T16:56:00.844560+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.892369+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.892710+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:00.893336+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:02.444518+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:02.657109+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:03.003142+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:03.215688+00:00", "trade", 9.245, 25.0]
["2026-09-25T16:56:06.407440+00:00", "trade", 9.245, 4.0]
["2026-09-25T16:56:06.456797+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.243575+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.378892+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.720284+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.720374+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.725361+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.738142+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:08.932700+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356193+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356213+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356223+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356458+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356468+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.356473+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.360092+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.460366+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.583163+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.829163+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.877819+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:10.926896+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:11.132395+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:11.319982+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:11.866623+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:12.016138+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:12.236922+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:56:12.237019+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:12.277566+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:13.092996+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:13.589042+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:13.589914+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:15.273376+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:15.395712+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:15.623985+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:18.664211+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:18.664351+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:18.911444+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:18.931437+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:21.248809+00:00", "trade", 9.2413, 10.0]
["2026-09-25T16:56:21.249830+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:21.249877+00:00", "trade", 9.245, 14.0]
["2026-09-25T16:56:21.273947+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:22.379864+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:22.379924+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:22.380566+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:22.484458+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:23.227752+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:23.907726+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:24.570102+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:25.466856+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:25.854519+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:25.854629+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:26.148443+00:00", "trade", 9.2444, 9.0]
["2026-09-25T16:56:27.010568+00:00", "trade", 9.2413, 12.0]
["2026-09-25T16:56:27.186980+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:27.614317+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.051759+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.101617+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.101938+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.102058+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.102775+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.103487+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.104649+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.104820+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.105000+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.106554+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.270534+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.659891+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:28.661961+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:29.073029+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:30.001769+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:31.045373+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:31.267121+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:32.323741+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:32.323746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:33.090882+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:36.245389+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:36.749435+00:00", "trade", 9.2442, 6.0]
["2026-09-25T16:56:36.749534+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:36.825816+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.313361+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.321826+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.415294+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.507483+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.507959+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:38.569461+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:39.251374+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:39.370162+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:39.476750+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:40.334226+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:41.757779+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:41.758255+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:41.840220+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:41.947160+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.041785+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.042336+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.162342+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.186560+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.382275+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:43.483867+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:45.163858+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:56:45.163951+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:45.165106+00:00", "trade", 9.25, 13.0]
["2026-09-25T16:56:45.277461+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:45.451044+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:45.455099+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:45.728951+00:00", "trade", 9.2448, 3.0]
["2026-09-25T16:56:46.040913+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:46.044852+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:47.266304+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:47.297499+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:47.605492+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:47.609516+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:50.967478+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:51.056761+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:51.535615+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:51.539911+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:51.884700+00:00", "trade", 9.25, 10.0]
["2026-09-25T16:56:51.954272+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:52.217353+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:53.659661+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:53.715674+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:53.736814+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:53.737506+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:54.203791+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:54.541665+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:57.328427+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:57.328718+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:57.344841+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:58.065461+00:00", "trade", 9.2412, 100.0]
["2026-09-25T16:56:58.423408+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:58.423464+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:56:58.423739+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:00.001785+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:01.417996+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:01.418407+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:01.419244+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.249060+00:00", "trade", 9.2412, 6.0]
["2026-09-25T16:57:02.249154+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.250145+00:00", "trade", 9.245, 11.0]
["2026-09-25T16:57:02.251399+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.251477+00:00", "trade", 9.245, 298.0]
["2026-09-25T16:57:02.252076+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.252726+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:57:02.315833+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.555328+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.744814+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:02.744929+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:04.222320+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:04.495806+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:04.573987+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:05.276927+00:00", "trade", 9.2408, 500.0]
["2026-09-25T16:57:05.277021+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:05.357632+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:05.790773+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:05.791004+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.136225+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.136797+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.137423+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.138100+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.155586+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.267247+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.270054+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.371214+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.396625+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.499179+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.514982+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.651908+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:06.757860+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.144625+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.148429+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.252061+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.268826+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.369460+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.674271+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.674323+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:57:07.689282+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.690339+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.690419+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.692239+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.693211+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.693376+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.954653+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:07.962076+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.045680+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.055603+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.207741+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.208031+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.208031+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.220711+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.223578+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:08.457660+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:09.913114+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:09.915991+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.023402+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.026279+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.047930+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.048371+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.422612+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.423053+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.442690+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.442754+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:10.444522+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:10.491446+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.492393+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.492834+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.493275+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:10.594907+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:12.020881+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:12.023181+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:12.277965+00:00", "trade", 9.245, 4.0]
["2026-09-25T16:57:13.053808+00:00", "trade", 9.2391, 1.0]
["2026-09-25T16:57:14.160478+00:00", "trade", 9.245, 6.0]
["2026-09-25T16:57:14.170261+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.172071+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.172552+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.173149+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.173364+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.175103+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.197602+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.200393+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.200558+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.201476+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.201486+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.267731+00:00", "trade", 9.245, 4.0]
["2026-09-25T16:57:14.273302+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.273743+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:14.420414+00:00", "trade", 9.25, 500.0]
["2026-09-25T16:57:16.625455+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.626427+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.628672+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.629124+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.629169+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.630341+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.635333+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:16.638741+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:17.131133+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:17.131163+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:18.648675+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:18.651732+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:18.652840+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:18.653487+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:18.654148+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:19.892846+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:19.892905+00:00", "trade", 9.245, 20.0]
["2026-09-25T16:57:20.004637+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.749575+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.749645+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.749651+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.749651+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.749966+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.750568+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.750888+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.751049+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.751570+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.754332+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:20.854234+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.522470+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.525627+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.550030+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.667310+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.921655+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.933287+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.943592+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.943757+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:21.944598+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:21.945115+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:22.005835+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:22.108580+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:22.172988+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:22.177408+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:22.270836+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:23.743361+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:23.743376+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:24.055544+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:24.055889+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:24.801218+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:25.380365+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:57:26.294738+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:28.769653+00:00", "trade", 9.2453, 6.0]
["2026-09-25T16:57:28.770733+00:00", "trade", 9.245, 9.0]
["2026-09-25T16:57:30.001791+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:30.368766+00:00", "trade", 9.2496, 10.0]
["2026-09-25T16:57:30.382467+00:00", "trade", 9.25, 10.0]
["2026-09-25T16:57:32.254708+00:00", "trade", 9.2453, 1.0]
["2026-09-25T16:57:33.393769+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:33.393769+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:33.916588+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:34.734704+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:34.734795+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:34.743902+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:34.995275+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.008883+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.012867+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.015930+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.043455+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.047264+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.047289+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.052261+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.994644+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:35.997616+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:36.061227+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:36.064906+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:36.950495+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:57:37.207480+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:37.211059+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:37.213911+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:37.213921+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:37.220912+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:37.223042+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:38.081726+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:38.081792+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:38.135299+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:38.243575+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:38.244652+00:00", "trade", 9.245, 7.0]
["2026-09-25T16:57:38.425354+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:39.166713+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:39.166834+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:39.169711+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:39.169731+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:42.166653+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:42.167064+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:42.209240+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:44.030254+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:44.038097+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:44.039847+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:44.099358+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.041425+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.041907+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.120930+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.287985+00:00", "trade", 9.2485, 47.0]
["2026-09-25T16:57:45.425630+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.432075+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.432185+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:45.437187+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:46.069457+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:46.069457+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:46.072494+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:47.387664+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:47.389830+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:47.511028+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.392135+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:57:49.392204+00:00", "trade", 9.245, 550.0]
["2026-09-25T16:57:49.392292+00:00", "trade", 9.245, 250.0]
["2026-09-25T16:57:49.392716+00:00", "trade", 9.245, 550.0]
["2026-09-25T16:57:49.392719+00:00", "trade", 9.245, 550.0]
["2026-09-25T16:57:49.392734+00:00", "trade", 9.245, 2.0]
["2026-09-25T16:57:49.392734+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:57:49.392734+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:57:49.393122+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.393191+00:00", "trade", 9.24, 3.0]
["2026-09-25T16:57:49.393198+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.394285+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.394441+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.394917+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.497566+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.498112+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.498132+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.498177+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.499315+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.499872+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.501475+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.604987+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.882169+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:57:49.882196+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.882718+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:49.883079+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.323151+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.324910+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.407176+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.407657+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.515414+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:52.850775+00:00", "trade", 9.2453, 7.0]
["2026-09-25T16:57:56.585005+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:57:57.309053+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:57.311413+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:57:58.882744+00:00", "trade", 9.245, 7.0]
["2026-09-25T16:57:59.849452+00:00", "trade", 9.2426, 3.0]
["2026-09-25T16:58:00.001811+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:00.607723+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:00.856100+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:01.101684+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:02.256705+00:00", "trade", 9.2453, 2.0]
["2026-09-25T16:58:03.640872+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.005931+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.006869+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.231222+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.231704+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.303525+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.537481+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:04.539241+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:05.112269+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:06.130799+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:06.150566+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:06.153367+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:06.503385+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:58:08.151658+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:08.152134+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:08.220076+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:08.925786+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:09.033202+00:00", "trade", 9.2413, 18.0]
["2026-09-25T16:58:09.034233+00:00", "trade", 9.245, 3.0]
["2026-09-25T16:58:10.122338+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:11.661637+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:16.024852+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:19.606856+00:00", "trade", 9.24, 7.0]
["2026-09-25T16:58:20.172292+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:58:22.344467+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:22.544052+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:22.775408+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:23.471274+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:24.249291+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:24.811308+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:24.947237+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:25.230887+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:26.491061+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:26.543992+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:27.362901+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:28.308407+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:28.615851+00:00", "trade", 9.24, 4.0]
["2026-09-25T16:58:28.941141+00:00", "trade", 9.2452, 19.0]
["2026-09-25T16:58:30.001837+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:30.593285+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:30.705186+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:36.144512+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:36.219896+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:37.441992+00:00", "trade", 9.245, 4.0]
["2026-09-25T16:58:38.128291+00:00", "trade", 9.2412, 4.0]
["2026-09-25T16:58:48.103107+00:00", "trade", 9.24, 4.0]
["2026-09-25T16:58:48.104161+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:48.104201+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:48.104642+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:48.345004+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:48.633656+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:48.634132+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:50.518587+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:52.548524+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:52.549406+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:52.549526+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:52.549887+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:52.590699+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.242726+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.243162+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.243638+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.244836+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.290249+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.391325+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.394287+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.542680+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:54.584429+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.310168+00:00", "trade", 9.2433, 1.0]
["2026-09-25T16:58:57.414705+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.421471+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.421947+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.455673+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.667737+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.668670+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:57.669151+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:58.243738+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:58:58.244214+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.001858+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.150887+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.151379+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.170324+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.495427+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.614786+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.718228+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.719551+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:00.821173+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:01.013951+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:01.316296+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:01.316777+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:01.801015+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.026246+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.026647+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.128920+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.458224+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.458705+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:02.459136+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:05.342363+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:05.345405+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:05.345872+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:06.811079+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:06.815023+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:08.036099+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:08.796614+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:08.797271+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.428659+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.428719+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.446777+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.449844+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.450746+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.451182+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:10.709828+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.020006+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.020021+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.020943+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.029464+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.108597+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.118927+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.132258+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.132785+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.155904+00:00", "trade", 9.2459, 1.0]
["2026-09-25T16:59:13.160511+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.171687+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:13.465692+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:14.132775+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:14.149870+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:14.154707+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:14.205849+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:17.298449+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:18.964770+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:18.964965+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:18.965873+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:20.991814+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.029830+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.032536+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.032651+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.032732+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.035523+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.039347+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.040044+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.040545+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.359239+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.360542+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.361173+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.361775+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.396573+00:00", "trade", 9.245, 6.0]
["2026-09-25T16:59:22.397129+00:00", "trade", 9.245, 200.0]
["2026-09-25T16:59:22.397645+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.397938+00:00", "trade", 9.25, 331.0]
["2026-09-25T16:59:22.401043+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.408764+00:00", "trade", 9.25, 10.0]
["2026-09-25T16:59:22.412574+00:00", "trade", 9.2496, 10.0]
["2026-09-25T16:59:22.418062+00:00", "trade", 9.25, 1.0]
["2026-09-25T16:59:22.422464+00:00", "trade", 9.2496, 1.0]
["2026-09-25T16:59:22.460860+00:00", "trade", 9.2474, 1.0]
["2026-09-25T16:59:22.485700+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.491819+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.503462+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.506680+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.579764+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.597531+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.597972+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.598443+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.599110+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.631465+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:59:22.635055+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.655240+00:00", "trade", 9.24, 13.0]
["2026-09-25T16:59:22.655240+00:00", "trade", 9.24, 7.0]
["2026-09-25T16:59:22.655319+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.671507+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.673367+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.674519+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.695925+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.695930+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.701293+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.701298+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.734226+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.753833+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.754860+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.797111+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.802173+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.803070+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.805797+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.808162+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.814046+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.831072+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.836520+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.841983+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.857279+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.861800+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.863709+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.864346+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.865073+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.880855+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.897054+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.897610+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.905394+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.906281+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.906336+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.928358+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.928358+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.947298+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.971852+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.972519+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:22.988301+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.129262+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.140849+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.176750+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.176760+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.374059+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.376089+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.445289+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.446286+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.500786+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.526728+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.529088+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.534712+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.702260+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.705328+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.705799+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.705874+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.706315+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.727962+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.772172+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.775490+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.829914+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:23.953002+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.053511+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.164170+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.182032+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.191740+00:00", "trade", 9.245, 100.0]
["2026-09-25T16:59:24.532100+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.532561+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.533028+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.835583+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.848248+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.848699+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:24.850222+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.016198+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.016669+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.118792+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.185551+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.194201+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.208270+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.208335+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.208352+00:00", "trade", 9.24, 1.0]
["2026-09-25T16:59:25.208365+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.209528+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.209548+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.211994+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.215482+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.216254+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.220193+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.223626+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.223686+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.226789+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.228623+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.228683+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.232482+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.233505+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.233560+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.235114+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.235124+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.235169+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.237965+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.238451+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.238451+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.293978+00:00", "trade", 9.24, 200.0]
["2026-09-25T16:59:25.293978+00:00", "trade", 9.24, 200.0]
["2026-09-25T16:59:25.293979+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.293982+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:59:25.293982+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:59:25.293984+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:59:25.293987+00:00", "trade", 9.24, 100.0]
["2026-09-25T16:59:25.295026+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.300895+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.301131+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.311555+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.320863+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.330195+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.357355+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.360347+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.374395+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.374460+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.422986+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.423016+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.423076+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.423657+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.424008+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.436523+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.463262+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.463577+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.467657+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.478658+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.502731+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.584986+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.585047+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.585863+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.587963+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.588505+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.598208+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.651880+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:25.674008+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:26.296735+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:26.296815+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:26.798419+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:26.969612+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:27.075589+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:27.666781+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.352132+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.353124+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.354863+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.358743+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.456901+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.680669+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.798043+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:28.970925+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:29.935876+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.001879+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.106041+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.252179+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.258800+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.361660+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:30.807075+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:31.005387+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:31.006304+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.109465+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.307090+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.644137+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.657273+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.659338+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.676925+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.712861+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.714520+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:32.779148+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:33.683646+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:33.757487+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.202912+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.203914+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.337377+00:00", "trade", 9.245, 10.0]
["2026-09-25T16:59:36.338841+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.339277+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.339637+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:36.400943+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:37.365624+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:38.571234+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:38.750295+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.016198+00:00", "trade", 9.245, 19.0]
["2026-09-25T16:59:39.016288+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.086164+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.086249+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.281574+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.913488+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:39.961648+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:40.155103+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:41.272803+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:41.273239+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:42.730879+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:43.332466+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:43.796475+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:44.284105+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:46.322657+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:47.331974+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:47.333012+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:47.333373+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:47.334375+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:48.649881+00:00", "trade", 9.245, 6.0]
["2026-09-25T16:59:49.164967+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.249857+00:00", "trade", 9.245, 3.0]
["2026-09-25T16:59:50.249857+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:59:50.249857+00:00", "trade", 9.245, 1.0]
["2026-09-25T16:59:50.249864+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.284085+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.284136+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.284692+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.568984+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:50.738998+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.115439+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.175302+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.187280+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.187340+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.291483+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.299933+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.352077+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.678965+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.683832+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.810970+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.824316+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.838184+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:51.973206+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:52.462824+00:00", "trade", 9.2413, 1.0]
["2026-09-25T16:59:53.551888+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:53.551938+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:53.621293+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:54.252906+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.010068+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.160035+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223040+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223045+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223065+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223161+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223216+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.223223+00:00", "trade", 9.25, 100.0]
["2026-09-25T16:59:55.334987+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.335072+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.420447+00:00", "trade", 9.2486, 1.0]
["2026-09-25T16:59:55.868426+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.871905+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:55.950893+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.480017+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.480493+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.506174+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.545287+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.611710+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.611766+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.611771+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.657264+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.780226+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:56.834280+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.511637+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.574948+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.574968+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.575900+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.640644+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.671292+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:57.987821+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:58.027555+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:58.230834+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:58.704491+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.142840+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.179251+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.484904+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.484954+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.719622+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.782978+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.963864+00:00", "quote", 9.24, 9.25]
["2026-09-25T16:59:59.963914+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.001899+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.120632+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.237475+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.557867+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.647999+00:00", "trade", 9.2439, 32.0]
["2026-09-25T17:00:00.648087+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:00.683937+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:04.566227+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:04.583699+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:05.639186+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:05.678856+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:05.679297+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:05.985169+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:06.055086+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:06.573354+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:06.820362+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:06.821224+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:07.058805+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:07.359175+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:07.360042+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:07.968640+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:08.824678+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:08.825560+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:09.436980+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:09.629255+00:00", "trade", 9.2439, 1.0]
["2026-09-25T17:00:10.071475+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:10.071485+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:10.071520+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:12.430530+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:12.431051+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:12.707739+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.020123+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.244752+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.245675+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.257518+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.975752+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:13.976549+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.066483+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.066543+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.067481+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.415363+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.416210+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.416256+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.419864+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.419919+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.420862+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:15.824593+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:16.457279+00:00", "trade", 9.2439, 1.0]
["2026-09-25T17:00:17.294631+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:17.295097+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:17.298039+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:17.298155+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:17.395642+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:18.684354+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:18.684800+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:18.685216+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:18.788943+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:19.065005+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:21.638033+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:21.940118+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:27.468391+00:00", "trade", 9.2402, 10.0]
["2026-09-25T17:00:28.768208+00:00", "trade", 9.2402, 20.0]
["2026-09-25T17:00:28.769459+00:00", "trade", 9.2422, 1.0]
["2026-09-25T17:00:29.082161+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.151957+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.162577+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.176355+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.224835+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.225597+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.305983+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.362297+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.566458+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.713178+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.752561+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:29.915785+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:30.001925+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:30.263703+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:30.703324+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:30.952547+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:31.304385+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:33.977256+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:34.054114+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:34.170180+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:34.297413+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:34.569872+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:34.825801+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:35.838666+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:35.838721+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:36.013548+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:36.295203+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:36.296005+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:36.296721+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:36.389557+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:37.405350+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:37.491310+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.295063+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.296817+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.948057+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.948227+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.948232+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:38.948287+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.065120+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.065306+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.271291+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.550125+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.551057+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:39.694313+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:40.044752+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:40.174426+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:40.503413+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:40.787234+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:41.079515+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:41.085740+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:41.150028+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:42.384741+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:42.387643+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:42.488653+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.263317+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.342601+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.519657+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.639748+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.866289+00:00", "trade", 9.24, 8.0]
["2026-09-25T17:00:43.866383+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.867345+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:43.867986+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:48.603482+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:48.615205+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:49.003858+00:00", "trade", 9.2438, 19.0]
["2026-09-25T17:00:49.433317+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:49.534869+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:49.535300+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:49.535791+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:49.638215+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:50.640886+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:52.896641+00:00", "trade", 9.2438, 1.0]
["2026-09-25T17:00:53.014227+00:00", "trade", 9.2407, 27.0]
["2026-09-25T17:00:55.829901+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:55.836727+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:55.851948+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:56.140906+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:56.538217+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:56.656864+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:57.023386+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:57.190128+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:57.969992+00:00", "trade", 9.2407, 100.0]
["2026-09-25T17:00:58.016295+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:58.532904+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.094801+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.283626+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.283696+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.321436+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.351001+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.355778+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:00:59.469218+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.001952+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.108414+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.397893+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.397958+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.427624+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:00.743380+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:01.017117+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:01.017297+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:01.994643+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:01.999400+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.085991+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.089364+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.217328+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.386822+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.660703+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.967093+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.967093+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.967148+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:02.967995+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:03.215177+00:00", "trade", 9.245, 7.0]
["2026-09-25T17:01:04.101372+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:04.202192+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:04.336241+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:04.336717+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:04.448438+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:04.449345+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:07.236103+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:07.309999+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:07.422923+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:08.036728+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:11.747681+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:12.356887+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:01:12.356887+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:01:12.357567+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:14.055684+00:00", "trade", 9.2416, 2.0]
["2026-09-25T17:01:14.853467+00:00", "trade", 9.25, 5.0]
["2026-09-25T17:01:15.678606+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:15.679118+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.482069+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.482384+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.705220+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.705265+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.705360+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.705586+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.705596+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:17.719534+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.129880+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.130006+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.136516+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.153141+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.153191+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.168783+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.371039+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:18.452022+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:19.016771+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:19.963083+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:19.972325+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:21.280218+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:21.304415+00:00", "trade", 9.25, 10.0]
["2026-09-25T17:01:21.304421+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.304421+00:00", "trade", 9.25, 9.0]
["2026-09-25T17:01:21.304425+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:01:21.304428+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:01:21.304428+00:00", "trade", 9.25, 47.0]
["2026-09-25T17:01:21.304434+00:00", "trade", 9.25, 42.0]
["2026-09-25T17:01:21.304434+00:00", "trade", 9.25, 38.0]
["2026-09-25T17:01:21.304434+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:01:21.304436+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.304440+00:00", "trade", 9.25, 19.0]
["2026-09-25T17:01:21.304441+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:21.304442+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.304461+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:01:21.304496+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304531+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304541+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304566+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304571+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304576+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304812+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304867+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.304922+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.305020+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.305020+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.305025+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.305624+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.306030+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.308225+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.308290+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.308300+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.308836+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.309047+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.310631+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.311954+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.311957+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:01:21.321116+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.321181+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.325792+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.333355+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.333410+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.338948+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.367100+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.367155+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.372503+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.378923+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.381600+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.381655+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.382747+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.397959+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.398024+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.402780+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.404013+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.407231+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.412157+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.412433+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.424891+00:00", "trade", 9.25, 67.0]
["2026-09-25T17:01:21.426411+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.431400+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.487111+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.505835+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.518721+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.518781+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.543953+00:00", "trade", 9.2436, 1.0]
["2026-09-25T17:01:21.543971+00:00", "trade", 9.25, 186.0]
["2026-09-25T17:01:21.553756+00:00", "trade", 9.2493, 1.0]
["2026-09-25T17:01:21.555549+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.555599+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.555729+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.555784+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.565854+00:00", "trade", 9.25, 20.0]
["2026-09-25T17:01:21.572865+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:01:21.587969+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:01:21.587991+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588071+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588136+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588147+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588312+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588347+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588707+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.588728+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.600245+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.846541+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:21.858785+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:22.296166+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:22.296623+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:22.297159+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:23.169695+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:23.181874+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:23.620813+00:00", "trade", 9.255, 609.0]
["2026-09-25T17:01:23.634441+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:23.637709+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:23.642571+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:24.308165+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:24.308626+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:24.320634+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:24.421560+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:24.625310+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:26.762045+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:27.608124+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:27.624849+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:27.630347+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:28.225067+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:28.225508+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:29.365752+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:29.419330+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:29.636978+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:30.001971+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:30.022761+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:31.191552+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:31.319642+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:31.320650+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:32.133344+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:32.294705+00:00", "trade", 9.2505, 8.0]
["2026-09-25T17:01:32.296166+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:32.689613+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:32.829135+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.219379+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.221308+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.222070+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.224235+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:01:33.224852+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.309217+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.527287+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.531968+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.532770+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.661681+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.662067+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:33.954188+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.467755+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.528971+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.655532+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.757525+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.858695+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.863742+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.868353+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.869125+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:34.872202+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:35.206077+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:35.313588+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:35.621947+00:00", "trade", 9.26, 183.0]
["2026-09-25T17:01:36.017779+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:36.281231+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:36.291906+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.407847+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.408494+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.410965+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.524024+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.524826+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:37.528309+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.017508+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.182942+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.238299+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.477724+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.478130+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.482159+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.573567+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.574394+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:38.576288+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:39.720978+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:39.918804+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:40.505781+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.051895+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.052612+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.058892+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.125145+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.977674+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.977754+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:41.979553+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:42.803820+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:42.873085+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:01:44.726452+00:00", "trade", 9.2599, 2000.0]
["2026-09-25T17:01:51.352187+00:00", "trade", 9.255, 40.0]
["2026-09-25T17:01:51.555703+00:00", "trade", 9.2552, 5.0]
["2026-09-25T17:02:00.001987+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:03.197808+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:03.198334+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:03.198810+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:03.564800+00:00", "trade", 9.255, 10.0]
["2026-09-25T17:02:05.118349+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:07.399378+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:08.060827+00:00", "trade", 9.255, 275.0]
["2026-09-25T17:02:08.061934+00:00", "trade", 9.255, 275.0]
["2026-09-25T17:02:09.077282+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:02:10.891870+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:10.892311+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:10.892351+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:10.892792+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:10.908946+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:14.440737+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:15.040210+00:00", "trade", 9.2449, 100.0]
["2026-09-25T17:02:15.380929+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:15.381501+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:16.549611+00:00", "trade", 9.2519, 15.0]
["2026-09-25T17:02:18.193139+00:00", "trade", 9.2544, 11.0]
["2026-09-25T17:02:21.557703+00:00", "trade", 9.2549, 1.0]
["2026-09-25T17:02:21.769699+00:00", "trade", 9.2542, 8.0]
["2026-09-25T17:02:25.303641+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:02:25.303677+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:02:26.154699+00:00", "trade", 9.2542, 2.0]
["2026-09-25T17:02:27.309727+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:02:27.311650+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:27.312246+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:28.363306+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:02:30.002018+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.486651+00:00", "trade", 9.25, 5.0]
["2026-09-25T17:02:32.486651+00:00", "trade", 9.25, 3.0]
["2026-09-25T17:02:32.486656+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:02:32.486695+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:02:32.486767+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.486822+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487117+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487172+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487213+00:00", "trade", 9.25, 46.0]
["2026-09-25T17:02:32.487328+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487328+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487368+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487373+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:32.487608+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:35.781042+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:35.884112+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:36.382639+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:36.384318+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:36.483910+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:36.484391+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:36.595716+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:37.064376+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:37.064938+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:37.793246+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:37.928787+00:00", "trade", 9.2593, 1000.0]
["2026-09-25T17:02:37.934141+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.046895+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.047807+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.048418+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.149048+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.240601+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:38.395876+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:39.228161+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:39.331878+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:41.318030+00:00", "trade", 9.2571, 250.0]
["2026-09-25T17:02:47.223400+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:47.631612+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:48.384057+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:51.017455+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:51.018558+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:51.118530+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:51.118967+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:51.559941+00:00", "trade", 9.257, 2.0]
["2026-09-25T17:02:52.979951+00:00", "trade", 9.2549, 3.0]
["2026-09-25T17:02:53.715110+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:53.715391+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:53.721430+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:53.721430+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:53.724673+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:53.725149+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:54.274447+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:54.699368+00:00", "trade", 9.2528, 100.0]
["2026-09-25T17:02:54.937826+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:56.549952+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:56.605104+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:56.609649+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:57.853455+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:57.871282+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:59.023114+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:02:59.638318+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:00.002059+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:00.116591+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:00.219506+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:00.432012+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:01.232592+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:02.198511+00:00", "trade", 9.255, 10.0]
["2026-09-25T17:03:02.429849+00:00", "trade", 9.255, 10.0]
["2026-09-25T17:03:02.432824+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:02.433260+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:02.617925+00:00", "trade", 9.255, 9.0]
["2026-09-25T17:03:02.686137+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:02.687094+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:02.687690+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:03.397655+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:03.398136+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:03.439034+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:03.626971+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:04.743643+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:04.844448+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.087682+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.087773+00:00", "trade", 9.255, 29.0]
["2026-09-25T17:03:06.088239+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.089211+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.090173+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.191360+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.526231+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:06.996656+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:08.732437+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:08.732948+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:09.123638+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:09.124079+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:09.279690+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:09.515739+00:00", "trade", 9.2549, 8.0]
["2026-09-25T17:03:12.025419+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:15.561734+00:00", "trade", 9.255, 270.0]
["2026-09-25T17:03:16.009637+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:16.010073+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:16.111710+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:16.112146+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:16.856277+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:16.995939+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:18.024653+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:18.437385+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:18.437946+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:20.074597+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:20.149861+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:20.150302+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:22.158177+00:00", "trade", 9.2567, 4.0]
["2026-09-25T17:03:23.230724+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:03:23.233259+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233384+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233386+00:00", "trade", 9.26, 500.0]
["2026-09-25T17:03:23.233821+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233825+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233861+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233906+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233906+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.233906+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.234221+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.234342+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.234637+00:00", "trade", 9.2577, 1.0]
["2026-09-25T17:03:23.234863+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.238467+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:23.467941+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:03:23.568455+00:00", "trade", 9.2572, 3.0]
["2026-09-25T17:03:24.540766+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.139674+00:00", "trade", 9.26, 5.0]
["2026-09-25T17:03:25.140283+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.140283+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.140323+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.140363+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.142483+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.145486+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:25.237274+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:26.215322+00:00", "trade", 9.255, 1.0]
["2026-09-25T17:03:26.215322+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:03:26.215322+00:00", "trade", 9.255, 1.0]
["2026-09-25T17:03:26.215322+00:00", "trade", 9.255, 1.0]
["2026-09-25T17:03:26.219898+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:26.372556+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:27.217379+00:00", "trade", 9.26, 232.0]
["2026-09-25T17:03:28.006412+00:00", "trade", 9.26, 45.0]
["2026-09-25T17:03:28.047706+00:00", "trade", 9.255, 113.0]
["2026-09-25T17:03:29.648708+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:29.648710+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:03:29.649189+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:29.800239+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:29.800715+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:29.812242+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:30.002084+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:32.101095+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:32.115188+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:32.116010+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:32.116913+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:36.066598+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:36.067074+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:37.227090+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:38.039599+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:39.310328+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:39.310328+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:39.493950+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:39.500546+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:42.031094+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:44.535028+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.535489+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.537078+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.539519+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.761186+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.765141+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:46.765877+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:53.235702+00:00", "trade", 9.2588, 1.0]
["2026-09-25T17:03:54.383191+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:03:54.383212+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:54.383708+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:54.456692+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:55.353703+00:00", "trade", 9.2571, 8.0]
["2026-09-25T17:03:56.925483+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:57.422591+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:03:57.443636+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:00.002120+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:00.155966+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:00.238092+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:01.249920+00:00", "trade", 9.2554, 17.0]
["2026-09-25T17:04:06.995074+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:09.481897+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:09.482614+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:09.624487+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:09.624983+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:11.665163+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:11.722866+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.748356+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.750837+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.751599+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.758200+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.758200+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:04:12.936190+00:00", "trade", 9.26, 65.0]
["2026-09-25T17:04:12.941503+00:00", "trade", 9.26, 72.0]
["2026-09-25T17:04:15.208503+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:04:15.359826+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:04:15.359829+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:04:15.359847+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:04:15.359850+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:04:15.359852+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359852+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359853+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:04:15.359853+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:04:15.359872+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359877+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359897+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359932+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359937+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359962+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359967+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359982+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359982+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359987+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359987+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.359992+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.360032+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.360127+00:00", "trade", 9.26, 9.0]
["2026-09-25T17:04:15.360133+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:04:15.360137+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.360193+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:04:15.360308+00:00", "trade", 9.26, 80.0]
["2026-09-25T17:04:15.360313+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:04:15.360316+00:00", "trade", 9.26, 97.0]
["2026-09-25T17:04:15.360316+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:04:15.360563+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360604+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360764+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360769+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360769+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360804+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360804+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360809+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.360964+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361045+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361205+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361405+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361405+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361446+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:15.361606+00:00", "trade", 9.265, 300.0]
["2026-09-25T17:04:15.361606+00:00", "trade", 9.265, 198.0]
["2026-09-25T17:04:15.362764+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:16.481547+00:00", "trade", 9.2604, 1.0]
["2026-09-25T17:04:16.550699+00:00", "trade", 9.2589, 2.0]
["2026-09-25T17:04:20.443696+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:22.943912+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:23.237699+00:00", "trade", 9.2611, 2.0]
["2026-09-25T17:04:23.310863+00:00", "trade", 9.2548, 15.0]
["2026-09-25T17:04:25.037279+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:25.043930+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:25.394069+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:25.395066+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:26.044466+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:26.046160+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:26.059001+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:26.201951+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:27.820654+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:27.821631+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:27.822538+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:27.823400+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:27.862709+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:28.102892+00:00", "trade", 9.265, 200.0]
["2026-09-25T17:04:28.103748+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:28.103828+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:28.104109+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:28.104269+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:28.104550+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:30.002146+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:33.661525+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:36.789891+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:36.894004+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:36.894485+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:37.969359+00:00", "trade", 9.2525, 10.0]
["2026-09-25T17:04:38.119605+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.120082+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.120082+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.665567+00:00", "trade", 9.2614, 1.0]
["2026-09-25T17:04:38.841056+00:00", "trade", 9.26, 6.0]
["2026-09-25T17:04:38.842080+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.842200+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.846320+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:38.946193+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.321506+00:00", "trade", 9.26, 10.0]
["2026-09-25T17:04:39.322112+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.322117+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.322153+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.322158+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.322834+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.326473+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:39.783305+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:40.109171+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:41.254567+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:41.254978+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:41.257023+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:41.457329+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:42.079209+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:42.079676+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:42.088532+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:42.100004+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:43.691056+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:43.924291+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:43.924326+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:43.924371+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:43.929704+00:00", "trade", 9.2601, 8.0]
["2026-09-25T17:04:43.954864+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:44.879399+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:44.985276+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:46.821992+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:46.822153+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:46.822428+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:47.309819+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:48.109532+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:49.234815+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:52.884001+00:00", "trade", 9.2566, 4.0]
["2026-09-25T17:04:52.885113+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:52.980952+00:00", "trade", 9.2566, 12.0]
["2026-09-25T17:04:56.287821+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.465171+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:04:56.465171+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:04:56.465750+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.465750+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.466286+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.526705+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.527186+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.527226+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:56.890238+00:00", "trade", 9.2601, 47.0]
["2026-09-25T17:04:57.031511+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:04:57.654790+00:00", "trade", 9.26, 186.0]
["2026-09-25T17:04:57.654823+00:00", "trade", 9.26, 232.0]
["2026-09-25T17:04:57.656074+00:00", "trade", 9.2615, 1.0]
["2026-09-25T17:04:59.129358+00:00", "trade", 9.26, 50.0]
["2026-09-25T17:05:00.002167+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:00.120406+00:00", "trade", 9.265, 700.0]
["2026-09-25T17:05:00.121074+00:00", "trade", 9.265, 2300.0]
["2026-09-25T17:05:00.121676+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:00.122117+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:00.123916+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:00.260762+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:01.182122+00:00", "trade", 9.2621, 3.0]
["2026-09-25T17:05:06.621987+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:06.622187+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:06.801314+00:00", "trade", 9.2584, 100.0]
["2026-09-25T17:05:06.804014+00:00", "trade", 9.2584, 4.0]
["2026-09-25T17:05:07.149878+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:07.150304+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:07.231628+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:07.308847+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:07.309488+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:07.309488+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:07.397092+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:09.261358+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:09.261925+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:09.262005+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:09.349433+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:09.515703+00:00", "trade", 9.2621, 4.0]
["2026-09-25T17:05:12.403948+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:17.373338+00:00", "trade", 9.265, 25.0]
["2026-09-25T17:05:17.459345+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:17.771413+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:19.270295+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:19.270776+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:22.581576+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:23.346175+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:23.346782+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:23.346822+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:23.379510+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:23.451817+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:23.905206+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:24.146632+00:00", "trade", 9.26, 11.0]
["2026-09-25T17:05:24.148205+00:00", "trade", 9.26, 89.0]
["2026-09-25T17:05:24.148205+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:24.169171+00:00", "trade", 9.26, 50.0]
["2026-09-25T17:05:26.118364+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:26.153653+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:27.657698+00:00", "trade", 9.2647, 3.0]
["2026-09-25T17:05:27.881174+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:30.002197+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:30.483743+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:30.860666+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:31.265460+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:31.266035+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:31.266035+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:31.266115+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:31.385795+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:33.092988+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:33.697372+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:40.371396+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:42.262823+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:42.265329+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:42.681149+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:42.684832+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:45.277944+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:45.281151+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:45.759189+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:46.096440+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:47.011074+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:47.037361+00:00", "trade", 9.26, 45.0]
["2026-09-25T17:05:47.058135+00:00", "trade", 9.265, 113.0]
["2026-09-25T17:05:47.089340+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:47.115788+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:47.119291+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:47.119311+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:47.119778+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:50.384848+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:50.542143+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:50.553961+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:50.555224+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.263615+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.263668+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:05:53.264347+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.264347+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.264347+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.266948+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.307720+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.379666+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:53.731458+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:05:55.353699+00:00", "trade", 9.263, 7.0]
["2026-09-25T17:05:57.052217+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:00.002223+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:00.050187+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:01.179500+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:01.272627+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:02.264041+00:00", "trade", 9.265, 280.0]
["2026-09-25T17:06:02.265435+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:02.376469+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:02.872750+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:02.958198+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:03.079021+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:03.216252+00:00", "trade", 9.265, 25.0]
["2026-09-25T17:06:06.268251+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:13.522594+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:13.523253+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:13.523288+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:13.523609+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:13.642327+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:15.146582+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:15.146737+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:15.147534+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:16.261888+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:06:16.362703+00:00", "trade", 9.264, 123.0]
["2026-09-25T17:06:16.362794+00:00", "trade", 9.264, 21.0]
["2026-09-25T17:06:17.085888+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:17.092804+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:17.093691+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:17.093696+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:17.353735+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.049505+00:00", "trade", 9.2634, 18.0]
["2026-09-25T17:06:18.265034+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.265473+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:18.266152+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.266593+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.364105+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.364145+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.868751+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:18.974342+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:19.953984+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:24.269184+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:24.274186+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:24.932678+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:25.939209+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:28.053215+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:28.292294+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:28.662996+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.271322+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:29.271359+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.272011+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.272211+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.272687+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.275208+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:29.381922+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:30.002249+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:30.374851+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:31.039212+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:39.541738+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:39.542625+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:39.542705+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:40.498741+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:41.612386+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.234903+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.270760+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:42.271274+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.271314+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.271395+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.406241+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.699614+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:42.927611+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:43.929776+00:00", "trade", 9.264, 5.0]
["2026-09-25T17:06:47.135817+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:47.143941+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:47.144899+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:48.122059+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:48.484572+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:48.709588+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:52.524968+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:06:53.267543+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:55.671142+00:00", "trade", 9.2641, 6.0]
["2026-09-25T17:06:56.088864+00:00", "trade", 9.2548, 21.0]
["2026-09-25T17:06:56.088903+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:06:56.088906+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.088906+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:56.088909+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.088918+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:06:56.088921+00:00", "trade", 9.26, 68.0]
["2026-09-25T17:06:56.088924+00:00", "trade", 9.26, 81.0]
["2026-09-25T17:06:56.088924+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:06:56.088936+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:06:56.088939+00:00", "trade", 9.26, 40.0]
["2026-09-25T17:06:56.088942+00:00", "trade", 9.26, 12.0]
["2026-09-25T17:06:56.088942+00:00", "trade", 9.26, 3.0]
["2026-09-25T17:06:56.088960+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.088963+00:00", "trade", 9.26, 197.0]
["2026-09-25T17:06:56.088966+00:00", "trade", 9.26, 16.0]
["2026-09-25T17:06:56.088970+00:00", "trade", 9.26, 108.0]
["2026-09-25T17:06:56.088970+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:06:56.088975+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.088975+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:06:56.088975+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.088978+00:00", "trade", 9.26, 3.0]
["2026-09-25T17:06:56.088978+00:00", "trade", 9.26, 1.0]
["2026-09-25T17:06:56.089051+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089091+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089152+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089156+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089236+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089282+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089347+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089517+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089522+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089522+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089525+00:00", "trade", 9.26, 236.0]
["2026-09-25T17:06:56.089527+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089602+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089602+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089602+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089607+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089607+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:06:56.089687+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.089778+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.089778+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.089853+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.089883+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.089963+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090043+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090151+00:00", "trade", 9.2631, 1.0]
["2026-09-25T17:06:56.090164+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090204+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090209+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090209+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.090324+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.091206+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.091444+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:06:56.091447+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:06:56.092128+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.094725+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:06:56.094729+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.095246+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.096449+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.100889+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.113222+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:06:56.115053+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.115693+00:00", "trade", 9.26, 15.0]
["2026-09-25T17:06:56.115694+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.116135+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.173592+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:56.174073+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.001999+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:06:57.004385+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.070803+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.471256+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.516629+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.550519+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.668440+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.669036+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:57.911278+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:06:58.115464+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.002270+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.087703+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.088174+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.147285+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.159850+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.224669+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.990517+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:00.990918+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:01.483881+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:02.043703+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.168538+00:00", "trade", 9.2602, 3.0]
["2026-09-25T17:07:03.550790+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.550790+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.551026+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.551221+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.551592+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.552033+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.552549+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.552665+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.553111+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.656868+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.679511+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:03.687495+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:04.718449+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:04.738537+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:04.815841+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:07:05.117017+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:07:05.117021+00:00", "trade", 9.26, 65.0]
["2026-09-25T17:07:05.117023+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:07:05.117026+00:00", "trade", 9.26, 300.0]
["2026-09-25T17:07:05.117026+00:00", "trade", 9.26, 500.0]
["2026-09-25T17:07:05.117044+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:07:05.117044+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:07:05.117047+00:00", "trade", 9.26, 46.0]
["2026-09-25T17:07:05.117104+00:00", "trade", 9.26, 4.0]
["2026-09-25T17:07:05.117269+00:00", "trade", 9.26, 35.0]
["2026-09-25T17:07:05.117311+00:00", "trade", 9.26, 65.0]
["2026-09-25T17:07:05.117339+00:00", "trade", 9.26, 3.0]
["2026-09-25T17:07:05.117342+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:07:05.117345+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:07:05.117381+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:07:05.117381+00:00", "trade", 9.255, 1.0]
["2026-09-25T17:07:05.117381+00:00", "trade", 9.255, 1.0]
["2026-09-25T17:07:05.117381+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:07:05.117430+00:00", "trade", 9.26, 80.0]
["2026-09-25T17:07:05.117432+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:07:05.117435+00:00", "trade", 9.26, 300.0]
["2026-09-25T17:07:05.117614+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117619+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117629+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117644+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117649+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117669+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117704+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:07:05.117780+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.117825+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.117860+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.117900+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.117980+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118020+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118020+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118060+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118221+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118221+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118341+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118341+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118341+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118381+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118581+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118599+00:00", "trade", 9.2598, 20.0]
["2026-09-25T17:07:05.118622+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.118638+00:00", "trade", 9.265, 129.0]
["2026-09-25T17:07:05.118777+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.119017+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.119058+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.120581+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.121418+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.121458+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.125470+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:07:05.125900+00:00", "trade", 9.265, 275.0]
["2026-09-25T17:07:05.126101+00:00", "trade", 9.265, 275.0]
["2026-09-25T17:07:05.127091+00:00", "trade", 9.265, 275.0]
["2026-09-25T17:07:05.127151+00:00", "trade", 9.265, 275.0]
["2026-09-25T17:07:05.145706+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:05.733289+00:00", "trade", 9.265, 40.0]
["2026-09-25T17:07:06.118667+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:06.119549+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:09.001161+00:00", "trade", 9.265, 900.0]
["2026-09-25T17:07:09.002414+00:00", "trade", 9.2638, 26.0]
["2026-09-25T17:07:09.003265+00:00", "trade", 9.265, 600.0]
["2026-09-25T17:07:09.004480+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:16.978554+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:16.979596+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:19.349645+00:00", "trade", 9.2573, 2.0]
["2026-09-25T17:07:23.346560+00:00", "trade", 9.2614, 1.0]
["2026-09-25T17:07:25.519155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:25.531765+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:25.545012+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:25.558464+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:25.612673+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:25.688142+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:27.917749+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:28.347570+00:00", "trade", 9.265, 60.0]
["2026-09-25T17:07:28.348208+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:28.350529+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:28.351010+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:28.351331+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:29.849843+00:00", "trade", 9.2614, 18.0]
["2026-09-25T17:07:30.002290+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:33.148737+00:00", "trade", 9.2615, 7.0]
["2026-09-25T17:07:33.377087+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:33.977922+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:34.179266+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:34.260129+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:34.581840+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:35.185752+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:35.731330+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:35.983090+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:38.039800+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:39.003708+00:00", "trade", 9.2649, 6.0]
["2026-09-25T17:07:49.705525+00:00", "trade", 9.265, 30.0]
["2026-09-25T17:07:50.853401+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:50.911364+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:50.922466+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:50.981100+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.026002+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.038231+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.038266+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.052671+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.164963+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.165484+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.166286+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:51.382216+00:00", "trade", 9.2667, 42.0]
["2026-09-25T17:07:51.752486+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:52.122161+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:52.972294+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:55.025633+00:00", "trade", 9.265, 30.0]
["2026-09-25T17:07:55.028162+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:07:55.353702+00:00", "trade", 9.2615, 5.0]
["2026-09-25T17:08:00.002331+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:00.685241+00:00", "trade", 9.2613, 14.0]
["2026-09-25T17:08:03.420170+00:00", "trade", 9.2626, 100.0]
["2026-09-25T17:08:03.842630+00:00", "trade", 9.265, 20.0]
["2026-09-25T17:08:03.845588+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:03.846029+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:03.846350+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:04.606915+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:04.607356+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:04.607797+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:04.611436+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:05.503484+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:05.737791+00:00", "trade", 9.2626, 2.0]
["2026-09-25T17:08:06.406423+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:06.663505+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:06.949501+00:00", "trade", 9.265, 4.0]
["2026-09-25T17:08:07.002501+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.086733+00:00", "trade", 9.265, 28.0]
["2026-09-25T17:08:07.087769+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.619966+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.620412+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.629489+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.730835+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.811156+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:07.912968+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:08.020845+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:08.278188+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:08.416041+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:08.827029+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:09.005705+00:00", "trade", 9.2651, 2.0]
["2026-09-25T17:08:12.654408+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:12.654849+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:12.656253+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:13.085940+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:13.086391+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:13.086872+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:14.677388+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:15.151942+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:15.152448+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:15.253639+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:16.128737+00:00", "trade", 9.265, 21.0]
["2026-09-25T17:08:19.021226+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:19.021682+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:19.026003+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:19.031165+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:20.559698+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:21.048005+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.055137+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.056024+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.204904+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.249810+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.250287+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.253284+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.354605+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.503088+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.503574+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.504015+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.614328+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.614769+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:22.790321+00:00", "trade", 9.2648, 1.0]
["2026-09-25T17:08:26.104024+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:26.820098+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.066213+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.066655+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.169685+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.370037+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.471668+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:27.542808+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:30.002357+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:08:36.068315+00:00", "trade", 9.2651, 14.0]
["2026-09-25T17:08:36.071671+00:00", "trade", 9.2651, 3.0]
["2026-09-25T17:08:36.285537+00:00", "trade", 9.265, 200.0]
["2026-09-25T17:08:38.243289+00:00", "trade", 9.265, 10.0]
["2026-09-25T17:08:39.007712+00:00", "trade", 9.265, 2.0]
["2026-09-25T17:08:41.295716+00:00", "trade", 9.2615, 8.0]
["2026-09-25T17:08:44.488463+00:00", "trade", 9.2586, 1.0]
["2026-09-25T17:08:57.489726+00:00", "trade", 9.2648, 1.0]
["2026-09-25T17:08:59.208100+00:00", "trade", 9.2648, 6.0]
["2026-09-25T17:08:59.208196+00:00", "trade", 9.2649, 2.0]
["2026-09-25T17:09:00.002382+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:01.427839+00:00", "trade", 9.2622, 100.0]
["2026-09-25T17:09:02.032128+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:05.119711+00:00", "trade", 9.2648, 2.0]
["2026-09-25T17:09:05.167866+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.070691+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:09:06.070695+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.071196+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.071211+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.071472+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.071537+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.072324+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:06.629676+00:00", "trade", 9.2625, 14.0]
["2026-09-25T17:09:09.009709+00:00", "trade", 9.2695, 2.0]
["2026-09-25T17:09:09.965455+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:09.990123+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:09.996408+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.009078+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.024129+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.138306+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.522475+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.557228+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.701692+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:10.702003+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:11.351157+00:00", "trade", 9.2671, 4.0]
["2026-09-25T17:09:12.560601+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:12.591094+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.263459+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.575587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.575587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.575707+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.575707+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.576128+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.576183+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.576539+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.577025+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:16.578028+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:18.157742+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:18.158168+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:18.173826+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:18.231999+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.501962+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.509114+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.537180+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.537211+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.541310+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.641143+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:19.691742+00:00", "trade", 9.27, 255.0]
["2026-09-25T17:09:20.481556+00:00", "trade", 9.27, 70.0]
["2026-09-25T17:09:20.490514+00:00", "trade", 9.27, 185.0]
["2026-09-25T17:09:21.288010+00:00", "trade", 9.27, 48.0]
["2026-09-25T17:09:23.943823+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.943859+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:09:23.944300+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.944300+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.944340+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.945142+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.945222+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:23.947696+00:00", "trade", 9.27, 500.0]
["2026-09-25T17:09:23.947703+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:24.771844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:25.362751+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:28.226718+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:09:28.226718+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:09:28.226718+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:09:28.226718+00:00", "trade", 9.265, 3.0]
["2026-09-25T17:09:28.227333+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:28.227373+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:28.227408+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:29.697512+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:29.697532+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:30.002408+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:32.972437+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:35.568962+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:09:39.011712+00:00", "trade", 9.27, 11.0]
["2026-09-25T17:09:48.012930+00:00", "trade", 9.27, 10.0]
["2026-09-25T17:09:50.947357+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:09:50.947357+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:09:50.947414+00:00", "trade", 9.27, 6.0]
["2026-09-25T17:09:50.947417+00:00", "trade", 9.27, 94.0]
["2026-09-25T17:09:50.947420+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:09:50.947432+00:00", "trade", 9.27, 106.0]
["2026-09-25T17:09:50.947493+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:09:50.947533+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:09:50.947573+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:09:50.947573+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:09:50.947648+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:09:50.947718+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.947944+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948066+00:00", "trade", 9.27, 27.0]
["2026-09-25T17:09:50.948069+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948114+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948189+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948210+00:00", "trade", 9.28, 100.0]
["2026-09-25T17:09:50.948210+00:00", "trade", 9.28, 100.0]
["2026-09-25T17:09:50.948220+00:00", "trade", 9.275, 100.0]
["2026-09-25T17:09:50.948220+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948226+00:00", "trade", 9.275, 100.0]
["2026-09-25T17:09:50.948234+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948280+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948320+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948320+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948320+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948350+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948355+00:00", "trade", 9.28, 100.0]
["2026-09-25T17:09:50.948358+00:00", "trade", 9.28, 100.0]
["2026-09-25T17:09:50.948360+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948425+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948555+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948590+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.948841+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.949277+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.952314+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.952314+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.952760+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.954492+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:09:50.955562+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.955562+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.955988+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:50.965561+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:51.087406+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:52.609481+00:00", "trade", 9.2717, 11.0]
["2026-09-25T17:09:52.611063+00:00", "trade", 9.2717, 9.0]
["2026-09-25T17:09:52.612140+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:52.724216+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:53.402842+00:00", "trade", 9.275, 86.0]
["2026-09-25T17:09:56.035843+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.036445+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.046218+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.147369+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.666419+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.812697+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.838153+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:56.953031+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.074550+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.176022+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.339155+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.721224+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.722943+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.724267+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:57.725560+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.006052+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.006614+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.007055+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.007491+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.595204+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:58.656024+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:59.419356+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:59.452720+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:09:59.553395+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:00.002439+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:00.216087+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:00.316767+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:00.783553+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:00.922799+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:01.728662+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:01.728702+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:01.729143+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:01.729740+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:02.235107+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:02.250995+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:02.943143+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:02.984712+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:03.003115+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:03.085822+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:03.458384+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:03.458825+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:04.222593+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:04.492801+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:05.651454+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:05.752609+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:06.715836+00:00", "trade", 9.2718, 1.0]
["2026-09-25T17:10:09.018708+00:00", "trade", 9.2738, 13.0]
["2026-09-25T17:10:11.246978+00:00", "trade", 9.275, 10.0]
["2026-09-25T17:10:12.148593+00:00", "trade", 9.2713, 3.0]
["2026-09-25T17:10:12.558542+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:15.434357+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:25.021474+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:25.023394+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:25.291402+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:25.455332+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:26.540926+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:26.610787+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:26.611268+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:28.290725+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:28.500805+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:28.526532+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:29.535298+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:29.822235+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:30.002469+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:30.268818+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.035508+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.141580+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.167015+00:00", "trade", 9.28, 256.0]
["2026-09-25T17:10:31.281589+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.282065+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.499818+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.634459+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:31.674033+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:32.168956+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:35.522467+00:00", "trade", 9.27, 7.0]
["2026-09-25T17:10:35.522990+00:00", "trade", 9.27, 19.0]
["2026-09-25T17:10:35.523524+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:35.523565+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:39.020705+00:00", "trade", 9.2789, 3.0]
["2026-09-25T17:10:39.748666+00:00", "trade", 9.2725, 1.0]
["2026-09-25T17:10:44.728187+00:00", "trade", 9.2725, 1.0]
["2026-09-25T17:10:47.629110+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:47.629743+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:48.012399+00:00", "trade", 9.2746, 1.0]
["2026-09-25T17:10:49.125908+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:49.162877+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:49.164240+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:49.343456+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:50.276241+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:50.276803+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:50.410486+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:50.441094+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:50.650081+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:51.096183+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:51.311816+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:52.884021+00:00", "trade", 9.2611, 8.0]
["2026-09-25T17:10:53.399455+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.399936+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.401414+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.663964+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.664104+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.664190+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.665222+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.668580+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.696826+00:00", "trade", 9.275, 200.0]
["2026-09-25T17:10:53.699614+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.700135+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.701033+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.701689+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.703721+00:00", "trade", 9.27, 73.0]
["2026-09-25T17:10:53.703724+00:00", "trade", 9.27, 27.0]
["2026-09-25T17:10:53.703781+00:00", "trade", 9.27, 127.0]
["2026-09-25T17:10:53.703991+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:53.704320+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.704409+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:53.707027+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.708946+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.715336+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.721115+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.724162+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.774537+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.859552+00:00", "trade", 9.2716, 42.0]
["2026-09-25T17:10:53.916633+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:53.916636+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:53.916649+00:00", "trade", 9.27, 70.0]
["2026-09-25T17:10:53.917006+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.917172+00:00", "trade", 9.27, 84.0]
["2026-09-25T17:10:53.917608+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:53.917912+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:53.925604+00:00", "trade", 9.27, 255.0]
["2026-09-25T17:10:53.946864+00:00", "trade", 9.27, 48.0]
["2026-09-25T17:10:53.968555+00:00", "trade", 9.27, 71.0]
["2026-09-25T17:10:55.245288+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.245694+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.560142+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.560202+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.560884+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.564558+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.750981+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:55.753367+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:10:57.118020+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:57.118066+00:00", "trade", 9.27, 300.0]
["2026-09-25T17:10:57.118068+00:00", "trade", 9.27, 81.0]
["2026-09-25T17:10:57.118071+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.118080+00:00", "trade", 9.27, 16.0]
["2026-09-25T17:10:57.118083+00:00", "trade", 9.27, 13.0]
["2026-09-25T17:10:57.118089+00:00", "trade", 9.27, 40.0]
["2026-09-25T17:10:57.118095+00:00", "trade", 9.27, 12.0]
["2026-09-25T17:10:57.118098+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:10:57.118103+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.118103+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.118107+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:10:57.118107+00:00", "trade", 9.27, 6.0]
["2026-09-25T17:10:57.118135+00:00", "trade", 9.27, 400.0]
["2026-09-25T17:10:57.118197+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.118215+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118250+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118281+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118331+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118356+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118401+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:10:57.118426+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.118511+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.118607+00:00", "trade", 9.27, 15.0]
["2026-09-25T17:10:57.118666+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.118742+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.118907+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.119093+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.119263+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.119303+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.119397+00:00", "trade", 9.2705, 20.0]
["2026-09-25T17:10:57.119463+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.119784+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.124144+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.124179+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:10:57.124661+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.124852+00:00", "trade", 9.265, 100.0]
["2026-09-25T17:10:57.125107+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.125508+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.125508+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:57.243824+00:00", "trade", 9.265, 2.0]
["2026-09-25T17:10:57.290841+00:00", "trade", 9.265, 100.0]
["2026-09-25T17:10:57.490709+00:00", "trade", 9.2712, 2.0]
["2026-09-25T17:10:58.550168+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:58.626275+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:10:58.849514+00:00", "trade", 9.2707, 12.0]
["2026-09-25T17:10:58.852148+00:00", "trade", 9.2707, 4.0]
["2026-09-25T17:10:59.157032+00:00", "trade", 9.265, 110.0]
["2026-09-25T17:11:00.002496+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:02.583759+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:02.712244+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.174795+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.214291+00:00", "trade", 9.265, 25.0]
["2026-09-25T17:11:03.214886+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.215327+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.914436+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.951684+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.952286+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.954085+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957276+00:00", "trade", 9.27, 48.0]
["2026-09-25T17:11:03.957288+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957764+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957764+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957764+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957809+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.957809+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.958119+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.958606+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.958884+00:00", "trade", 9.27, 4.0]
["2026-09-25T17:11:03.963848+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.980573+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.984253+00:00", "trade", 9.27, 11.0]
["2026-09-25T17:11:03.984978+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.985140+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:11:03.985143+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:11:03.985143+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:11:03.985294+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.986091+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.986091+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.986136+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.986136+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.987013+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:03.987595+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:04.690147+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:04.803361+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.109961+00:00", "trade", 9.27, 1.0]
["2026-09-25T17:11:05.111344+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.191813+00:00", "trade", 9.265, 179.0]
["2026-09-25T17:11:05.192407+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.192888+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.193409+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.196642+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:11:05.196647+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197088+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197129+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197129+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197133+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197168+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197168+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197173+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197489+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.197569+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.198010+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:05.328892+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:06.218048+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:06.269115+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:06.269190+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:06.269200+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:08.274132+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:08.275089+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:08.276011+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:08.276051+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:08.892493+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:09.884775+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:10.450637+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:10.484728+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:13.031178+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:14.603390+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:14.603987+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:16.022728+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:16.023169+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:16.023766+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:19.127863+00:00", "trade", 9.2709, 8.0]
["2026-09-25T17:11:19.733176+00:00", "trade", 9.265, 36.0]
["2026-09-25T17:11:19.738610+00:00", "trade", 9.265, 36.0]
["2026-09-25T17:11:23.726634+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.726666+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:11:23.727155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727195+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727195+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727431+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727591+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.727671+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.728153+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.728594+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.948226+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.948260+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:11:23.948702+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.948738+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.948738+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.949514+00:00", "trade", 9.2686, 20.0]
["2026-09-25T17:11:23.950266+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.950782+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.951263+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:23.951745+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:24.629454+00:00", "trade", 9.2701, 2.0]
["2026-09-25T17:11:30.002521+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:37.856869+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:38.066042+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:40.434434+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:41.332585+00:00", "trade", 9.26, 112.0]
["2026-09-25T17:11:41.363023+00:00", "trade", 9.265, 74.0]
["2026-09-25T17:11:41.363381+00:00", "trade", 9.265, 39.0]
["2026-09-25T17:11:41.363579+00:00", "trade", 9.265, 22.0]
["2026-09-25T17:11:41.363739+00:00", "trade", 9.265, 8.0]
["2026-09-25T17:11:41.363874+00:00", "trade", 9.265, 3.0]
["2026-09-25T17:11:41.364021+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:11:43.895476+00:00", "trade", 9.265, 100.0]
["2026-09-25T17:11:44.058705+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:53.950706+00:00", "trade", 9.2634, 3.0]
["2026-09-25T17:11:54.876797+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.876877+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.898965+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.899085+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.899526+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.899967+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.900047+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.900082+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.900323+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.900564+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.908888+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.909324+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.912488+00:00", "trade", 9.265, 550.0]
["2026-09-25T17:11:54.912491+00:00", "trade", 9.265, 550.0]
["2026-09-25T17:11:54.913409+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.914647+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.915093+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.916612+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.933096+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.934368+00:00", "trade", 9.265, 9.0]
["2026-09-25T17:11:54.955854+00:00", "trade", 9.265, 100.0]
["2026-09-25T17:11:54.956597+00:00", "trade", 9.265, 49.0]
["2026-09-25T17:11:54.956693+00:00", "trade", 9.265, 25.0]
["2026-09-25T17:11:54.956798+00:00", "trade", 9.265, 8.0]
["2026-09-25T17:11:54.956863+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:54.956898+00:00", "trade", 9.265, 4.0]
["2026-09-25T17:11:54.957000+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:11:54.962960+00:00", "trade", 9.265, 102.0]
["2026-09-25T17:11:55.010044+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:57.113445+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:57.642976+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:57.703475+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:57.703916+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:58.159104+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:58.159746+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:11:59.886826+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:00.002546+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:00.012340+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:00.448366+00:00", "trade", 9.2663, 13.0]
["2026-09-25T17:12:00.452164+00:00", "trade", 9.2663, 3.0]
["2026-09-25T17:12:00.559232+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:00.941331+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.045604+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.424371+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.449479+00:00", "trade", 9.265, 17.0]
["2026-09-25T17:12:01.449656+00:00", "trade", 9.265, 227.0]
["2026-09-25T17:12:01.450682+00:00", "trade", 9.265, 147.0]
["2026-09-25T17:12:01.450883+00:00", "trade", 9.265, 19.0]
["2026-09-25T17:12:01.451082+00:00", "trade", 9.265, 2.0]
["2026-09-25T17:12:01.451596+00:00", "trade", 9.265, 28.0]
["2026-09-25T17:12:01.451722+00:00", "trade", 9.265, 3.0]
["2026-09-25T17:12:01.452405+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:12:01.455014+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.455048+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:12:01.455495+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.455495+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.455535+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.455535+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.455540+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.457134+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.457134+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:01.989162+00:00", "trade", 9.2686, 1.0]
["2026-09-25T17:12:03.161449+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:03.162291+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:03.162733+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:03.165369+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:05.124643+00:00", "trade", 9.2669, 100.0]
["2026-09-25T17:12:05.555152+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:05.555668+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:05.637894+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:06.273902+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:07.742823+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:09.891557+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:11.818263+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.119841+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.524775+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.639826+00:00", "trade", 9.27, 2.0]
["2026-09-25T17:12:12.639843+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.639924+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.641933+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.644114+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.645813+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.705670+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.707790+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.713835+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.713869+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:12:12.714316+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.714316+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.714356+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:12.715114+00:00", "trade", 9.2659, 20.0]
["2026-09-25T17:12:16.510541+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:16.847778+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:19.158052+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:19.158052+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:19.158092+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:19.158092+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:19.160087+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:20.003158+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:20.535936+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:21.240167+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:21.241806+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:22.265538+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.068995+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.069662+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.069712+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.076473+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.479722+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.870863+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.870863+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.896950+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:23.897386+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:24.510889+00:00", "trade", 9.265, 5.0]
["2026-09-25T17:12:25.458351+00:00", "trade", 9.2642, 13.0]
["2026-09-25T17:12:27.455219+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:27.456427+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:28.048755+00:00", "trade", 9.2656, 2.0]
["2026-09-25T17:12:29.027015+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.027857+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.086592+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.087038+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.087078+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.087514+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.087815+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.094310+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.303348+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.303829+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.317311+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.317792+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.660543+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.660548+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:29.684751+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.002557+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.129454+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.277822+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.280529+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.588722+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:30.589484+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.013503+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.013964+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.035626+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.057864+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.435833+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.436720+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:31.457926+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.100415+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.632541+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.632546+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.705736+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.706207+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.730179+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:32.730660+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.275261+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.276093+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.277526+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.281351+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.308169+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.323531+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:33.803088+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:34.041605+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:34.041645+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:34.598465+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:34.998723+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:34.998738+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:35.771011+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:36.220080+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:36.559372+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:37.593233+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:42.093544+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:42.093584+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:42.093624+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:42.789931+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:42.790367+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:43.773011+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:44.520174+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:44.521733+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:45.670186+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:45.670667+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:45.716963+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:46.320795+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:46.320880+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:46.321717+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:46.326318+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.052155+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.164999+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.185162+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.185668+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.478535+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.483096+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.600375+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:47.600851+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:48.203170+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:49.058771+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:49.162879+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:49.587179+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.026164+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.453701+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.458503+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.458503+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.461286+00:00", "trade", 9.265, 2.0]
["2026-09-25T17:12:50.461286+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:12:50.461286+00:00", "trade", 9.265, 2.0]
["2026-09-25T17:12:50.461286+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:12:50.461295+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:12:50.461298+00:00", "trade", 9.27, 400.0]
["2026-09-25T17:12:50.461304+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.461745+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.462573+00:00", "trade", 9.2689, 1.0]
["2026-09-25T17:12:50.462703+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.463224+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.463264+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.463384+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.463745+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.466095+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:12:50.466098+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:12:50.466106+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.466587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.466587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.467023+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.478505+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.478946+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.567778+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:50.603949+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:12:53.986519+00:00", "trade", 9.27, 3.0]
["2026-09-25T17:12:58.493568+00:00", "trade", 9.2685, 100.0]
["2026-09-25T17:12:59.345703+00:00", "trade", 9.2671, 2.0]
["2026-09-25T17:13:00.002588+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.063707+00:00", "trade", 9.2667, 52.0]
["2026-09-25T17:13:09.099163+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.101639+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.149337+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.149377+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.149377+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.151136+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.151858+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:09.266576+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.035987+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.036022+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.047254+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.047745+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.051068+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.275262+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.360450+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.846131+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:10.859537+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:11.444940+00:00", "trade", 9.265, 78.0]
["2026-09-25T17:13:12.090853+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:15.669295+00:00", "trade", 9.2693, 13.0]
["2026-09-25T17:13:15.670423+00:00", "trade", 9.265, 7.0]
["2026-09-25T17:13:15.671592+00:00", "trade", 9.2693, 6.0]
["2026-09-25T17:13:15.881645+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:20.463708+00:00", "trade", 9.2693, 7.0]
["2026-09-25T17:13:20.542558+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:20.956017+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:27.235985+00:00", "trade", 9.2693, 1.0]
["2026-09-25T17:13:27.237266+00:00", "trade", 9.265, 6.0]
["2026-09-25T17:13:27.269036+00:00", "trade", 9.2693, 2.0]
["2026-09-25T17:13:27.848877+00:00", "trade", 9.2651, 5.0]
["2026-09-25T17:13:27.984420+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.329390+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:13:28.330414+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.330414+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.379906+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380388+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380388+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380388+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380508+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380869+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380949+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380989+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.380989+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.381104+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.381149+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.383585+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.389830+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:28.516872+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:29.145508+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:29.157282+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:30.002618+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:33.026581+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.178705+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178723+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178804+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178810+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178820+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178825+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178954+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:34.178963+00:00", "trade", 9.27, 73.0]
["2026-09-25T17:13:34.178966+00:00", "trade", 9.27, 27.0]
["2026-09-25T17:13:34.179274+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.179429+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.179515+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.179715+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180151+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180231+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180231+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180271+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180472+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180632+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180632+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.180873+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.189152+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.189593+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:34.467071+00:00", "trade", 9.27, 225.0]
["2026-09-25T17:13:35.536234+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.536234+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.536394+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.536394+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.536394+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.536399+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.538434+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.543355+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.543386+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:13:35.543796+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.544714+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.544914+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:35.648150+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.214250+00:00", "trade", 9.27, 35.0]
["2026-09-25T17:13:36.214252+00:00", "trade", 9.27, 65.0]
["2026-09-25T17:13:36.214255+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:36.214505+00:00", "trade", 9.27, 73.0]
["2026-09-25T17:13:36.214763+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:13:36.214774+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.214974+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.215415+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.218842+00:00", "trade", 9.27, 18.0]
["2026-09-25T17:13:36.218843+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.218845+00:00", "trade", 9.27, 35.0]
["2026-09-25T17:13:36.218848+00:00", "trade", 9.27, 73.0]
["2026-09-25T17:13:36.218848+00:00", "trade", 9.27, 42.0]
["2026-09-25T17:13:36.218850+00:00", "trade", 9.27, 32.0]
["2026-09-25T17:13:36.220898+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.221053+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.223615+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.223975+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.390031+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:36.390953+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771153+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771193+00:00", "trade", 9.27, 68.0]
["2026-09-25T17:13:38.771196+00:00", "trade", 9.27, 300.0]
["2026-09-25T17:13:38.771196+00:00", "trade", 9.27, 32.0]
["2026-09-25T17:13:38.771218+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.771884+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.772285+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.772285+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.772459+00:00", "trade", 9.27, 20.0]
["2026-09-25T17:13:38.774646+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.775563+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.780169+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:38.780204+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:39.771921+00:00", "trade", 9.265, 5.0]
["2026-09-25T17:13:40.347560+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.347600+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.349359+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.393294+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.393810+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.547461+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.803184+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.803345+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.803665+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.803665+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.805184+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.805865+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.808788+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:40.930103+00:00", "trade", 9.2698, 2.0]
["2026-09-25T17:13:40.978175+00:00", "trade", 9.2697, 35.0]
["2026-09-25T17:13:41.020777+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:41.046961+00:00", "trade", 9.2699, 212.0]
["2026-09-25T17:13:41.202033+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:42.086323+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:42.187033+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:43.036374+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:43.037532+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:43.040584+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:43.561243+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:44.851063+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:44.851379+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:44.852020+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:44.852862+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:44.970302+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:45.815012+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:45.915807+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:47.014487+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:47.378168+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:48.032299+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:52.515468+00:00", "trade", 9.2694, 19.0]
["2026-09-25T17:13:54.070576+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.043737+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.349971+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.501406+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.501857+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.602637+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.671576+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.831151+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:55.831587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:13:56.465844+00:00", "trade", 9.265, 5.0]
["2026-09-25T17:13:57.525143+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:00.002664+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:00.735844+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:00.746585+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:01.050979+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:01.783202+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:02.150967+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:02.151243+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:02.277443+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:02.278325+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:07.749813+00:00", "trade", 9.2656, 32.0]
["2026-09-25T17:14:07.750865+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:08.773714+00:00", "trade", 9.2693, 3.0]
["2026-09-25T17:14:09.727187+00:00", "trade", 9.2695, 17.0]
["2026-09-25T17:14:09.728587+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:09.846623+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:14.922418+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.172083+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.233499+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.334048+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.714178+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.815249+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:16.840779+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:21.429990+00:00", "trade", 9.2699, 1.0]
["2026-09-25T17:14:21.569875+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:21.717045+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:26.052353+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:28.334080+00:00", "trade", 9.27, 141.0]
["2026-09-25T17:14:30.002690+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.810578+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.826305+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.831897+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:14:34.831909+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.832345+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.832385+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.833743+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.834304+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836335+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:14:34.836344+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836785+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836785+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836790+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836790+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.836825+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.837953+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.837953+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.838469+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.838469+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.843083+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:14:34.843712+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.843712+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.843752+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.843752+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.844308+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.844308+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.844669+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.844749+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.845150+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.847501+00:00", "trade", 9.265, 1.0]
["2026-09-25T17:14:34.847501+00:00", "trade", 9.27, 600.0]
["2026-09-25T17:14:34.847504+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:14:34.847511+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.847952+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.848814+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.848949+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.849270+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.849430+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.849470+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:34.850834+00:00", "quote", 9.26, 9.28]
["2026-09-25T17:14:34.850836+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:14:34.850894+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.850904+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.850909+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.850939+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.850969+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.850989+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851064+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851230+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851535+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851550+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851791+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851871+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.851991+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.852112+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.852312+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.852913+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.853314+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.853751+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.887842+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.888283+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.931536+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.959227+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.959227+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.959668+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.959668+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:34.959708+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:35.294557+00:00", "trade", 9.27, 8.0]
["2026-09-25T17:14:35.295176+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:35.814317+00:00", "trade", 9.27, 35.0]
["2026-09-25T17:14:35.850391+00:00", "trade", 9.27, 225.0]
["2026-09-25T17:14:35.855897+00:00", "trade", 9.2701, 212.0]
["2026-09-25T17:14:35.868960+00:00", "trade", 9.275, 78.0]
["2026-09-25T17:14:35.939986+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:35.940016+00:00", "trade", 9.27, 6.0]
["2026-09-25T17:14:35.940467+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:36.126565+00:00", "quote", 9.27, 9.28]
["2026-09-25T17:14:37.120752+00:00", "trade", 9.27, 100.0]
["2026-09-25T17:14:37.120764+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:14:37.120767+00:00", "trade", 9.27, 200.0]
["2026-09-25T17:14:37.120767+00:00", "trade", 9.27, 600.0]
["2026-09-25T17:14:37.120833+00:00", "trade", 9.27, 18.0]
["2026-09-25T17:14:37.121221+00:00", "trade", 9.27, 33.0]
["2026-09-25T17:14:37.121317+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121317+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121327+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121337+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121343+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121428+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121428+00:00", "quote", 9.27, 9.27]
["2026-09-25T17:14:37.121493+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121568+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121688+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121849+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121884+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121889+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121924+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121929+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121949+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.121969+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122009+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122009+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122012+00:00", "trade", 9.2702, 20.0]
["2026-09-25T17:14:37.122049+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122089+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122089+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.122450+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.123332+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.123332+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.123608+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.123808+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:37.123889+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:44.989331+00:00", "trade", 9.269, 2.0]
["2026-09-25T17:14:46.289430+00:00", "trade", 9.2701, 1.0]
["2026-09-25T17:14:47.374265+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:47.479024+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:47.482177+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:47.482658+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:47.748706+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:49.200311+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:49.210991+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:49.312718+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:50.089708+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:50.251262+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:50.274325+00:00", "trade", 9.265, 14.0]
["2026-09-25T17:14:50.275164+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:50.275525+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:50.462696+00:00", "trade", 9.2699, 2.0]
["2026-09-25T17:14:51.362477+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:14:57.430111+00:00", "trade", 9.2664, 8.0]
["2026-09-25T17:15:00.002721+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:00.283374+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:00.284376+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:00.534201+00:00", "trade", 9.2687, 1.0]
["2026-09-25T17:15:09.533224+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:16.113640+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.017456+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.674355+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.995334+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.995397+00:00", "trade", 9.26, 4.0]
["2026-09-25T17:15:17.995930+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.996000+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.996035+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.996080+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:17.996652+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.076121+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.076562+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.076562+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.076998+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.318839+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:18.515502+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:19.218214+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:19.519271+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:20.183246+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:20.184484+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:20.281795+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:20.718740+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.176274+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.176515+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.176560+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.180976+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.181452+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:22.453384+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:23.022649+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:23.653209+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:24.030713+00:00", "trade", 9.2615, 100.0]
["2026-09-25T17:15:24.171864+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:24.831892+00:00", "trade", 9.2623, 1.0]
["2026-09-25T17:15:25.190273+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:25.194002+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:25.197029+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.131859+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.460887+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.461604+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.463608+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.635863+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:26.921353+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.158658+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.258746+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.632445+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.632450+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.762831+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:27.763267+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:28.171558+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:28.473387+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:28.597502+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:28.601021+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:29.235230+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:30.002752+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:32.403260+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:32.559848+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:32.560669+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:33.137056+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:33.139337+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:35.316423+00:00", "trade", 9.2697, 3.0]
["2026-09-25T17:15:35.317526+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:36.138389+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:36.259783+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:37.281686+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:37.845507+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:37.846264+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:37.877634+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:37.910928+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:38.581825+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:38.584055+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:38.584787+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:38.640164+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.023451+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.023962+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.024443+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.024929+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.106874+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.334982+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:39.672020+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:41.053743+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:41.152413+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:43.308600+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.355742+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.355742+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.517788+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.811151+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.811291+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:44.811331+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:49.103326+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:49.105807+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:49.319751+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:53.167569+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:53.257273+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:53.257388+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:53.874878+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:54.680500+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:55.044055+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:59.074588+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:59.236674+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:59.318048+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:15:59.318524+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.002783+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.520194+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.623349+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.964296+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.982268+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:00.991671+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:01.187006+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:01.188534+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:01.192494+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:02.054856+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:02.055292+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:02.115836+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:02.512205+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:02.761663+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.216261+00:00", "trade", 9.265, 25.0]
["2026-09-25T17:16:03.217313+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.217353+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.217794+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.217834+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.218270+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.316584+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.487361+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:03.487842+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.276182+00:00", "trade", 9.2686, 100.0]
["2026-09-25T17:16:04.738654+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.738659+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.738684+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.739471+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.741440+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.800732+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.873049+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:04.873530+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.119699+00:00", "trade", 9.2697, 45.0]
["2026-09-25T17:16:08.300516+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.312610+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.402519+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.404839+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.405275+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.515102+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.515112+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.517873+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.628512+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:08.755111+00:00", "trade", 9.265, 10.0]
["2026-09-25T17:16:09.030644+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:09.229226+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:11.147642+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:12.669940+00:00", "trade", 9.2698, 8.0]
["2026-09-25T17:16:12.986850+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:12.989090+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:15.530995+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:16.033481+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:16.034117+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:16.142034+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:19.110038+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:19.110479+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:22.626663+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:22.777191+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:22.777667+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:22.847253+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:22.854334+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:23.546241+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:23.547880+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:23.548401+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:23.550281+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:25.217514+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:26.487557+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.710357+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.710798+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.711640+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.711675+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.711760+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:28.773753+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:29.021984+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:29.133129+00:00", "trade", 9.2672, 6.0]
["2026-09-25T17:16:29.456959+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:29.457440+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:29.560916+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.002798+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.176196+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.176476+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.176511+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.176556+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.263103+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.320720+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:30.719333+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:31.431964+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:31.657957+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:32.537721+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:32.647918+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.001856+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.002598+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.087224+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.580904+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.581094+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:34.581270+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:36.453180+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:36.481357+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:36.481357+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:37.954438+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:37.956047+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:38.049113+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:39.836653+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:39.837094+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:40.966462+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.057684+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.060170+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.060370+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.604109+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.604591+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.687894+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.688415+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:41.931373+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:42.081907+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:42.082303+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:43.630126+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:43.630131+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.574940+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.576398+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.677950+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.833636+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.837480+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:44.962638+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:45.048783+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:45.477476+00:00", "trade", 9.265, 20.0]
["2026-09-25T17:16:45.478526+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:45.479007+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.066841+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.066876+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.066921+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.188280+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.264105+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.545109+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:46.888421+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.145629+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.160835+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.324289+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.324289+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.324329+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:47.448960+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.219384+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.219419+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.219860+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.329817+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.603343+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.605984+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:48.733267+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.030003+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.030043+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.085370+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155214+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155257+00:00", "trade", 9.26, 108.0]
["2026-09-25T17:16:49.155260+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155262+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:16:49.155262+00:00", "trade", 9.26, 46.0]
["2026-09-25T17:16:49.155271+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:16:49.155276+00:00", "trade", 9.26, 62.0]
["2026-09-25T17:16:49.155278+00:00", "trade", 9.26, 1000.0]
["2026-09-25T17:16:49.155281+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155281+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155331+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155351+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155377+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:16:49.155382+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155387+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155398+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155398+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155404+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155404+00:00", "trade", 9.26, 17.0]
["2026-09-25T17:16:49.155407+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155407+00:00", "trade", 9.26, 108.0]
["2026-09-25T17:16:49.155410+00:00", "trade", 9.26, 108.0]
["2026-09-25T17:16:49.155410+00:00", "trade", 9.26, 62.0]
["2026-09-25T17:16:49.155416+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:16:49.155492+00:00", "quote", 9.26, 9.27]
["2026-09-25T17:16:49.155527+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155531+00:00", "trade", 9.26, 19.0]
["2026-09-25T17:16:49.155536+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155536+00:00", "trade", 9.26, 108.0]
["2026-09-25T17:16:49.155539+00:00", "trade", 9.26, 80.0]
["2026-09-25T17:16:49.155542+00:00", "trade", 9.26, 300.0]
["2026-09-25T17:16:49.155542+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155557+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155566+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155575+00:00", "trade", 9.26, 900.0]
["2026-09-25T17:16:49.155575+00:00", "trade", 9.26, 2700.0]
["2026-09-25T17:16:49.155577+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155578+00:00", "trade", 9.26, 900.0]
["2026-09-25T17:16:49.155591+00:00", "trade", 9.26, 600.0]
["2026-09-25T17:16:49.155591+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:16:49.155608+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155608+00:00", "trade", 9.26, 200.0]
["2026-09-25T17:16:49.155611+00:00", "trade", 9.26, 400.0]
["2026-09-25T17:16:49.155627+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155629+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.155637+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155657+00:00", "quote", 9.26, 9.26]
["2026-09-25T17:16:49.155722+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.155833+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.155868+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156123+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156163+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156163+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156163+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156213+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:16:49.156213+00:00", "trade", 9.26, 90.0]
["2026-09-25T17:16:49.156244+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156324+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156360+00:00", "trade", 9.26, 33.0]
["2026-09-25T17:16:49.156404+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156404+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.156549+00:00", "trade", 9.255, 314.0]
["2026-09-25T17:16:49.156646+00:00", "trade", 9.26, 11.0]
["2026-09-25T17:16:49.156725+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.157701+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:16:49.158059+00:00", "trade", 9.255, 200.0]
["2026-09-25T17:16:49.159635+00:00", "trade", 9.255, 462.0]
["2026-09-25T17:16:49.161710+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:16:49.162524+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.162543+00:00", "trade", 9.26, 300.0]
["2026-09-25T17:16:49.162543+00:00", "trade", 9.26, 638.0]
["2026-09-25T17:16:49.163005+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.163391+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:16:49.166568+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.166573+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.253555+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.524373+00:00", "trade", 9.255, 37.0]
["2026-09-25T17:16:49.525041+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.632838+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:49.633572+00:00", "trade", 9.25, 5.0]
["2026-09-25T17:16:49.633720+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:51.122363+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:55.468377+00:00", "trade", 9.2595, 1.0]
["2026-09-25T17:16:55.930471+00:00", "trade", 9.255, 13.0]
["2026-09-25T17:16:57.123477+00:00", "trade", 9.2648, 16.0]
["2026-09-25T17:16:59.803810+00:00", "trade", 9.255, 10.0]
["2026-09-25T17:16:59.805509+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:59.805985+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:16:59.806186+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:00.002834+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:04.031347+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:04.032464+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:04.102273+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:17:04.102337+00:00", "trade", 9.255, 273.0]
["2026-09-25T17:17:04.102968+00:00", "trade", 9.255, 275.0]
["2026-09-25T17:17:04.273518+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:06.021483+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:06.054655+00:00", "trade", 9.255, 200.0]
["2026-09-25T17:17:06.054655+00:00", "trade", 9.255, 200.0]
["2026-09-25T17:17:06.059018+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:11.825913+00:00", "trade", 9.255, 10.0]
["2026-09-25T17:17:13.703662+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:13.704103+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:14.278286+00:00", "trade", 9.26, 2.0]
["2026-09-25T17:17:16.088718+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122004+00:00", "trade", 9.25, 6.0]
["2026-09-25T17:17:16.122328+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122369+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122449+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122609+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122639+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.122639+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.123125+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.123446+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.129210+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.130368+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.201833+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.788479+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.789612+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:16.793681+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:18.248467+00:00", "trade", 9.2592, 1.0]
["2026-09-25T17:17:18.251324+00:00", "trade", 9.2592, 1.0]
["2026-09-25T17:17:18.252370+00:00", "trade", 9.2592, 1.0]
["2026-09-25T17:17:18.253729+00:00", "trade", 9.2592, 1.0]
["2026-09-25T17:17:19.432715+00:00", "trade", 9.255, 9.0]
["2026-09-25T17:17:20.945538+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:21.141619+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:17:21.141619+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:17:21.141626+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.141626+00:00", "trade", 9.25, 12.0]
["2026-09-25T17:17:21.141626+00:00", "trade", 9.25, 14.0]
["2026-09-25T17:17:21.141632+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:17:21.141632+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:17:21.141635+00:00", "trade", 9.25, 52.0]
["2026-09-25T17:17:21.141635+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:17:21.141638+00:00", "trade", 9.25, 6.0]
["2026-09-25T17:17:21.141641+00:00", "trade", 9.25, 2.0]
["2026-09-25T17:17:21.141641+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.141899+00:00", "trade", 9.25, 250.0]
["2026-09-25T17:17:21.141902+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:17:21.141909+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.141909+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.141911+00:00", "trade", 9.25, 11.0]
["2026-09-25T17:17:21.141920+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.142071+00:00", "trade", 9.25, 90.0]
["2026-09-25T17:17:21.142074+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:17:21.142122+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.142126+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142136+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142141+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142146+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142161+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142161+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142216+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:21.142281+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142356+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142642+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142642+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142642+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142677+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142717+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142722+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142753+00:00", "trade", 9.25, 94.0]
["2026-09-25T17:17:21.142757+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142797+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142842+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142842+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142878+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.142878+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.144997+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.145102+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.147559+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.150569+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:21.150620+00:00", "trade", 9.25, 194.0]
["2026-09-25T17:17:21.151162+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.151202+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.151363+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.151723+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.151748+00:00", "trade", 9.25, 106.0]
["2026-09-25T17:17:21.152205+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.160645+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.250714+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.250714+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.251155+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.283723+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.491472+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:21.599068+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:22.152886+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:22.467711+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:22.470512+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.123246+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.154295+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.219274+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.220237+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.257520+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.327547+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:23.522135+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.301109+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.477324+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.578354+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.683774+00:00", "trade", 9.245, 20.0]
["2026-09-25T17:17:24.685133+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.781503+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:24.832703+00:00", "trade", 9.2572, 2.0]
["2026-09-25T17:17:25.097084+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:25.423019+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:25.436928+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:30.002859+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:31.524028+00:00", "trade", 9.245, 140.0]
["2026-09-25T17:17:31.525774+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:31.526816+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:32.526862+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:37.802377+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:37.969630+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:38.605083+00:00", "trade", 9.2633, 100.0]
["2026-09-25T17:17:39.313028+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:41.217526+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.106146+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.109945+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.124910+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.133110+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.220102+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:44.226221+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:45.329973+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:45.822104+00:00", "trade", 9.2467, 44.0]
["2026-09-25T17:17:45.823142+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:45.924293+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.555415+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.555415+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.555415+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.558502+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.603113+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.607793+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:46.607817+00:00", "trade", 9.25, 206.0]
["2026-09-25T17:17:46.607817+00:00", "trade", 9.25, 45.0]
["2026-09-25T17:17:46.607820+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:17:46.607904+00:00", "trade", 9.25, 78.0]
["2026-09-25T17:17:46.607915+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:17:46.608325+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:17:46.608325+00:00", "trade", 9.245, 3.0]
["2026-09-25T17:17:46.608325+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:17:46.608325+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:17:46.608331+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608336+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608346+00:00", "trade", 9.25, 68.0]
["2026-09-25T17:17:46.608346+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608351+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608351+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608401+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608425+00:00", "trade", 9.25, 422.0]
["2026-09-25T17:17:46.608425+00:00", "trade", 9.25, 900.0]
["2026-09-25T17:17:46.608427+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:46.608430+00:00", "trade", 9.25, 800.0]
["2026-09-25T17:17:46.608436+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608441+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608463+00:00", "trade", 9.25, 400.0]
["2026-09-25T17:17:46.608463+00:00", "trade", 9.25, 9.0]
["2026-09-25T17:17:46.608467+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:46.608491+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:17:46.608516+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.608597+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.608757+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.608917+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.608957+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.608997+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609037+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609037+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609078+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609118+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609118+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609318+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.609995+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.610316+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:46.617743+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:17:58.619538+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:17:58.629065+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:00.002885+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:01.316096+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:08.119744+00:00", "trade", 9.2559, 26.0]
["2026-09-25T17:18:08.120492+00:00", "trade", 9.255, 66.0]
["2026-09-25T17:18:09.375036+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:11.878489+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:12.005878+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:12.427809+00:00", "trade", 9.262, 100.0]
["2026-09-25T17:18:13.750420+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:13.750435+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:14.106412+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:17.035952+00:00", "trade", 9.2499, 2.0]
["2026-09-25T17:18:20.797868+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:20.809791+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:20.810152+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:20.810152+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.034426+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.035027+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.042064+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.053666+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.082640+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.117493+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.118877+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.915192+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:21.915192+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:22.269200+00:00", "trade", 9.262, 100.0]
["2026-09-25T17:18:22.270267+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:22.270748+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.536761+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.536917+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.537197+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.537197+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.539398+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:23.668520+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.127873+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.129547+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.130249+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.130264+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.130830+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.131472+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.134915+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.137707+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.352864+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:24.401364+00:00", "trade", 9.2533, 44.0]
["2026-09-25T17:18:24.665207+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:25.718980+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.027274+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.171642+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.187540+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.388729+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.401490+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.503322+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.616877+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.802860+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.803155+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.803341+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.803782+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:26.813670+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:27.152573+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:18:28.000129+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:18:28.000131+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:18:28.000164+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:18:28.000164+00:00", "quote", 9.24, 9.26]
["2026-09-25T17:18:28.000175+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000210+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000230+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000230+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000250+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000255+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000255+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000275+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000290+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000290+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000295+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000295+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000306+00:00", "trade", 9.25, 1.0]
["2026-09-25T17:18:28.000310+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000360+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000733+00:00", "trade", 9.25, 15.0]
["2026-09-25T17:18:28.000766+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000781+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.000811+00:00", "trade", 9.25, 12.0]
["2026-09-25T17:18:28.001057+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001117+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001242+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001242+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001327+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001342+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.001402+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.002129+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.002650+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.003387+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.004445+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.004480+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.014617+00:00", "trade", 9.25, 37.0]
["2026-09-25T17:18:28.015616+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.016012+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.101851+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.102323+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.102754+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:28.290721+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:29.001154+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:18:30.002912+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:30.368740+00:00", "trade", 9.2577, 18.0]
["2026-09-25T17:18:30.541398+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:30.552514+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:30.564964+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:30.591678+00:00", "trade", 9.245, 100.0]
["2026-09-25T17:18:30.592133+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:30.698487+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:32.771400+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.065535+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.106949+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.208861+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.237199+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.237940+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.592028+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.829704+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.830025+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:33.830506+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:37.564277+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:37.564718+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:37.564758+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:37.565159+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:38.231766+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:38.232242+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:38.232683+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:39.516193+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:40.070171+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:40.171367+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:40.223025+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:40.618311+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:40.666205+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.311501+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.311937+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.311977+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.312418+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.312854+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.671212+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.833147+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.837628+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:41.901001+00:00", "trade", 9.2578, 100.0]
["2026-09-25T17:18:42.026447+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:44.922750+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:44.923192+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:46.088828+00:00", "trade", 9.245, 9.0]
["2026-09-25T17:18:47.392443+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:47.392910+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:47.512474+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:47.513752+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:49.044450+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:49.146042+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:49.163248+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:49.638163+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:49.773265+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:51.231962+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:52.776382+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:52.776823+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:53.283865+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:53.593207+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:53.594008+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:54.218383+00:00", "trade", 9.2577, 13.0]
["2026-09-25T17:18:56.207614+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.624426+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.624917+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.626636+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.627157+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.627704+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:18:57.629122+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:00.002937+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:05.298827+00:00", "trade", 9.245, 11.0]
["2026-09-25T17:19:06.230208+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:06.231636+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:06.331258+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:06.331734+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:07.940313+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:08.068834+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:15.055708+00:00", "trade", 9.2498, 2.0]
["2026-09-25T17:19:16.821816+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:16.822267+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:17.014861+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:17.015342+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:23.769866+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:19:23.769905+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:19:23.769938+00:00", "trade", 9.245, 7.0]
["2026-09-25T17:19:24.487743+00:00", "trade", 9.2497, 8.0]
["2026-09-25T17:19:26.220610+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:26.221056+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:27.288263+00:00", "trade", 9.2486, 3.0]
["2026-09-25T17:19:27.357622+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:27.358809+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:30.002957+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:31.065892+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:31.066499+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:31.411353+00:00", "trade", 9.245, 71.0]
["2026-09-25T17:19:31.412607+00:00", "trade", 9.2454, 1.0]
["2026-09-25T17:19:31.434505+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:31.434986+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:31.586677+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:33.089283+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:35.734083+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:35.734544+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:35.988649+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:42.554854+00:00", "trade", 9.245, 12.0]
["2026-09-25T17:19:42.908075+00:00", "trade", 9.2454, 1.0]
["2026-09-25T17:19:44.351267+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:44.351703+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:47.363005+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:47.860088+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:47.938429+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.615531+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.616022+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.616503+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.616919+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.618774+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.619345+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:50.689166+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:51.526574+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:51.527025+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:51.527511+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.234268+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.244668+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.245149+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.688615+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.732229+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.732509+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:52.837985+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:53.991230+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:53.992759+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:54.165214+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:54.283696+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:54.447466+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:54.522650+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:55.522900+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:56.274184+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:56.998016+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:19:57.162593+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:00.002984+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:02.362018+00:00", "trade", 9.245, 6.0]
["2026-09-25T17:20:02.362045+00:00", "trade", 9.245, 6.0]
["2026-09-25T17:20:03.995984+00:00", "trade", 9.2485, 20.0]
["2026-09-25T17:20:06.990624+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:06.990624+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:06.991025+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:06.991506+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:10.222877+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:10.323667+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:14.030273+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:16.031125+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:16.039646+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:17.248513+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:18.009128+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:21.819858+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:20:21.821398+00:00", "trade", 9.245, 3.0]
["2026-09-25T17:20:22.756201+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:22.756632+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:22.757108+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:23.132076+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:26.686987+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:26.946750+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.870163+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.885173+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.889659+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.890145+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.890571+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:29.926953+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:30.003009+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:30.029592+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:30.284053+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:30.284539+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:30.285000+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:33.671735+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:34.530329+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:38.743742+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:38.822938+00:00", "trade", 9.245, 300.0]
["2026-09-25T17:20:38.824008+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:38.824095+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:20:38.824195+00:00", "trade", 9.2451, 3.0]
["2026-09-25T17:20:38.982941+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:38.990705+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:38.991146+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:39.102902+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:39.219805+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:44.310521+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:44.310977+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:44.313253+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:44.317192+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:45.346291+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:45.346732+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:45.347168+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:47.727539+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:49.823347+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:50.538058+00:00", "trade", 9.2555, 8.0]
["2026-09-25T17:20:50.548195+00:00", "trade", 9.2555, 100.0]
["2026-09-25T17:20:51.577788+00:00", "trade", 9.2555, 100.0]
["2026-09-25T17:20:51.579872+00:00", "trade", 9.2555, 67.0]
["2026-09-25T17:20:52.624117+00:00", "trade", 9.2555, 29.0]
["2026-09-25T17:20:53.653692+00:00", "trade", 9.2555, 5.0]
["2026-09-25T17:20:54.684756+00:00", "trade", 9.2555, 200.0]
["2026-09-25T17:20:55.715465+00:00", "trade", 9.2555, 8.0]
["2026-09-25T17:20:59.034540+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:59.075151+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:20:59.584837+00:00", "trade", 9.245, 8.0]
["2026-09-25T17:21:00.003045+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:01.154154+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:01.615297+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:01.846973+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:03.038344+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:03.215724+00:00", "trade", 9.245, 24.0]
["2026-09-25T17:21:04.583386+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:05.148000+00:00", "trade", 9.2499, 1.0]
["2026-09-25T17:21:05.300466+00:00", "trade", 9.2469, 2.0]
["2026-09-25T17:21:07.010813+00:00", "trade", 9.2595, 15.0]
["2026-09-25T17:21:08.393735+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:09.544674+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:13.114796+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:13.139961+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:14.748183+00:00", "trade", 9.2476, 1.0]
["2026-09-25T17:21:14.749374+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:21:15.831452+00:00", "trade", 9.2555, 100.0]
["2026-09-25T17:21:21.091070+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:21.091105+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:21.091506+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:22.729158+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:22.730000+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:22.866230+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:23.689361+00:00", "trade", 9.2595, 33.0]
["2026-09-25T17:21:24.055129+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:24.055590+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:24.056833+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:25.160435+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:25.160991+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:26.071809+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:26.431004+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:26.547441+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:26.672804+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:30.003060+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:35.435028+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:35.443609+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:35.778156+00:00", "trade", 9.245, 500.0]
["2026-09-25T17:21:35.779042+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:35.779341+00:00", "trade", 9.245, 12.0]
["2026-09-25T17:21:35.779413+00:00", "trade", 9.2449, 4.0]
["2026-09-25T17:21:37.249602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.428543+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.435705+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.654817+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.703112+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.807305+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:46.931345+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:49.314883+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:49.315399+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:49.418514+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:56.918795+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:56.919472+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:57.019986+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:57.020989+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:21:57.117956+00:00", "trade", 9.24, 8.0]
["2026-09-25T17:22:00.003076+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:00.108472+00:00", "trade", 9.2461, 4.0]
["2026-09-25T17:22:06.488808+00:00", "trade", 9.2494, 83.0]
["2026-09-25T17:22:06.490062+00:00", "trade", 9.2481, 1.0]
["2026-09-25T17:22:06.805239+00:00", "trade", 9.24, 11.0]
["2026-09-25T17:22:06.805807+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.805847+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.805887+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.805887+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806203+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806243+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806288+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806323+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806363+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806483+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806764+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.806924+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.867549+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:06.982141+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:08.113389+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:08.417688+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:08.992596+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:09.868842+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:09.970915+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:11.138764+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:13.083006+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:15.026276+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:15.130194+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:15.409925+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:15.909901+00:00", "trade", 9.245, 12.0]
["2026-09-25T17:22:16.553496+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:17.194908+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:17.412406+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:18.481841+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:18.794700+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:19.109525+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:21.181872+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:22.623989+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:22.725781+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:22.944367+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:23.048765+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:23.998601+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:24.417212+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:24.666014+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:25.216349+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:25.312553+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:25.888719+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:26.492481+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:27.725646+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:27.776237+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:27.776437+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:27.974965+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:29.732898+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:30.003107+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:30.633512+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:32.160687+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:33.740602+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:34.379207+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:35.342917+00:00", "trade", 9.245, 9.0]
["2026-09-25T17:22:35.344003+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:35.484928+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:36.928846+00:00", "trade", 9.2472, 1.0]
["2026-09-25T17:22:47.147521+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.147539+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:22:47.147997+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148027+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148027+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148032+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148398+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148438+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.148793+00:00", "trade", 9.2408, 1.0]
["2026-09-25T17:22:47.148879+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.200392+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:47.201213+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:49.898894+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:49.898894+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:49.898894+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:49.901114+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:22:50.810123+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:50.884400+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:51.032492+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:54.650886+00:00", "trade", 9.24, 12.0]
["2026-09-25T17:22:55.716707+00:00", "trade", 9.2454, 2.0]
["2026-09-25T17:22:56.117191+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:22:56.904528+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:22:57.561185+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:23:00.003137+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:23:06.544469+00:00", "trade", 9.24, 196.0]
["2026-09-25T17:23:06.544701+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:23:06.544741+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:23:06.545022+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:08.728125+00:00", "trade", 9.246, 100.0]
["2026-09-25T17:23:08.729216+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:23:10.718141+00:00", "trade", 9.24, 2.0]
["2026-09-25T17:23:10.718168+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:23:10.718172+00:00", "trade", 9.24, 78.0]
["2026-09-25T17:23:10.718172+00:00", "trade", 9.24, 206.0]
["2026-09-25T17:23:10.718198+00:00", "trade", 9.24, 3.0]
["2026-09-25T17:23:10.718223+00:00", "trade", 9.24, 109.0]
["2026-09-25T17:23:10.718223+00:00", "trade", 9.24, 64.0]
["2026-09-25T17:23:10.718232+00:00", "trade", 9.24, 246.0]
["2026-09-25T17:23:10.718235+00:00", "trade", 9.24, 109.0]
["2026-09-25T17:23:10.718239+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:23:10.718245+00:00", "trade", 9.24, 437.0]
["2026-09-25T17:23:10.718245+00:00", "trade", 9.24, 34.0]
["2026-09-25T17:23:10.718245+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:10.718247+00:00", "trade", 9.24, 11.0]
["2026-09-25T17:23:10.718247+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:23:10.718250+00:00", "trade", 9.24, 227.0]
["2026-09-25T17:23:10.718253+00:00", "trade", 9.24, 73.0]
["2026-09-25T17:23:10.718268+00:00", "trade", 9.24, 122.0]
["2026-09-25T17:23:10.718274+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:10.718283+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:23:10.718304+00:00", "trade", 9.24, 99.0]
["2026-09-25T17:23:10.718310+00:00", "trade", 9.24, 69.0]
["2026-09-25T17:23:10.718316+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:10.718425+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718440+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718460+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718580+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718595+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718644+00:00", "trade", 9.24, 31.0]
["2026-09-25T17:23:10.718726+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:23:10.718797+00:00", "trade", 9.24, 109.0]
["2026-09-25T17:23:10.718821+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.718942+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.718942+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.718942+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719057+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719097+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719297+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719337+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719337+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719377+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719377+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719456+00:00", "trade", 9.235, 442.0]
["2026-09-25T17:23:10.719573+00:00", "trade", 9.24, 20.0]
["2026-09-25T17:23:10.719578+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719578+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719658+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719698+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719778+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.719883+00:00", "trade", 9.235, 6.0]
["2026-09-25T17:23:10.720821+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723750+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:23:10.723759+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:23:10.723778+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.723858+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.723879+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:10.723882+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:10.724259+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.724339+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.724620+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.725858+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.727822+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.727839+00:00", "trade", 9.24, 400.0]
["2026-09-25T17:23:10.728304+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.728304+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.729381+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:10.830230+00:00", "trade", 9.235, 2.0]
["2026-09-25T17:23:10.831254+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:11.292446+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:11.595066+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:11.719182+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:12.518083+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:12.541889+00:00", "trade", 9.2367, 2.0]
["2026-09-25T17:23:12.563453+00:00", "trade", 9.2367, 1.0]
["2026-09-25T17:23:13.247735+00:00", "trade", 9.2329, 21.0]
["2026-09-25T17:23:13.543648+00:00", "trade", 9.2367, 1.0]
["2026-09-25T17:23:14.269696+00:00", "trade", 9.2404, 4.0]
["2026-09-25T17:23:15.809592+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:15.907826+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:16.790217+00:00", "trade", 9.24, 1000.0]
["2026-09-25T17:23:16.790832+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:16.791233+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:16.845215+00:00", "trade", 9.2386, 2.0]
["2026-09-25T17:23:16.924460+00:00", "trade", 9.2386, 1.0]
["2026-09-25T17:23:17.070809+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.070849+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.070899+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.079364+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.079424+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.080432+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.140304+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.231772+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.231818+00:00", "trade", 9.2385, 50.0]
["2026-09-25T17:23:17.621399+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.622061+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.723477+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:17.997633+00:00", "trade", 9.24, 218.0]
["2026-09-25T17:23:18.000386+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:18.058822+00:00", "trade", 9.24, 183.0]
["2026-09-25T17:23:18.798670+00:00", "trade", 9.235, 38.0]
["2026-09-25T17:23:18.834573+00:00", "trade", 9.235, 99.0]
["2026-09-25T17:23:18.849882+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:23:18.850379+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:19.612617+00:00", "trade", 9.235, 10.0]
["2026-09-25T17:23:19.776769+00:00", "trade", 9.23, 2.0]
["2026-09-25T17:23:20.407788+00:00", "trade", 9.24, 45.0]
["2026-09-25T17:23:20.407816+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.407881+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.410028+00:00", "trade", 9.24, 55.0]
["2026-09-25T17:23:20.410172+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.524108+00:00", "trade", 9.235, 37.0]
["2026-09-25T17:23:20.868127+00:00", "trade", 9.2401, 1.0]
["2026-09-25T17:23:20.871224+00:00", "trade", 9.2401, 2.0]
["2026-09-25T17:23:20.914371+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.916010+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.916557+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:20.918937+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:21.575946+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:22.270790+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:22.272414+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:22.661054+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:23.424769+00:00", "trade", 9.24, 18.0]
["2026-09-25T17:23:23.425017+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:23.425019+00:00", "trade", 9.24, 18.0]
["2026-09-25T17:23:23.425329+00:00", "trade", 9.24, 37.0]
["2026-09-25T17:23:23.425329+00:00", "trade", 9.24, 18.0]
["2026-09-25T17:23:23.949536+00:00", "trade", 9.2407, 19.0]
["2026-09-25T17:23:24.208513+00:00", "trade", 9.2549, 113.0]
["2026-09-25T17:23:24.213105+00:00", "trade", 9.2549, 42.0]
["2026-09-25T17:23:27.214190+00:00", "trade", 9.23, 11.0]
["2026-09-25T17:23:28.373635+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:28.432455+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:30.003168+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:31.812469+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:32.104474+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:33.961985+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:33.962040+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:33.962922+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:33.963804+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:33.968796+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:34.211654+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:34.957895+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:37.030333+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:38.129130+00:00", "trade", 9.2541, 19.0]
["2026-09-25T17:23:38.130130+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:38.190028+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:38.243297+00:00", "trade", 9.235, 10.0]
["2026-09-25T17:23:38.522254+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:42.244425+00:00", "trade", 9.235, 9.0]
["2026-09-25T17:23:42.263874+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:42.263909+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:42.263989+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:42.269302+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:42.648887+00:00", "trade", 9.2538, 16.0]
["2026-09-25T17:23:44.055814+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:44.056335+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:44.437181+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.771482+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.771547+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.772103+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.772164+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.772299+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.772299+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.772575+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.774579+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.777897+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:46.823401+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:51.862549+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:51.865070+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:51.936695+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:53.773384+00:00", "trade", 9.2409, 15.0]
["2026-09-25T17:23:53.774775+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:53.876727+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:23:55.626755+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:24:00.003194+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:00.111807+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:00.111887+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:00.112394+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:00.114674+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:00.120352+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.193416+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.193467+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.193847+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.195967+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.199175+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.273211+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.508964+00:00", "trade", 9.235, 11.0]
["2026-09-25T17:24:01.510465+00:00", "trade", 9.235, 225.0]
["2026-09-25T17:24:01.510762+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.511047+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.511488+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:01.511804+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:02.755334+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:03.640666+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.596040+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.605081+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.606244+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.721599+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.732349+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.736484+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.990393+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.990458+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.990564+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.991351+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.993365+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:10.994759+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:11.003770+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:11.783225+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:11.783306+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:11.783706+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:12.493977+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:12.505419+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:12.523307+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:12.524625+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:13.135454+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:13.138065+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.467615+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.467770+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.468607+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.469328+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.470607+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.533110+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:20.745220+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:21.191851+00:00", "trade", 9.235, 8.0]
["2026-09-25T17:24:21.442084+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:21.442605+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:21.453406+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:25.084317+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:25.088297+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:25.681303+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:27.127988+00:00", "trade", 9.2377, 2.0]
["2026-09-25T17:24:30.003219+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:35.760657+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:35.762582+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:24:35.765536+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:24:35.765551+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:24:35.765554+00:00", "trade", 9.24, 9.0]
["2026-09-25T17:24:35.765554+00:00", "trade", 9.24, 180.0]
["2026-09-25T17:24:35.765560+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:24:35.765560+00:00", "trade", 9.235, 2.0]
["2026-09-25T17:24:35.765560+00:00", "trade", 9.24, 398.0]
["2026-09-25T17:24:35.765578+00:00", "trade", 9.24, 382.0]
["2026-09-25T17:24:35.765582+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:24:35.765585+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:24:35.765585+00:00", "trade", 9.24, 44.0]
["2026-09-25T17:24:35.765662+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:24:35.765724+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765735+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765784+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765801+00:00", "trade", 9.24, 82.0]
["2026-09-25T17:24:35.765801+00:00", "trade", 9.24, 900.0]
["2026-09-25T17:24:35.765805+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765815+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765815+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765820+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765835+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765835+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765840+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765840+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765870+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:24:35.765900+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.765940+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766100+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766110+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766120+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766140+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766140+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766180+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766301+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766421+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766541+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766541+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766621+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766621+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766662+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.766662+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.767022+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.767619+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.767659+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.768100+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:35.769662+00:00", "trade", 9.24, 182.0]
["2026-09-25T17:24:36.766781+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:24:39.296006+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:24:47.148705+00:00", "trade", 9.2396, 2.0]
["2026-09-25T17:24:50.468450+00:00", "trade", 9.2396, 2.0]
["2026-09-25T17:24:55.360611+00:00", "trade", 9.245, 5.0]
["2026-09-25T17:24:55.782262+00:00", "trade", 9.245, 5.0]
["2026-09-25T17:24:57.668594+00:00", "trade", 9.2507, 5.0]
["2026-09-25T17:24:57.669716+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:25:00.003250+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:00.270796+00:00", "trade", 9.2397, 1.0]
["2026-09-25T17:25:02.230942+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:05.789843+00:00", "trade", 9.2507, 8.0]
["2026-09-25T17:25:16.669290+00:00", "trade", 9.2507, 3.0]
["2026-09-25T17:25:16.670321+00:00", "trade", 9.245, 7.0]
["2026-09-25T17:25:27.863874+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:30.003282+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:31.576866+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:31.730652+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:31.731088+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:31.731529+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:32.045075+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:32.923120+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:34.548793+00:00", "trade", 9.24, 11.0]
["2026-09-25T17:25:34.549864+00:00", "trade", 9.24, 13.0]
["2026-09-25T17:25:47.030786+00:00", "trade", 9.2507, 100.0]
["2026-09-25T17:25:56.033935+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:25:58.425245+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.438011+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.438332+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.438332+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.438768+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.439169+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.439610+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.439650+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.440051+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.440933+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.441449+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.441890+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.475981+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:25:58.607382+00:00", "trade", 9.2401, 30.0]
["2026-09-25T17:25:58.986632+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:00.003297+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:03.215613+00:00", "trade", 9.245, 25.0]
["2026-09-25T17:26:11.370495+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:11.370495+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:14.811830+00:00", "trade", 9.245, 9.0]
["2026-09-25T17:26:16.573308+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:19.857461+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:26:20.147019+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:22.089181+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:22.164520+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:22.711439+00:00", "trade", 9.245, 104.0]
["2026-09-25T17:26:23.000505+00:00", "trade", 9.2485, 5.0]
["2026-09-25T17:26:24.018443+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:24.019405+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:24.029860+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:24.038881+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:24.039332+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:25.076230+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:28.026828+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:30.003322+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:34.056850+00:00", "trade", 9.24, 14.0]
["2026-09-25T17:26:34.058629+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:34.285379+00:00", "trade", 9.245, 20.0]
["2026-09-25T17:26:37.150953+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:37.767081+00:00", "trade", 9.2439, 2.0]
["2026-09-25T17:26:38.157439+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.373358+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.382560+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.382870+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.383317+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.383442+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.385722+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.392443+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.392919+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.393561+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.394964+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.400462+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.610601+00:00", "trade", 9.2433, 50.0]
["2026-09-25T17:26:39.637966+00:00", "trade", 9.24, 183.0]
["2026-09-25T17:26:39.638318+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.638336+00:00", "trade", 9.2408, 218.0]
["2026-09-25T17:26:39.638649+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.639802+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.640589+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.641040+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.648242+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.665451+00:00", "trade", 9.2401, 38.0]
["2026-09-25T17:26:39.667568+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.680980+00:00", "trade", 9.2401, 99.0]
["2026-09-25T17:26:39.681616+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:39.836847+00:00", "trade", 9.2415, 1.0]
["2026-09-25T17:26:40.398929+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.435461+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.933501+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.933942+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.933982+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.934062+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.934543+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.934543+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.936343+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.943425+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:40.955348+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:42.104047+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:42.940633+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:43.223967+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:43.224649+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.539990+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.540015+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.540015+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.540015+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.546856+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:56.811406+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.269651+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.269732+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.269977+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.859405+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.859460+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:57.874867+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:58.059070+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:26:58.059496+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.003343+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.029871+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.099532+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.141506+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.143867+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.151029+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.151029+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.151064+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.151495+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.151776+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:00.152257+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:01.932449+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:01.954537+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:02.028237+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:02.028237+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:02.301844+00:00", "trade", 9.245, 13.0]
["2026-09-25T17:27:06.460641+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:06.460837+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:06.464160+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:15.947420+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:15.947866+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:16.054229+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:16.147175+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.340481+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.340481+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.340967+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.341007+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.345969+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.408969+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.408969+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:23.650769+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:24.017146+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:26.139564+00:00", "trade", 9.2403, 20.0]
["2026-09-25T17:27:26.140435+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:26.140643+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:27:26.275441+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:27.861997+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:27.862032+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:27.862072+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:27.862633+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.375825+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.376281+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.376747+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.379925+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.489079+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.698378+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:28.801343+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.003369+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.108103+00:00", "trade", 9.24, 27.0]
["2026-09-25T17:27:30.108106+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:27:30.108109+00:00", "trade", 9.24, 800.0]
["2026-09-25T17:27:30.108109+00:00", "trade", 9.24, 341.0]
["2026-09-25T17:27:30.108128+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.108564+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.108604+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.108609+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.108644+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.109085+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.124291+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.181588+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:30.321636+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:32.250522+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:32.253504+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:33.020309+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.379714+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.383172+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.384937+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.385373+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.385373+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.389417+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.444674+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:38.788821+00:00", "trade", 9.2403, 1.0]
["2026-09-25T17:27:38.789865+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:41.108575+00:00", "trade", 9.245, 8.0]
["2026-09-25T17:27:43.882842+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:52.437222+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:52.437678+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:55.669552+00:00", "trade", 9.2409, 100.0]
["2026-09-25T17:27:59.016546+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:59.127279+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:27:59.200847+00:00", "trade", 9.245, 9.0]
["2026-09-25T17:28:00.003399+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:03.433558+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:04.006822+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:04.015904+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:04.224730+00:00", "trade", 9.2406, 1.0]
["2026-09-25T17:28:08.621801+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:08.724155+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:08.768499+00:00", "trade", 9.2409, 100.0]
["2026-09-25T17:28:08.806827+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:08.807283+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:08.971519+00:00", "trade", 9.2401, 19.0]
["2026-09-25T17:28:08.972717+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:09.074228+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:09.466517+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:09.466637+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:09.720391+00:00", "trade", 9.2452, 12.0]
["2026-09-25T17:28:10.217284+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:11.559759+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:12.142475+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:12.142931+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:13.470220+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:13.586899+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:13.747197+00:00", "trade", 9.2408, 12.0]
["2026-09-25T17:28:13.748240+00:00", "trade", 9.245, 7.0]
["2026-09-25T17:28:14.304932+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:14.705340+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:14.842983+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:14.843424+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:14.963024+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:14.963464+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:15.282609+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:15.283045+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:19.084603+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:20.604856+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:20.765709+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:21.009815+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:21.596057+00:00", "trade", 9.245, 100.0]
["2026-09-25T17:28:22.123250+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:22.621837+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:22.832423+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:25.219439+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.260973+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.261860+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.262221+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.262341+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.593967+00:00", "trade", 9.24, 6.0]
["2026-09-25T17:28:27.595008+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:27.595850+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:28.726340+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.003415+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.057529+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.057534+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.057569+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.057604+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:30.057609+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:32.532369+00:00", "trade", 9.244, 1.0]
["2026-09-25T17:28:32.533406+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:28:33.208447+00:00", "trade", 9.244, 1.0]
["2026-09-25T17:28:34.057695+00:00", "trade", 9.2406, 2.0]
["2026-09-25T17:28:35.594082+00:00", "trade", 9.245, 17.0]
["2026-09-25T17:28:35.594250+00:00", "trade", 9.25, 316.0]
["2026-09-25T17:28:35.607372+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:36.595261+00:00", "trade", 9.245, 3.0]
["2026-09-25T17:28:37.314762+00:00", "trade", 9.25, 1.0]
["2026-09-25T17:28:39.609558+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:39.622679+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:44.620008+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:44.645864+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:44.645950+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:44.657116+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:44.956935+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:46.026681+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:46.467981+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:46.940656+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:48.155728+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:48.298302+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:49.286138+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:55.983669+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.606927+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.606947+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.606947+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.606947+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.607408+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.607804+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:57.610927+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:28:59.049591+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:00.003431+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:00.218788+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:00.253546+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:00.328088+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:00.713295+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.003070+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.073873+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.851579+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.851649+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.857899+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:01.857924+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:02.841024+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.033527+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.209987+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.210273+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.210288+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.542726+00:00", "trade", 9.24, 14.0]
["2026-09-25T17:29:03.542802+00:00", "trade", 9.24, 154.0]
["2026-09-25T17:29:03.542804+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:03.542814+00:00", "trade", 9.24, 27.0]
["2026-09-25T17:29:03.542820+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:29:03.542820+00:00", "trade", 9.24, 109.0]
["2026-09-25T17:29:03.542823+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:03.542823+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:03.543112+00:00", "trade", 9.24, 11.0]
["2026-09-25T17:29:03.543117+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:29:03.543274+00:00", "trade", 9.24, 10.0]
["2026-09-25T17:29:03.543296+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.543336+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.543336+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.543371+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:29:03.543433+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:29:03.543436+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:29:03.543441+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:29:03.543441+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:29:03.543451+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:29:03.543496+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543496+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543496+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543496+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543571+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543571+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543581+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543581+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.543972+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544013+00:00", "trade", 9.24, 96.0]
["2026-09-25T17:29:03.544022+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544133+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544408+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544453+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544453+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544458+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544493+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544574+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544694+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544734+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.544894+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.545055+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.545175+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.545731+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.545852+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.545908+00:00", "trade", 9.235, 35.0]
["2026-09-25T17:29:03.545947+00:00", "trade", 9.235, 100.0]
["2026-09-25T17:29:03.546173+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.546333+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.546924+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:29:03.546974+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.549228+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:03.549255+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.549656+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.549696+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.549696+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.551134+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.671055+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:03.844633+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:04.112400+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:07.398942+00:00", "trade", 9.235, 30.0]
["2026-09-25T17:29:08.573703+00:00", "trade", 9.235, 20.0]
["2026-09-25T17:29:16.348778+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:17.256624+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:21.532831+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.301145+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.301711+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.301786+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.301786+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.302107+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.366009+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.648426+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:22.757654+00:00", "trade", 9.235, 6.0]
["2026-09-25T17:29:23.528952+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:25.033518+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:25.213927+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:28.949974+00:00", "trade", 9.2406, 15.0]
["2026-09-25T17:29:28.952753+00:00", "trade", 9.2406, 13.0]
["2026-09-25T17:29:28.954244+00:00", "trade", 9.2406, 7.0]
["2026-09-25T17:29:30.003461+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:31.953017+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:29:34.435705+00:00", "trade", 9.2351, 1.0]
["2026-09-25T17:29:48.041517+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.041993+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.187445+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.190452+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.191083+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.191364+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.191805+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.192086+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.192101+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.192246+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.192797+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.194366+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.194983+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.195564+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.196045+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.196566+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.201689+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.202080+00:00", "trade", 9.235, 2.0]
["2026-09-25T17:29:48.202080+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:29:48.202080+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:29:48.202080+00:00", "trade", 9.235, 1.0]
["2026-09-25T17:29:48.202090+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.202101+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:48.202531+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.202566+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.212730+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.220052+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.220493+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.286916+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.500338+00:00", "trade", 9.24, 189.0]
["2026-09-25T17:29:48.509438+00:00", "trade", 9.24, 36.0]
["2026-09-25T17:29:48.509730+00:00", "trade", 9.2398, 36.0]
["2026-09-25T17:29:48.511122+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:29:48.511122+00:00", "trade", 9.24, 24.0]
["2026-09-25T17:29:48.511150+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:48.511519+00:00", "trade", 9.2398, 200.0]
["2026-09-25T17:29:48.511537+00:00", "trade", 9.2398, 24.0]
["2026-09-25T17:29:48.514439+00:00", "trade", 9.24, 76.0]
["2026-09-25T17:29:48.514442+00:00", "trade", 9.24, 124.0]
["2026-09-25T17:29:49.213737+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:49.220673+00:00", "trade", 9.2385, 33.0]
["2026-09-25T17:29:49.277163+00:00", "trade", 9.24, 92.0]
["2026-09-25T17:29:50.010243+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.010318+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.010428+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.011155+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.011636+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.013521+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.015240+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.044610+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.465065+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.465401+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.465501+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.466023+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.466103+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.466103+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.466464+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.466544+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.474944+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.527444+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.611273+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.656291+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.658827+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:50.867273+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:51.297668+00:00", "trade", 9.235, 10.0]
["2026-09-25T17:29:51.320498+00:00", "trade", 9.235, 20.0]
["2026-09-25T17:29:51.320662+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:51.321544+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:51.322100+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:51.696742+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:51.697143+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:52.220032+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:52.220513+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:52.582951+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:53.617288+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:53.618806+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:53.619368+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:53.754013+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.347350+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.347847+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.349526+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.371403+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.609685+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.613524+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.614611+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:54.699759+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:55.017706+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:55.026908+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:55.034581+00:00", "trade", 9.235, 40.0]
["2026-09-25T17:29:55.273630+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:56.342414+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:57.818893+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:57.834139+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:57.856026+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:58.577338+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:59.156647+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:59.484597+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:59.583788+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:29:59.595873+00:00", "trade", 9.235, 10.0]
["2026-09-25T17:29:59.635446+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:00.003487+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:00.388969+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:01.002650+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.151264+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.151700+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.314492+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.370095+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.370771+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:02.420109+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:03.455052+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:03.884068+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:03.885146+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:04.059526+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:04.437703+00:00", "trade", 9.2396, 12.0]
["2026-09-25T17:30:06.488779+00:00", "trade", 9.2405, 100.0]
["2026-09-25T17:30:07.893221+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:30:07.893281+00:00", "trade", 9.235, 5.0]
["2026-09-25T17:30:07.893371+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:30:07.893766+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.893766+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.893801+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.893801+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.893847+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.893847+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.894047+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.894207+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.894287+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:07.894448+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.909905+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.912090+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.917065+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:30:10.917072+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.917548+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.917593+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.918104+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.918109+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.918590+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:10.919071+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:11.918194+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:11.922399+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:12.338575+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.166285+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.166320+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.167403+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.167884+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.167964+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.168921+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:30:13.522730+00:00", "trade", 9.24, 3.0]
["2026-09-25T17:30:13.626667+00:00", "trade", 9.24, 129.0]
["2026-09-25T17:30:13.680982+00:00", "trade", 9.24, 65.0]
["2026-09-25T17:30:14.360816+00:00", "trade", 9.24, 5.0]
["2026-09-25T17:30:14.360850+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:30:14.360852+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:30:14.360855+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:30:14.360855+00:00", "trade", 9.24, 9.0]
["2026-09-25T17:30:14.360913+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.360918+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.360953+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.360958+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.360973+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361008+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361013+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361018+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361028+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361053+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361124+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:30:14.361132+00:00", "trade", 9.24, 5.0]
["2026-09-25T17:30:14.361291+00:00", "trade", 9.24, 55.0]
["2026-09-25T17:30:14.361316+00:00", "trade", 9.24, 145.0]
["2026-09-25T17:30:14.361319+00:00", "trade", 9.24, 600.0]
["2026-09-25T17:30:14.361590+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.361630+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.361790+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.361790+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.361830+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.362043+00:00", "trade", 9.245, 4.0]
["2026-09-25T17:30:14.362071+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.362392+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.362432+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.363148+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:14.363549+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:15.363519+00:00", "trade", 9.245, 19.0]
["2026-09-25T17:30:18.756419+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:18.814397+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.000937+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.003292+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.065651+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.066087+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.076852+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:21.178008+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:22.056399+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:22.101105+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:22.523921+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:22.524282+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:24.099837+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:25.211664+00:00", "trade", 9.2403, 2.0]
["2026-09-25T17:30:27.036015+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.040285+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.041514+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.049552+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.049768+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:30:27.049771+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:30:27.049793+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.050229+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.050274+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.051022+00:00", "trade", 9.2414, 20.0]
["2026-09-25T17:30:27.051192+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.051552+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.051873+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.052073+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.053437+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.053677+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.175873+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.527991+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.528111+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.528658+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:27.530071+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.113379+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.114382+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.208399+00:00", "trade", 9.2412, 1.0]
["2026-09-25T17:30:28.233861+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.234182+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.234262+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.790005+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.791674+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:28.902598+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:29.056364+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:29.056805+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:29.057286+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:29.736227+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:30.003508+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:31.595301+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:31.697304+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:31.833097+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:31.934659+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:33.050766+00:00", "trade", 9.245, 25.0]
["2026-09-25T17:30:38.997519+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:39.284632+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:40.790822+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:40.891331+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:52.677840+00:00", "trade", 9.245, 27.0]
["2026-09-25T17:30:55.414801+00:00", "trade", 9.2495, 1.0]
["2026-09-25T17:30:57.052704+00:00", "trade", 9.2489, 2.0]
["2026-09-25T17:30:57.127253+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.152677+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:30:57.152739+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.153220+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.153696+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.153701+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.153736+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.154177+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.154177+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.154778+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.154899+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.154939+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.155139+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.155741+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.208316+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.290381+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:30:57.306991+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:00.003539+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:00.104739+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:00.104820+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:00.105576+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:01.078723+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:01.248381+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:01.253113+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:01.265608+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:01.350620+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:02.286447+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:02.408006+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:02.513763+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:02.919814+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:03.173293+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:03.216504+00:00", "trade", 9.245, 25.0]
["2026-09-25T17:31:03.356674+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:03.357436+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:03.653928+00:00", "trade", 9.24, 160.0]
["2026-09-25T17:31:03.716355+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.040958+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.041419+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.060384+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.535866+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.538898+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.694513+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:04.782894+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:05.034698+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:05.035811+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:05.801312+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:05.948545+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:31:06.023700+00:00", "trade", 9.2413, 159.0]
["2026-09-25T17:31:06.024536+00:00", "trade", 9.24, 25.0]
["2026-09-25T17:31:06.431357+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:06.431793+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:14.898509+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:15.482908+00:00", "trade", 9.24, 24.0]
["2026-09-25T17:31:17.048446+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:19.138976+00:00", "trade", 9.245, 90.0]
["2026-09-25T17:31:19.139397+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:19.141536+00:00", "trade", 9.245, 170.0]
["2026-09-25T17:31:19.506962+00:00", "trade", 9.245, 130.0]
["2026-09-25T17:31:24.340381+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.458617+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.459374+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.561998+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.562510+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.667164+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:24.696734+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:25.416784+00:00", "trade", 9.2442, 1.0]
["2026-09-25T17:31:27.054704+00:00", "trade", 9.2442, 7.0]
["2026-09-25T17:31:28.666832+00:00", "trade", 9.245, 30.0]
["2026-09-25T17:31:28.669571+00:00", "trade", 9.245, 70.0]
["2026-09-25T17:31:29.061882+00:00", "trade", 9.245, 50.0]
["2026-09-25T17:31:29.622212+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:30.003560+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:42.020305+00:00", "trade", 9.2414, 17.0]
["2026-09-25T17:31:43.660848+00:00", "trade", 9.24, 31.0]
["2026-09-25T17:31:45.209355+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:45.311432+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:45.454348+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:46.218856+00:00", "trade", 9.25, 163.0]
["2026-09-25T17:31:46.229300+00:00", "trade", 9.2416, 100.0]
["2026-09-25T17:31:48.581776+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:49.304972+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:49.412764+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:49.442199+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:57.056704+00:00", "trade", 9.2467, 3.0]
["2026-09-25T17:31:58.784168+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:58.784649+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:58.785090+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:58.870839+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:58.976591+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.048657+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.151211+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.297605+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.464231+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.464672+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:31:59.887168+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:00.003591+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:01.160063+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:01.160544+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:02.587874+00:00", "trade", 9.245, 27.0]
["2026-09-25T17:32:04.356181+00:00", "trade", 9.2454, 21.0]
["2026-09-25T17:32:04.359390+00:00", "trade", 9.2454, 3.0]
["2026-09-25T17:32:07.969178+00:00", "trade", 9.2406, 14.0]
["2026-09-25T17:32:08.987727+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:09.280860+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:09.366729+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:09.538107+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:09.562716+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:09.663546+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.149342+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.254061+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.256638+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.358079+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.363818+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:11.490960+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:13.313564+00:00", "trade", 9.2455, 15.0]
["2026-09-25T17:32:17.629797+00:00", "trade", 9.2419, 5.0]
["2026-09-25T17:32:21.166662+00:00", "trade", 9.2419, 15.0]
["2026-09-25T17:32:21.167916+00:00", "trade", 9.245, 31.0]
["2026-09-25T17:32:27.058702+00:00", "trade", 9.2442, 1.0]
["2026-09-25T17:32:30.003616+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.837415+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.840533+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.841215+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.841215+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.842016+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.842217+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.842733+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.843375+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.844016+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.859257+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.872173+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.872223+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.872414+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.872419+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:35.971419+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.004949+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.005425+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.178367+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.180281+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.181885+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.185845+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:36.310281+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:38.534890+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:38.634322+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:38.635004+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:38.678457+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:47.119201+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:47.120519+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:47.121001+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:49.138642+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:32:49.138642+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:32:49.138642+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:32:49.138642+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:32:49.139432+00:00", "trade", 9.245, 36.0]
["2026-09-25T17:32:49.140019+00:00", "trade", 9.245, 2.0]
["2026-09-25T17:32:49.140683+00:00", "trade", 9.2459, 1.0]
["2026-09-25T17:32:49.163144+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:32:49.164223+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:49.276420+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:49.550442+00:00", "trade", 9.2467, 2.0]
["2026-09-25T17:32:50.251276+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:50.311399+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:50.314220+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.442531+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.442892+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.443368+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.737904+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.913923+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:52.913923+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:54.850076+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:32:56.491237+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:00.003637+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:00.190887+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:02.731103+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:02.739037+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:02.742836+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:02.845310+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:02.845736+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:02.845739+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:02.845745+00:00", "trade", 9.25, 400.0]
["2026-09-25T17:33:02.845748+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:33:02.845751+00:00", "trade", 9.25, 9.0]
["2026-09-25T17:33:02.845754+00:00", "trade", 9.25, 20.0]
["2026-09-25T17:33:02.845754+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:33:02.845760+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:33:02.845760+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:33:02.845760+00:00", "trade", 9.25, 42.0]
["2026-09-25T17:33:02.845826+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:33:02.845913+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:02.845952+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:02.845956+00:00", "trade", 9.25, 38.0]
["2026-09-25T17:33:02.845956+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:33:02.846227+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846237+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846242+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846247+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846312+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846322+00:00", "trade", 9.25, 900.0]
["2026-09-25T17:33:02.846322+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846352+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846362+00:00", "trade", 9.25, 500.0]
["2026-09-25T17:33:02.846362+00:00", "trade", 9.25, 900.0]
["2026-09-25T17:33:02.846364+00:00", "trade", 9.25, 300.0]
["2026-09-25T17:33:02.846382+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:02.846392+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846400+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:33:02.846440+00:00", "trade", 9.25, 54.0]
["2026-09-25T17:33:02.846573+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846593+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846673+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846873+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846873+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846984+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846984+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846984+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.846996+00:00", "trade", 9.2484, 1.0]
["2026-09-25T17:33:02.847019+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.847024+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.847149+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:02.847158+00:00", "trade", 9.25, 20.0]
["2026-09-25T17:33:02.847615+00:00", "trade", 9.25, 25.0]
["2026-09-25T17:33:02.909662+00:00", "trade", 9.255, 2.0]
["2026-09-25T17:33:03.864521+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:03.864534+00:00", "trade", 9.26, 262.0]
["2026-09-25T17:33:03.864537+00:00", "trade", 9.26, 838.0]
["2026-09-25T17:33:03.865002+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:03.865042+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:03.866285+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:03.866440+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:03.894560+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:33:03.895288+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:33:03.970598+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:04.816426+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:04.820310+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:04.923626+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:04.924107+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:05.029508+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:05.061635+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:05.530937+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:08.231424+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:08.628313+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:08.865135+00:00", "trade", 9.25, 30.0]
["2026-09-25T17:33:08.917762+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:09.053129+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:09.273163+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:09.413647+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:10.404571+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:10.692822+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:11.137886+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:11.644642+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:11.830505+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:12.127852+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:13.643299+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:13.644302+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:14.987579+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.131827+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.131907+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.132103+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.133105+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.133105+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.210650+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.211131+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.463972+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.505787+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:15.507225+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:16.811525+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:16.812051+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:16.815915+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:17.311454+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:17.866385+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:17.901559+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:19.446947+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:19.469075+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:19.469080+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:19.469551+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.537803+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.926173+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.929861+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.943424+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.946105+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:20.960936+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.053190+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.108055+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.714604+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.755937+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.822802+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.875297+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.973886+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.974688+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:21.975710+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.005461+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.005461+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.005497+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.005497+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.534831+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:22.537688+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:23.104733+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:24.865105+00:00", "trade", 9.255, 17.0]
["2026-09-25T17:33:24.874389+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.230153+00:00", "trade", 9.255, 2000.0]
["2026-09-25T17:33:25.230747+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.231264+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.232988+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.235228+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.235238+00:00", "trade", 9.26, 300.0]
["2026-09-25T17:33:25.235669+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.235704+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:25.235704+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:26.459978+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:26.460424+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:26.506719+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:27.268001+00:00", "trade", 9.2527, 3.0]
["2026-09-25T17:33:27.279894+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:28.907515+00:00", "trade", 9.26, 2.0]
["2026-09-25T17:33:29.876900+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.003657+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651018+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651028+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651509+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651509+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651750+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.651970+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.652391+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.756344+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.756820+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.998099+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:30.998330+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:31.100292+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:31.706731+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:32.145074+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:33.235792+00:00", "trade", 9.255, 13.0]
["2026-09-25T17:33:34.030566+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:34.339767+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:34.344228+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:36.042500+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:38.209918+00:00", "trade", 9.249, 16.0]
["2026-09-25T17:33:38.248109+00:00", "trade", 9.246, 100.0]
["2026-09-25T17:33:38.249844+00:00", "trade", 9.246, 58.0]
["2026-09-25T17:33:38.480212+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:38.593291+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.294941+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.295322+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.295783+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.303204+00:00", "trade", 9.26, 46.0]
["2026-09-25T17:33:40.303207+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:33:40.303210+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:33:40.303210+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:33:40.304208+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.304208+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.304214+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:33:40.304283+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.304478+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.304659+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.304844+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.306551+00:00", "trade", 9.255, 100.0]
["2026-09-25T17:33:40.308337+00:00", "trade", 9.26, 100.0]
["2026-09-25T17:33:40.713026+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.713657+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:40.800208+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:41.515135+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:41.515801+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:42.972634+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:43.560984+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:43.561626+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:44.004012+00:00", "trade", 9.2463, 19.0]
["2026-09-25T17:33:44.660406+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:44.660852+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:47.104102+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:47.105059+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:47.105570+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:47.423562+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:49.341061+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:49.766964+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:50.307874+00:00", "trade", 9.255, 28.0]
["2026-09-25T17:33:50.309496+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:50.310498+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:51.275239+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:51.533564+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:51.536235+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.645821+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.647355+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.659058+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.659068+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.662035+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.679802+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.679842+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.688863+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.741789+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:53.967512+00:00", "trade", 9.2551, 33.0]
["2026-09-25T17:33:54.187986+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.188513+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.188653+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.189134+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.189134+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.189159+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.189440+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.189570+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.190061+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.197880+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:54.198321+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:55.635231+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:55.872285+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:55.873087+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:55.883517+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:55.984086+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:56.006575+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:56.007066+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:56.256298+00:00", "trade", 9.25, 260.0]
["2026-09-25T17:33:56.272157+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:56.375152+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:57.449699+00:00", "quote", 9.25, 9.26]
["2026-09-25T17:33:57.449849+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:57.449854+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:57.449872+00:00", "trade", 9.25, 200.0]
["2026-09-25T17:33:57.449875+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:33:57.449878+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:57.449935+00:00", "trade", 9.25, 600.0]
["2026-09-25T17:33:57.449935+00:00", "trade", 9.25, 100.0]
["2026-09-25T17:33:57.450025+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:57.450065+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:57.450075+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:57.450120+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:57.450140+00:00", "quote", 9.25, 9.25]
["2026-09-25T17:33:57.450581+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450617+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450662+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450662+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450737+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450857+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.450867+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.451098+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.452020+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.452501+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.452861+00:00", "trade", 9.245, 300.0]
["2026-09-25T17:33:57.453498+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.453498+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.453939+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.454260+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.454461+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.464941+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.470660+00:00", "trade", 9.245, 100.0]
["2026-09-25T17:33:57.470663+00:00", "trade", 9.245, 100.0]
["2026-09-25T17:33:57.555561+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:33:57.710514+00:00", "trade", 9.245, 11.0]
["2026-09-25T17:33:58.002085+00:00", "trade", 9.245, 2000.0]
["2026-09-25T17:33:58.004560+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:00.003673+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:02.710695+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:34:02.722411+00:00", "trade", 9.245, 90.0]
["2026-09-25T17:34:04.857305+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:04.922635+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:05.036135+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:05.036245+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:07.003261+00:00", "trade", 9.245, 17.0]
["2026-09-25T17:34:07.478318+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:07.479320+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.192197+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.192633+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.295533+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.295628+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.295653+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.431511+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.610056+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:09.610523+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:10.427577+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:10.600734+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:10.601175+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:11.302945+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:13.162908+00:00", "trade", 9.245, 10.0]
["2026-09-25T17:34:13.163569+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:13.296290+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:15.003207+00:00", "trade", 9.245, 14.0]
["2026-09-25T17:34:15.004250+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:18.048460+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:25.534286+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:34:25.534868+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:25.534868+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:25.534903+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:25.535148+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:25.535584+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.522548+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.522669+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.718697+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:34:26.720134+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.721652+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.751343+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.954010+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.958090+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.974775+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.974855+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.975657+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.975812+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.982864+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.982919+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.984017+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.984017+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.984217+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:26.985580+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:27.086268+00:00", "trade", 9.2401, 189.0]
["2026-09-25T17:34:27.102037+00:00", "trade", 9.24, 40.0]
["2026-09-25T17:34:27.103255+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:27.104458+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:27.194258+00:00", "trade", 9.24, 92.0]
["2026-09-25T17:34:27.195164+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:27.196567+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:27.442382+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:28.434704+00:00", "trade", 9.2409, 7.0]
["2026-09-25T17:34:29.168385+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:29.223802+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:30.003704+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:34:30.225972+00:00", "trade", 9.245, 2000.0]
["2026-09-25T17:34:30.568327+00:00", "trade", 9.2464, 16.0]
["2026-09-25T17:34:32.227091+00:00", "trade", 9.245, 18.0]
["2026-09-25T17:34:32.227120+00:00", "trade", 9.245, 6.0]
["2026-09-25T17:34:32.718024+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:34:40.038770+00:00", "trade", 9.247, 16.0]
["2026-09-25T17:34:42.570132+00:00", "trade", 9.2461, 4.0]
["2026-09-25T17:34:49.228224+00:00", "trade", 9.245, 30.0]
["2026-09-25T17:34:59.029139+00:00", "trade", 9.2471, 18.0]
["2026-09-25T17:35:00.003729+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:02.789309+00:00", "trade", 9.2471, 1.0]
["2026-09-25T17:35:05.082417+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:05.083409+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:05.185031+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:05.593207+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:05.782748+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:05.788687+00:00", "trade", 9.2471, 5.0]
["2026-09-25T17:35:07.512578+00:00", "trade", 9.245, 1.0]
["2026-09-25T17:35:10.660031+00:00", "trade", 9.2471, 7.0]
["2026-09-25T17:35:12.029380+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.124687+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.150890+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.258967+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.834807+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.835479+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.858930+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:12.912823+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:14.661174+00:00", "trade", 9.245, 28.0]
["2026-09-25T17:35:15.662185+00:00", "trade", 9.25, 365.0]
["2026-09-25T17:35:15.864702+00:00", "trade", 9.2489, 2.0]
["2026-09-25T17:35:16.602030+00:00", "trade", 9.2446, 5.0]
["2026-09-25T17:35:21.083038+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:21.184154+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:21.256621+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:21.317391+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:27.182868+00:00", "trade", 9.245, 4.0]
["2026-09-25T17:35:27.183999+00:00", "trade", 9.245, 16.0]
["2026-09-25T17:35:28.306721+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.309718+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.309904+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.311603+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.316314+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.316489+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:28.316609+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:30.003755+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:34.461961+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:39.255665+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:44.525818+00:00", "quote", 9.24, 9.25]
["2026-09-25T17:35:48.019120+00:00", "trade", 9.2471, 23.0]
["2026-09-25T17:35:48.020302+00:00", "trade", 9.245, 39.0]
["2026-09-25T17:35:48.251991+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.251991+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252031+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:35:48.252037+00:00", "trade", 9.24, 1000.0]
["2026-09-25T17:35:48.252037+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:35:48.252041+00:00", "trade", 9.24, 500.0]
["2026-09-25T17:35:48.252041+00:00", "trade", 9.24, 1.0]
["2026-09-25T17:35:48.252046+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252046+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252048+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252048+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:35:48.252051+00:00", "trade", 9.24, 2.0]
["2026-09-25T17:35:48.252051+00:00", "trade", 9.24, 40.0]
["2026-09-25T17:35:48.252051+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252054+00:00", "trade", 9.24, 58.0]
["2026-09-25T17:35:48.252054+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252170+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252175+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252175+00:00", "trade", 9.24, 400.0]
["2026-09-25T17:35:48.252178+00:00", "trade", 9.24, 109.0]
["2026-09-25T17:35:48.252181+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:35:48.252184+00:00", "trade", 9.24, 500.0]
["2026-09-25T17:35:48.252184+00:00", "trade", 9.24, 400.0]
["2026-09-25T17:35:48.252190+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:35:48.252302+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252307+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:35:48.252307+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252310+00:00", "trade", 9.24, 98.0]
["2026-09-25T17:35:48.252310+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:35:48.252313+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:35:48.252346+00:00", "trade", 9.24, 1000.0]
["2026-09-25T17:35:48.252355+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252359+00:00", "trade", 9.24, 800.0]
["2026-09-25T17:35:48.252362+00:00", "trade", 9.24, 300.0]
["2026-09-25T17:35:48.252362+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252364+00:00", "trade", 9.24, 400.0]
["2026-09-25T17:35:48.252377+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252392+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252392+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252397+00:00", "trade", 9.24, 200.0]
["2026-09-25T17:35:48.252397+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252430+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252430+00:00", "trade", 9.24, 100.0]
["2026-09-25T17:35:48.252442+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252442+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252447+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252452+00:00", "quote", 9.24, 9.24]
["2026-09-25T17:35:48.252472+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252638+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252683+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252683+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252683+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252688+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252773+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.252988+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253029+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253189+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253234+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253234+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253290+00:00", "trade", 9.2403, 1.0]
["2026-09-25T17:35:48.253309+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253389+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253470+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253510+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253590+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253670+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253670+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.253951+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.255154+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.256792+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.258649+00:00", "trade", 9.24, 11.0]
["2026-09-25T17:35:48.263560+00:00", "trade", 9.235, 20.0]
["2026-09-25T17:35:48.263599+00:00", "trade", 9.235, 100.0]
["2026-09-25T17:35:48.264436+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.264441+00:00", "trade", 9.24, 900.0]
["2026-09-25T17:35:48.264441+00:00", "trade", 9.24, 209.0]
["2026-09-25T17:35:48.264756+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.264857+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.265358+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.271437+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.279080+00:00", "trade", 9.235, 2.0]
["2026-09-25T17:35:48.279361+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.279597+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.280038+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.294187+00:00", "trade", 9.235, 100.0]
["2026-09-25T17:35:48.302223+00:00", "trade", 9.235, 9.0]
["2026-09-25T17:35:48.328102+00:00", "trade", 9.235, 762.0]
["2026-09-25T17:35:48.328174+00:00", "trade", 9.235, 138.0]
["2026-09-25T17:35:48.328562+00:00", "trade", 9.235, 550.0]
["2026-09-25T17:35:48.334586+00:00", "trade", 9.23, 14.0]
["2026-09-25T17:35:48.335059+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335099+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335139+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335139+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335219+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335224+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335339+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.335580+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.336457+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.336818+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.339620+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.449125+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:48.449180+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.051769+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.052211+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.239196+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.826102+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.827421+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.829145+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.829621+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.830132+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.830583+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.832944+00:00", "quote", 9.23, 9.24]
["2026-09-25T17:35:49.876692+00:00", "trade", 9.23, 200.0]
["2026-09-25T17:35:49.876692+00:00", "trade", 9.23, 100.0]
["2026-09-25T17:35:49.876699+00:00", "trade", 9.23, 81.0]
["2026-09-25T17:35:49.876699+00:00", "trade", 9.23, 100.0]
["2026-09-25T17:35:49.876699+00:00", "trade", 9.23, 16.0]
["2026-09-25T17:35:49.876701+00:00", "trade", 9.23, 15.0]
["2026-09-25T17:35:49.876704+00:00", "trade", 9.23, 100.0]
["2026-09-25T17:35:49.876713+00:00", "trade", 9.23, 1.0]
["2026-09-25T17:35:49.876798+00:00", "quote", 9.23, 9.23]
["2026-09-25T17:35:49.876853+00:00", "quote", 9.23, 9.23]
["2026-09-25T17:35:49.876863+00:00", "quote", 9.23, 9.23]
["2026-09-25T17:35:49.876893+00:00", "quote", 9.23, 9.23]
["2026-09-25T17:35:49.876917+00:00", "trade", 9.23, 12.0]
["2026-09-25T17:35:49.876928+00:00", "quote", 9.23, 9.23]
["2026-09-25T17:35:49.877038+00:00", "trade", 9.23, 100.0]
["2026-09-25T17:35:49.877039+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877071+00:00", "trade", 9.23, 100.0]
["2026-09-25T17:35:49.877299+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877435+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877480+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877630+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877655+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877655+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877755+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877755+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877781+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877781+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.877941+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.878116+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.878201+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.878838+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.879219+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.879680+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:49.979868+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:50.826308+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:51.371606+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:51.371606+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:52.109487+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:52.109487+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:52.160592+00:00", "trade", 9.2299, 2000.0]
["2026-09-25T17:35:52.161846+00:00", "trade", 9.2299, 25.0]
["2026-09-25T17:35:52.161936+00:00", "trade", 9.2299, 60.0]
["2026-09-25T17:35:52.164784+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:53.416621+00:00", "trade", 9.225, 30.0]
["2026-09-25T17:35:53.418167+00:00", "trade", 9.225, 275.0]
["2026-09-25T17:35:53.418909+00:00", "trade", 9.225, 275.0]
["2026-09-25T17:35:53.419192+00:00", "trade", 9.225, 275.0]
["2026-09-25T17:35:53.419403+00:00", "trade", 9.225, 75.0]
["2026-09-25T17:35:53.420157+00:00", "trade", 9.225, 23.0]
["2026-09-25T17:35:53.420272+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:53.420440+00:00", "trade", 9.2284, 20.0]
["2026-09-25T17:35:53.420748+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:53.560634+00:00", "trade", 9.225, 38.0]
["2026-09-25T17:35:53.641063+00:00", "trade", 9.225, 30.0]
["2026-09-25T17:35:53.669033+00:00", "trade", 9.2371, 19.0]
["2026-09-25T17:35:57.045971+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:57.062214+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:57.134476+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:59.119581+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:59.139248+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:59.241121+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:35:59.373325+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:00.003775+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:01.646225+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:01.734094+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:02.011985+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:03.214916+00:00", "trade", 9.225, 24.0]
["2026-09-25T17:36:04.107903+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:04.108385+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:04.108946+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:05.408248+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:05.515884+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:06.138807+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:07.816430+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:12.117554+00:00", "trade", 9.225, 12.0]
["2026-09-25T17:36:14.531417+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:14.537055+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:14.650891+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:14.742760+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:18.115336+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:18.195282+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:18.254704+00:00", "trade", 9.2364, 15.0]
["2026-09-25T17:36:18.297836+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:19.236538+00:00", "trade", 9.2299, 477.0]
["2026-09-25T17:36:26.770350+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:27.019076+00:00", "trade", 9.225, 91.0]
["2026-09-25T17:36:27.019985+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:27.040478+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:27.713330+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:27.743386+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:28.594161+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:28.941819+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:29.043410+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:30.003801+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:34.651874+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:34.795370+00:00", "trade", 9.2365, 1.0]
["2026-09-25T17:36:35.629971+00:00", "trade", 9.2431, 100.0]
["2026-09-25T17:36:35.970938+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:35.970983+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.271188+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.274606+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.411141+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.661301+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.661577+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.661787+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.661823+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.662038+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.662279+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.662499+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.664053+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.664053+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.665241+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.666779+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.667301+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.667301+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.688606+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:39.709636+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.034104+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.240009+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.815473+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.816075+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.851765+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.852241+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.854326+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.854366+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.854371+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.859072+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:40.861728+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:41.363172+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:43.123581+00:00", "trade", 9.225, 2000.0]
["2026-09-25T17:36:43.124669+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:43.124669+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:43.124945+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.114164+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.167902+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.168378+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.170478+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.170478+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.178302+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:47.225705+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.114570+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.115051+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.115287+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.172668+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.249732+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.256704+00:00", "trade", 9.2259, 3.0]
["2026-09-25T17:36:48.395619+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.396180+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.396180+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:48.396656+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.356651+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.432356+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.544513+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.544554+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.544554+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.545756+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.625020+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:49.668193+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:50.443483+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:50.667155+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:52.129180+00:00", "trade", 9.2272, 3.0]
["2026-09-25T17:36:52.130273+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:52.303771+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:52.460499+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:53.111192+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:53.219705+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:54.976201+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.336478+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.336519+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.472121+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.477444+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.621893+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.628819+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.631681+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.671481+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.671536+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.674328+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.674393+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.735122+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.737994+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:56.748083+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:59.764252+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:59.764607+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:36:59.764783+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:37:00.003827+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:37:03.067925+00:00", "trade", 9.22, 9.0]
["2026-09-25T17:37:03.067927+00:00", "trade", 9.22, 50.0]
["2026-09-25T17:37:03.067930+00:00", "trade", 9.22, 1.0]
["2026-09-25T17:37:03.067955+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:37:03.067961+00:00", "trade", 9.22, 81.0]
["2026-09-25T17:37:03.067961+00:00", "trade", 9.22, 109.0]
["2026-09-25T17:37:03.067985+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:37:03.067990+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:37:03.068145+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:37:03.068163+00:00", "trade", 9.22, 96.0]
["2026-09-25T17:37:03.068165+00:00", "trade", 9.22, 600.0]
["2026-09-25T17:37:03.068168+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:37:03.068200+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:37:03.068230+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:37:03.068275+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:37:03.068471+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068619+00:00", "trade", 9.2259, 18.0]
["2026-09-25T17:37:03.068666+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068787+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068827+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068907+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068907+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068932+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068932+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.068987+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069022+00:00", "trade", 9.22, 40.0]
["2026-09-25T17:37:03.069027+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069067+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069147+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069222+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069308+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069403+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069628+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069669+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069704+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.069709+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.071227+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.071314+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:37:03.077953+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.078429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.078870+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.093777+00:00", "trade", 9.22, 1.0]
["2026-09-25T17:37:03.180818+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:03.538806+00:00", "trade", 9.2167, 2.0]
["2026-09-25T17:37:04.649746+00:00", "trade", 9.2199, 2000.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:37:05.156834+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:37:05.157847+00:00", "trade", 9.215, 33.0]
["2026-09-25T17:37:05.186452+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:06.094854+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:06.113808+00:00", "trade", 9.215, 29.0]
["2026-09-25T17:37:06.115137+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:06.934006+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:08.677215+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:09.200460+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:09.201342+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:09.201778+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:10.052217+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:10.179692+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:37:10.238136+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:37:10.251281+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:11.239263+00:00", "trade", 9.215, 33.0]
["2026-09-25T17:37:13.043677+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:13.044143+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:13.055009+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:13.057510+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:13.057881+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:15.810948+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:15.811409+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:15.811970+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:15.812647+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:18.056117+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:18.056142+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:18.258705+00:00", "trade", 9.2198, 4.0]
["2026-09-25T17:37:19.559790+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:19.561795+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:19.562843+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:19.563254+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:19.580996+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:19.604336+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:20.667838+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:20.789828+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:20.959121+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:20.959562+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:21.005902+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:22.036856+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:22.040835+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:22.046865+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:22.046900+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:22.188097+00:00", "trade", 9.2328, 1.0]
["2026-09-25T17:37:22.199924+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:23.443168+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:23.443609+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:23.544444+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:23.642843+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:23.950816+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:29.214088+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:37:29.220382+00:00", "trade", 9.215, 8.0]
["2026-09-25T17:37:30.003848+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:30.400002+00:00", "trade", 9.2405, 17.0]
["2026-09-25T17:37:31.361078+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:31.509992+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:33.243621+00:00", "trade", 9.215, 12.0]
["2026-09-25T17:37:33.244815+00:00", "trade", 9.215, 31.0]
["2026-09-25T17:37:34.552223+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:34.758955+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:37.832645+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:38.413397+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:43.150817+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:43.469766+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:47.062447+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:47.349470+00:00", "trade", 9.2197, 1.0]
["2026-09-25T17:37:47.800992+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:37:47.907060+00:00", "trade", 9.215, 8.0]
["2026-09-25T17:37:47.907719+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:47.908160+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:48.058528+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:51.291541+00:00", "trade", 9.2407, 100.0]
["2026-09-25T17:37:53.349964+00:00", "trade", 9.2407, 100.0]
["2026-09-25T17:37:55.780105+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:55.780627+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:55.781118+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:37:56.089370+00:00", "trade", 9.2197, 5.0]
["2026-09-25T17:37:56.768097+00:00", "trade", 9.2363, 33.0]
["2026-09-25T17:37:57.773725+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:00.003863+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:02.420698+00:00", "trade", 9.2223, 2.0]
["2026-09-25T17:38:02.635130+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:02.646147+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:02.872869+00:00", "trade", 9.215, 43.0]
["2026-09-25T17:38:06.137785+00:00", "trade", 9.2404, 19.0]
["2026-09-25T17:38:06.981961+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:07.043061+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:09.997333+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.046794+00:00", "trade", 9.2407, 3.0]
["2026-09-25T17:38:10.708295+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.708295+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.708766+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.789754+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.790681+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:10.822732+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:12.014037+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:12.278447+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:14.438453+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:14.438503+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:15.026818+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:15.026853+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:15.027334+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:15.458971+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:18.426339+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:18.426875+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:18.697569+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:18.698091+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:21.794214+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:21.895526+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:21.909193+00:00", "trade", 9.2205, 19.0]
["2026-09-25T17:38:21.912312+00:00", "trade", 9.2205, 2.0]
["2026-09-25T17:38:22.988311+00:00", "trade", 9.2205, 1.0]
["2026-09-25T17:38:23.428038+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:23.428123+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:23.428188+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:23.536461+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:24.022067+00:00", "trade", 9.2185, 32.0]
["2026-09-25T17:38:24.341833+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:24.342685+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:24.342765+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:24.342765+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:27.869429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:28.584741+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:29.260164+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:30.003879+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:30.611740+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:30.769932+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:30.775026+00:00", "trade", 9.2216, 2.0]
["2026-09-25T17:38:32.673192+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:33.233731+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:33.234452+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:35.918967+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:39.699955+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:39.778021+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:39.880771+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.053291+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.054269+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.218274+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.219006+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.221086+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.259698+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:40.261337+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:41.888825+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:42.394950+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:42.395511+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:48.726724+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:49.254987+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:51.053036+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:51.161043+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:52.364953+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:52.481551+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:53.022198+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:53.131884+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:53.135442+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:53.239595+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:53.911414+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:55.207945+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:59.285880+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:38:59.315290+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:00.003909+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:00.556174+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:02.321746+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:04.019857+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:05.240813+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:06.096976+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:06.612062+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:06.612097+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:06.612102+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:06.614382+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.122707+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.125749+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.137912+00:00", "trade", 9.22, 224.0]
["2026-09-25T17:39:07.138635+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.139031+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.139127+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:07.139272+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.140033+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.140194+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.140384+00:00", "trade", 9.219, 1.0]
["2026-09-25T17:39:07.140635+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.140991+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.147033+00:00", "trade", 9.22, 230.0]
["2026-09-25T17:39:07.779480+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.779560+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.779560+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.792446+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:07.799643+00:00", "trade", 9.2199, 2000.0]
["2026-09-25T17:39:08.154483+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.154523+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.156763+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.157244+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.253478+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.365244+00:00", "trade", 9.215, 20.0]
["2026-09-25T17:39:08.365595+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.366021+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.366021+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.366272+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.366472+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:08.367269+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:09.141374+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:39:09.142389+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:09.474830+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:09.975129+00:00", "trade", 9.2185, 100.0]
["2026-09-25T17:39:16.601622+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:16.702943+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:17.253444+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:17.356875+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:19.259052+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:19.361766+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:29.378391+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:29.583043+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:30.003935+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:30.249506+00:00", "trade", 9.2197, 18.0]
["2026-09-25T17:39:31.011895+00:00", "trade", 9.2393, 100.0]
["2026-09-25T17:39:35.176576+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:37.149787+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:38.162678+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:42.509248+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:43.037460+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:43.275181+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:43.356484+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:43.769703+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:44.045213+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:45.088358+00:00", "trade", 9.2197, 1.0]
["2026-09-25T17:39:45.089414+00:00", "trade", 9.22, 301.0]
["2026-09-25T17:39:45.731176+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:45.733978+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:45.889720+00:00", "trade", 9.2197, 1.0]
["2026-09-25T17:39:48.042206+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:49.824428+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:49.827310+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:49.827947+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.943722+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.948625+00:00", "trade", 9.215, 400.0]
["2026-09-25T17:39:50.950027+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.952303+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.955335+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.971273+00:00", "trade", 9.215, 400.0]
["2026-09-25T17:39:50.972280+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.977147+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.977638+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.991255+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.992914+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:50.995124+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.074293+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.074303+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.138050+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.143497+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.162157+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.162162+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.247209+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.291465+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.291926+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.327360+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.351235+00:00", "trade", 9.215, 550.0]
["2026-09-25T17:39:51.353424+00:00", "trade", 9.215, 550.0]
["2026-09-25T17:39:51.390415+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.391257+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.428045+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.501800+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.518585+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.524073+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.575315+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.721994+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:51.721994+00:00", "trade", 9.22, 35.0]
["2026-09-25T17:39:51.721997+00:00", "trade", 9.22, 42.0]
["2026-09-25T17:39:51.721997+00:00", "trade", 9.22, 123.0]
["2026-09-25T17:39:51.722072+00:00", "trade", 9.22, 477.0]
["2026-09-25T17:39:51.722075+00:00", "trade", 9.22, 400.0]
["2026-09-25T17:39:51.722075+00:00", "trade", 9.22, 300.0]
["2026-09-25T17:39:51.722562+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:51.722977+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.723113+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.723192+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.723262+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.725162+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.765516+00:00", "trade", 9.22, 18.0]
["2026-09-25T17:39:51.765573+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.786653+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.786663+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.796928+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.803719+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837089+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:39:51.837595+00:00", "trade", 9.215, 3.0]
["2026-09-25T17:39:51.837595+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:39:51.837595+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:39:51.837649+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:51.837650+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837675+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837676+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:51.837688+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:51.837690+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837691+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:51.837740+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837750+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:51.837823+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:51.837845+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.837880+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.837935+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.837951+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.837955+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.837960+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.838096+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.838231+00:00", "quote", 9.22, 9.22]
["2026-09-25T17:39:51.838366+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.838562+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.838777+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.838958+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.838958+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.841674+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.848646+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.848696+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.851523+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.851568+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.971850+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.971859+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.971884+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.971934+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.972075+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.972080+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.972280+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:51.972290+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.021994+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.022004+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.050526+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.050532+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.070857+00:00", "trade", 9.225, 294.0]
["2026-09-25T17:39:52.071757+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.071772+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.097779+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.097789+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.125911+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.125941+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.125951+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.237959+00:00", "trade", 9.225, 300.0]
["2026-09-25T17:39:52.246478+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.282754+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.283907+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.311031+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.339244+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.339414+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.339845+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.341243+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.342136+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.354173+00:00", "trade", 9.22, 42.0]
["2026-09-25T17:39:52.354640+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.355071+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.528534+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:52.528540+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:52.528543+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:52.528629+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.528745+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529456+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529477+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529491+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529501+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529547+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529557+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529557+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.529582+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.531050+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.646485+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.646766+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.646771+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.664433+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.713742+00:00", "trade", 9.2233, 32.0]
["2026-09-25T17:39:52.719168+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.735256+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.774089+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.798597+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.871571+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.927509+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.927512+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:52.927515+00:00", "trade", 9.22, 27.0]
["2026-09-25T17:39:52.927834+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.928306+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:52.928306+00:00", "quote", 9.22, 9.23]
["2026-09-25T17:39:52.928991+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:52.928992+00:00", "quote", 9.21, 9.23]
["2026-09-25T17:39:52.929042+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929042+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929088+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929148+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929178+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929198+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929208+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929213+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929218+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929228+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929233+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929428+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.929602+00:00", "trade", 9.22, 4.0]
["2026-09-25T17:39:52.929605+00:00", "trade", 9.22, 2.0]
["2026-09-25T17:39:52.930005+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.930110+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.930239+00:00", "trade", 9.22, 10.0]
["2026-09-25T17:39:52.930280+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.930942+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:52.933415+00:00", "trade", 9.215, 34.0]
["2026-09-25T17:39:53.097644+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.113521+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.121646+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.121661+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.213892+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:53.213896+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:39:53.213898+00:00", "trade", 9.22, 200.0]
["2026-09-25T17:39:53.213898+00:00", "trade", 9.22, 56.0]
["2026-09-25T17:39:53.213901+00:00", "trade", 9.22, 44.0]
["2026-09-25T17:39:53.213976+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.213996+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214246+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214828+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214828+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214848+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214863+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214898+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214913+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214918+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.214928+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.215163+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.215745+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.220145+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.226625+00:00", "trade", 9.215, 93.0]
["2026-09-25T17:39:53.227172+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.262220+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:53.572360+00:00", "trade", 9.215, 22.0]
["2026-09-25T17:39:53.577446+00:00", "trade", 9.2191, 86.0]
["2026-09-25T17:39:53.577536+00:00", "trade", 9.215, 40.0]
["2026-09-25T17:39:53.732044+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.091324+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.132206+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.141328+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.146274+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.146324+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.146750+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.155100+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.157235+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.434596+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.453009+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.660478+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.668517+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:54.770034+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.358464+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.427238+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.428008+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:39:55.749390+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.760957+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.864749+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:55.965133+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:56.348907+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:57.486279+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:57.487637+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:57.489501+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:57.822204+00:00", "trade", 9.215, 106.0]
["2026-09-25T17:39:58.064470+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:58.283496+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:58.662779+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:58.678706+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:58.779817+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:58.813372+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.137413+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.141493+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.244393+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.270655+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.271136+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.271537+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.673118+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.775377+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:39:59.775863+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:00.003966+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:00.032905+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:00.152088+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:00.189482+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:01.671159+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:02.184245+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:02.573365+00:00", "trade", 9.215, 8.0]
["2026-09-25T17:40:02.643212+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:02.841790+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:02.948133+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.027000+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.406444+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.408363+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.408799+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.510997+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:03.598781+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:04.021122+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:04.021593+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:04.253916+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:05.126076+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:05.230635+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:05.817266+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:05.918497+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:05.918978+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:06.683588+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:07.477688+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:07.712592+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.532774+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.532830+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.533015+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.536984+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.537030+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.537110+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.537140+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.537235+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.539355+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.547730+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.547925+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.549413+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:40:09.550036+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.550040+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.550117+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:40:09.576353+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.576413+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.774589+00:00", "trade", 9.21, 224.0]
["2026-09-25T17:40:09.821928+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:09.862849+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:40:09.862849+00:00", "trade", 9.21, 130.0]
["2026-09-25T17:40:09.863336+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:10.863502+00:00", "trade", 9.215, 23.0]
["2026-09-25T17:40:11.843364+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.843374+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.844050+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.844331+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.846491+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.879119+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.974691+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:11.975267+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:12.122415+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:40:12.122475+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:40:12.421730+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:12.422171+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.112700+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.114153+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.604114+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.609532+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.609627+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.609657+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.611467+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.623119+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.623591+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.634446+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:13.634882+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.305268+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.308095+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.308596+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.316134+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.316169+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.317186+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.321507+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.321582+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.332854+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.341439+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.409944+00:00", "trade", 9.215, 2000.0]
["2026-09-25T17:40:14.892571+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.920908+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.936305+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.936455+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.956493+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.962191+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.971860+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:14.987136+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.105447+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.126909+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.386055+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.442100+00:00", "trade", 9.215, 2000.0]
["2026-09-25T17:40:15.628477+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.630878+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.733166+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.742354+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.828453+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.828949+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:15.977207+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:16.078117+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:16.130412+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:17.020305+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:17.491742+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:17.492213+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:17.492213+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:17.492674+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.000242+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.001325+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.001791+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.031336+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.105062+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.443228+00:00", "trade", 9.215, 15.0]
["2026-09-25T17:40:22.547545+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:22.875691+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:23.154539+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:23.225163+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:23.448509+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.971143+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.971870+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.974276+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.974281+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.974737+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.976536+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.976576+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.976897+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.977373+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.977739+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:25.980059+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:26.001029+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:27.397598+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:27.397598+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:28.590788+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:28.600591+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:28.811498+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:28.915892+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:30.003981+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:32.144265+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:32.575156+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:32.576384+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:34.645639+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:34.645676+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:40:34.646155+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:34.689077+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:40:34.788840+00:00", "trade", 9.217, 17.0]
["2026-09-25T17:40:42.341923+00:00", "trade", 9.215, 28.0]
["2026-09-25T17:40:47.414937+00:00", "trade", 9.22, 1.0]
["2026-09-25T17:40:48.136670+00:00", "trade", 9.2267, 20.0]
["2026-09-25T17:40:48.381936+00:00", "trade", 9.21, 40.0]
["2026-09-25T17:40:48.381939+00:00", "trade", 9.21, 109.0]
["2026-09-25T17:40:48.381939+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:40:48.381941+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.381957+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:40:48.381957+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:40:48.381963+00:00", "trade", 9.21, 500.0]
["2026-09-25T17:40:48.381963+00:00", "trade", 9.21, 600.0]
["2026-09-25T17:40:48.381979+00:00", "trade", 9.21, 599.0]
["2026-09-25T17:40:48.381993+00:00", "trade", 9.21, 11.0]
["2026-09-25T17:40:48.382018+00:00", "trade", 9.21, 600.0]
["2026-09-25T17:40:48.382021+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382021+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382021+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382031+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382031+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382031+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382062+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382087+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382087+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382112+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382152+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382157+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382167+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:40:48.382182+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382186+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:40:48.382186+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:40:48.382207+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:40:48.382452+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382553+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382658+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382818+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382899+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.382979+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.383259+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.383380+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.392141+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.392146+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.392151+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.482405+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.503636+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.982731+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.983152+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.984162+00:00", "trade", 9.2, 500.0]
["2026-09-25T17:40:48.984255+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:48.984399+00:00", "trade", 9.2, 100.0]
["2026-09-25T17:40:49.173771+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:49.488921+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:51.567307+00:00", "trade", 9.205, 2000.0]
["2026-09-25T17:40:51.567403+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:51.568597+00:00", "trade", 9.2038, 23.0]
["2026-09-25T17:40:51.729529+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:54.166359+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:40:54.568588+00:00", "trade", 9.205, 17.0]
["2026-09-25T17:40:54.943292+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:55.820380+00:00", "trade", 9.2006, 3000.0]
["2026-09-25T17:40:55.820470+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:55.821631+00:00", "trade", 9.2008, 28.0]
["2026-09-25T17:40:56.103494+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.685449+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.685920+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.686371+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.687774+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.743387+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.853705+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:58.854140+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:59.358987+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:40:59.445092+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:00.004002+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:01.600837+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:02.173721+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:02.176703+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:02.318671+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:03.214522+00:00", "trade", 9.205, 26.0]
["2026-09-25T17:41:03.350848+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:04.171237+00:00", "trade", 9.205, 216.0]
["2026-09-25T17:41:04.171330+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:04.271734+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:05.211557+00:00", "trade", 9.205, 3.0]
["2026-09-25T17:41:07.163350+00:00", "trade", 9.201, 2.0]
["2026-09-25T17:41:12.976692+00:00", "trade", 9.2117, 2.0]
["2026-09-25T17:41:15.267319+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:15.280801+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:15.384608+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:16.006934+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:19.094042+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:22.096077+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:22.666937+00:00", "trade", 9.2304, 20.0]
["2026-09-25T17:41:22.667036+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:22.692516+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:22.694932+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:22.846342+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:24.177727+00:00", "trade", 9.2128, 13.0]
["2026-09-25T17:41:24.429195+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:24.430663+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:25.268582+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:41:25.270886+00:00", "trade", 9.205, 175.0]
["2026-09-25T17:41:25.270949+00:00", "trade", 9.205, 125.0]
["2026-09-25T17:41:25.270978+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:25.297230+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.262201+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:41:26.279904+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.279959+00:00", "trade", 9.205, 26.0]
["2026-09-25T17:41:26.282019+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.282696+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.314562+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.571584+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:26.571647+00:00", "trade", 9.205, 83.0]
["2026-09-25T17:41:26.616220+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:27.074280+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:27.074341+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:41:27.220388+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:29.825845+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:41:29.825848+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:41:29.826254+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:41:29.830475+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:29.839840+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:41:29.893059+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:30.004033+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:30.893079+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:30.893130+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:41:30.995132+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.257191+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.257396+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.261000+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.261110+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.261345+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.261817+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.261902+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.264819+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.367393+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.441234+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.442246+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.448145+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.448250+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.451207+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:32.741512+00:00", "trade", 9.21, 45.0]
["2026-09-25T17:41:32.790637+00:00", "trade", 9.205, 81.0]
["2026-09-25T17:41:33.164705+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.164821+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.165377+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.171321+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.172258+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.174413+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.181440+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.226252+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.226452+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.226462+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.226537+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.330345+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.342960+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.342960+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.345977+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:33.348062+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.265811+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.648828+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.648938+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.648978+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.649018+00:00", "trade", 9.21, 40.0]
["2026-09-25T17:41:34.649459+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:34.755474+00:00", "trade", 9.2099, 2000.0]
["2026-09-25T17:41:34.781899+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:35.316321+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:35.493077+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.229339+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.510863+00:00", "trade", 9.2057, 17.0]
["2026-09-25T17:41:36.512548+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.513019+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.513064+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.513225+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.519064+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.519069+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.522191+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:36.522201+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:37.647645+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:37.791908+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:38.002028+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:38.022752+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:39.507637+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:39.828094+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:40.016768+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:41.460043+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:41.460865+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:41.529674+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:41.957814+00:00", "trade", 9.2057, 1.0]
["2026-09-25T17:41:42.147848+00:00", "trade", 9.2057, 1.0]
["2026-09-25T17:41:42.351926+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:42.352563+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:42.352959+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:42.378079+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:41:42.744495+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:42.744495+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:44.237570+00:00", "trade", 9.2123, 100.0]
["2026-09-25T17:41:44.240583+00:00", "trade", 9.2123, 22.0]
["2026-09-25T17:41:45.754108+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:45.754167+00:00", "trade", 9.205, 70.0]
["2026-09-25T17:41:45.794329+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:53.988130+00:00", "trade", 9.2132, 100.0]
["2026-09-25T17:41:59.377382+00:00", "trade", 9.2122, 25.0]
["2026-09-25T17:41:59.377482+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:41:59.403419+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:00.004064+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:02.208419+00:00", "trade", 9.2082, 1.0]
["2026-09-25T17:42:02.414078+00:00", "trade", 9.2123, 14.0]
["2026-09-25T17:42:03.932967+00:00", "trade", 9.205, 200.0]
["2026-09-25T17:42:03.933060+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:04.084084+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.022748+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.287849+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.288380+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.288415+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.288616+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:05.378635+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.591126+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.599330+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.875688+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.875853+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.878475+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.878966+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.891055+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.898187+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:06.979024+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:07.064868+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:07.944517+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.443830+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.444206+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.444285+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:42:08.445023+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.446201+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.451925+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:08.503893+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:09.810488+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:10.517967+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.318723+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.986231+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.986286+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.987158+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.988963+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.989314+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.991504+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.991699+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:12.991699+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:14.492652+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:15.338735+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:15.339643+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:18.288509+00:00", "trade", 9.2291, 13.0]
["2026-09-25T17:42:18.288596+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:18.294164+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:20.763181+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:20.832526+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.076075+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.085057+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.085267+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.086981+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.096118+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.139973+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:22.564545+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:42:23.555211+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.555832+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.591066+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.591452+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.591462+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.591883+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:23.597411+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:24.337087+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:27.162431+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:27.198577+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:28.773957+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:28.844224+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:29.249142+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:29.249323+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:29.561902+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:29.727165+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:29.728072+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:30.004079+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:30.319380+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:30.322241+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:30.353381+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:30.353421+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:31.210446+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:42:31.346123+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:31.495970+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:31.496551+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:31.507136+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:31.576015+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.058691+00:00", "trade", 9.2067, 39.0]
["2026-09-25T17:42:32.058784+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.059195+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.060078+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.075725+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.075870+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.504651+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:32.507633+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:33.821750+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:33.821826+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:34.008725+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:34.258279+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:34.261307+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.279064+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.661860+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.751714+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.751889+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.832205+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:38.832205+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:40.223472+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:40.224369+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:41.049955+00:00", "trade", 9.2065, 17.0]
["2026-09-25T17:42:41.050049+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:41.113440+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:41.113495+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:41.183406+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:41.486142+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:42.454186+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:42.610899+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:43.610889+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.203830+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.203880+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.889262+00:00", "trade", 9.2065, 12.0]
["2026-09-25T17:42:48.889357+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.889402+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.889868+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:48.891730+00:00", "trade", 9.2065, 1.0]
["2026-09-25T17:42:48.893586+00:00", "trade", 9.2065, 2.0]
["2026-09-25T17:42:48.965408+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.324457+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.512249+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.543759+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.630861+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.817200+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.817400+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.818478+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.820082+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.820297+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.820563+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.822232+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.822257+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.827820+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.871564+00:00", "trade", 9.2098, 213.0]
["2026-09-25T17:42:49.871649+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.900428+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:49.900508+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:50.005774+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:50.378065+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:50.636931+00:00", "trade", 9.21, 270.0]
["2026-09-25T17:42:50.637988+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:50.646599+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.041203+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.044195+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.045047+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.055783+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.055798+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.058760+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.165484+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.166155+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.187301+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:51.190293+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.042075+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.045057+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.314744+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.314884+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.315822+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.315842+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.317751+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.318678+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.331238+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.334496+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.337458+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.372547+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.374812+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.375428+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:52.375614+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:53.690218+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.208271+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.209223+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.209223+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.210261+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.211694+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.213443+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.214420+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.218245+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.220826+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.220911+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.227487+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.232273+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.868357+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.894720+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.899336+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:42:59.939997+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.004095+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.009804+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.280503+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.280598+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.280603+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.283640+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.532252+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.532302+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.532452+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.720495+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:00.720535+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:02.940363+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:03.036467+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:03.975708+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:07.821706+00:00", "trade", 9.2083, 2.0]
["2026-09-25T17:43:08.767743+00:00", "trade", 9.2083, 55.0]
["2026-09-25T17:43:08.767770+00:00", "trade", 9.2083, 24.0]
["2026-09-25T17:43:08.772927+00:00", "trade", 9.2094, 7.0]
["2026-09-25T17:43:08.772957+00:00", "trade", 9.2083, 10.0]
["2026-09-25T17:43:08.773044+00:00", "trade", 9.2091, 13.0]
["2026-09-25T17:43:09.024876+00:00", "trade", 9.2099, 1.0]
["2026-09-25T17:43:09.024970+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.037840+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.037901+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.037931+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.380792+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.430034+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.430941+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.445621+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.445681+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:09.648386+00:00", "trade", 9.2099, 1.0]
["2026-09-25T17:43:12.546190+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:12.617153+00:00", "trade", 9.205, 30.0]
["2026-09-25T17:43:12.617249+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:12.730183+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:13.976635+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:14.371991+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:14.372387+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:16.685311+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:16.685522+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.684039+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.687051+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.933547+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.933547+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.933668+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.933668+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.936509+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.938153+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.939251+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:17.942845+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.016996+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.017181+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.017191+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.017247+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.017933+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.019652+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.020118+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.021256+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.021256+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.022023+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.075290+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.078392+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:18.713363+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.033901+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.036873+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.472891+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.473247+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.482740+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.483682+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.483877+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:19.484774+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.085955+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.088516+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.235947+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.235947+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.426024+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.426861+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.570839+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.570884+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.571766+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.572117+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.572243+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:20.725247+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.199968+00:00", "trade", 9.205, 30.0]
["2026-09-25T17:43:21.200067+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.200112+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.200122+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.201009+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.201315+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.339073+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.339128+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.339178+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.496863+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:21.512074+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.492528+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.497169+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.651687+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.655816+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.671388+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.674250+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.676801+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.682585+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.755679+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:23.758837+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:24.516971+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:24.516976+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:24.519983+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:25.784262+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:25.784899+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:25.793399+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:25.879574+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.157285+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.198097+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.201921+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.202718+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.207635+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:27.990071+00:00", "trade", 9.2091, 1.0]
["2026-09-25T17:43:28.748335+00:00", "trade", 9.2252, 20.0]
["2026-09-25T17:43:29.869620+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.873104+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.873941+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.874662+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.874713+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.875735+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.875740+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.877063+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.878426+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.879349+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.882095+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.882095+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.885127+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.886030+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.943226+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:29.944158+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:30.004121+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:37.905947+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:37.906002+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:37.906879+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:42.030774+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:42.030774+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:42.031857+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:42.037109+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:42.350716+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:44.048943+00:00", "trade", 9.2098, 17.0]
["2026-09-25T17:43:44.049038+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:44.068249+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:45.890039+00:00", "trade", 9.2098, 14.0]
["2026-09-25T17:43:45.893521+00:00", "trade", 9.2098, 2.0]
["2026-09-25T17:43:50.938114+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:50.939032+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:50.939032+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:50.939913+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.060205+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.196890+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.196940+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.322414+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.322604+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.323406+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:51.895703+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:52.710011+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:53.780936+00:00", "trade", 9.2121, 17.0]
["2026-09-25T17:43:53.800842+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.181268+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.182125+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.187603+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.187651+00:00", "trade", 9.2085, 20.0]
["2026-09-25T17:43:54.187738+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.190610+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.190690+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.803288+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.804892+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:54.964370+00:00", "trade", 9.2098, 21.0]
["2026-09-25T17:43:55.339650+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:55.341975+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:55.345032+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:43:59.408579+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:00.004147+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:01.081496+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:02.735512+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:02.735557+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:02.735607+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:06.596264+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:44:06.596361+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:06.662959+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:07.176356+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:44:09.699877+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.703691+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.703706+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.712974+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.713219+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.717865+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.723784+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.748884+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.748944+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:09.880377+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:10.827341+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.528194+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.528896+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.531853+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.532334+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.532915+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.535105+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.535110+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.536043+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.611497+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.680552+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:12.755174+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:13.488775+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:13.597474+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:13.597654+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:13.597699+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:13.597779+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.101829+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.294192+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.295189+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.806855+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:44:14.807824+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.807890+00:00", "trade", 9.21, 402.0]
["2026-09-25T17:44:14.807975+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.808792+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.809138+00:00", "trade", 9.2093, 1.0]
["2026-09-25T17:44:14.945026+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:14.972406+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:16.161010+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:16.161672+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:16.327787+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:17.260011+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:17.261018+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:17.755976+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:18.394481+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:22.062516+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:22.063232+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.033291+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.112179+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.220607+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.502177+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.514060+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.517058+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.519027+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.519589+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:24.695287+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:25.231689+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:44:26.352165+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.352215+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.945217+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.945217+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.947201+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.947262+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.952664+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:26.957887+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.004959+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.142521+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.384277+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.387199+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.389454+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.510006+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:27.580088+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:30.004172+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:30.369254+00:00", "trade", 9.2097, 3.0]
["2026-09-25T17:44:31.237327+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:32.578865+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:33.686606+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.839300+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.840222+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.840453+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.843264+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.844878+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.845820+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.864029+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.870113+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:34.874534+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:37.623521+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:37.628568+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:38.374198+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:38.568851+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:38.574044+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.079858+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.079938+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.082895+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.084007+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.084935+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.088493+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.441854+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.457351+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.457356+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.457411+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.473008+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.480997+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.649136+00:00", "trade", 9.2215, 38.0]
["2026-09-25T17:44:42.649228+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:42.729999+00:00", "trade", 9.2215, 14.0]
["2026-09-25T17:44:42.730100+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:43.006508+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:43.006749+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:43.006924+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:44.460243+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:44.460423+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:44.463410+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:44.878278+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:48.636232+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:48.637089+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:48.642487+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:49.223299+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:49.728161+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:49.797345+00:00", "trade", 9.2111, 100.0]
["2026-09-25T17:44:49.798724+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:51.528411+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:44:51.696119+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:51.697062+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:51.915687+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:52.058337+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:52.912394+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:52.912399+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:53.120164+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:54.168569+00:00", "trade", 9.2109, 16.0]
["2026-09-25T17:44:54.169606+00:00", "trade", 9.21, 3.0]
["2026-09-25T17:44:54.171841+00:00", "trade", 9.2109, 3.0]
["2026-09-25T17:44:54.310832+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:54.317594+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:54.317784+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:54.920518+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:55.768587+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:55.843074+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:57.230872+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:57.895619+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:44:58.240270+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.004193+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.089741+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.178528+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.178688+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.178803+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:00.178859+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:01.016883+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:02.315890+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:03.261200+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:05.663006+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:05.663056+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.112837+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.130879+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.130940+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.406616+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.544714+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:06.544765+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:07.508443+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:07.508518+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:08.448674+00:00", "trade", 9.2214, 17.0]
["2026-09-25T17:45:09.035939+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:09.102763+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:11.596888+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:45:11.734607+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:45:13.672198+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:14.008288+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.231860+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.231875+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.235559+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.244014+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.247427+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.247588+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.257050+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.260694+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:16.828331+00:00", "trade", 9.2212, 16.0]
["2026-09-25T17:45:17.439680+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:17.444095+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:17.446857+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:17.875008+00:00", "trade", 9.2212, 8.0]
["2026-09-25T17:45:21.021284+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.021936+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.023675+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.028040+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.031077+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.032240+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.032882+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.037272+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.038350+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.136533+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.137020+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:45:21.137058+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137061+00:00", "trade", 9.21, 58.0]
["2026-09-25T17:45:21.137088+00:00", "trade", 9.21, 22.0]
["2026-09-25T17:45:21.137091+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137094+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137094+00:00", "trade", 9.21, 50.0]
["2026-09-25T17:45:21.137100+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137103+00:00", "trade", 9.21, 49.0]
["2026-09-25T17:45:21.137110+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137110+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:45:21.137112+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137115+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137115+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:45:21.137118+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137118+00:00", "trade", 9.21, 51.0]
["2026-09-25T17:45:21.137121+00:00", "trade", 9.21, 42.0]
["2026-09-25T17:45:21.137121+00:00", "trade", 9.21, 900.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:45:21.137148+00:00", "trade", 9.21, 391.0]
["2026-09-25T17:45:21.137150+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137185+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137235+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.137245+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137250+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137260+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137265+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137265+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137270+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137285+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137325+00:00", "trade", 9.21, 86.0]
["2026-09-25T17:45:21.137325+00:00", "trade", 9.21, 72.0]
["2026-09-25T17:45:21.137331+00:00", "trade", 9.21, 149.0]
["2026-09-25T17:45:21.137341+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137344+00:00", "trade", 9.21, 379.0]
["2026-09-25T17:45:21.137344+00:00", "trade", 9.21, 9.0]
["2026-09-25T17:45:21.137440+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137460+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137531+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:45:21.137831+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.137912+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.137912+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138107+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138137+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138227+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138232+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138353+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138353+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138372+00:00", "trade", 9.2099, 1.0]
["2026-09-25T17:45:21.138453+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138503+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.138708+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.139831+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.140473+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.148191+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.154516+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.192792+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:45:21.258468+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.793818+00:00", "trade", 9.21, 300.0]
["2026-09-25T17:45:21.793821+00:00", "trade", 9.21, 800.0]
["2026-09-25T17:45:21.793821+00:00", "trade", 9.21, 1700.0]
["2026-09-25T17:45:21.793824+00:00", "trade", 9.21, 900.0]
["2026-09-25T17:45:21.793843+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.793854+00:00", "trade", 9.21, 1800.0]
["2026-09-25T17:45:21.794093+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.794404+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.794404+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.794429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.794965+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.795084+00:00", "trade", 9.2104, 47.0]
["2026-09-25T17:45:21.795147+00:00", "trade", 9.21, 66.0]
["2026-09-25T17:45:21.795210+00:00", "trade", 9.2102, 20.0]
["2026-09-25T17:45:21.795297+00:00", "trade", 9.21, 35.0]
["2026-09-25T17:45:21.795363+00:00", "trade", 9.21, 70.0]
["2026-09-25T17:45:21.795401+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.797296+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.798694+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.798704+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:45:21.798734+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.798739+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.799055+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.799727+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.799958+00:00", "trade", 9.21, 20.0]
["2026-09-25T17:45:21.853384+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.864426+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:21.915072+00:00", "trade", 9.2133, 39.0]
["2026-09-25T17:45:21.915216+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.137460+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.137756+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.293477+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.293687+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.396702+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.403308+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.827871+00:00", "trade", 9.2101, 2000.0]
["2026-09-25T17:45:22.827879+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.828881+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:22.974307+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:23.292675+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:23.452469+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:45:23.452557+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:45:23.453032+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:25.518961+00:00", "trade", 9.215, 20.0]
["2026-09-25T17:45:25.608547+00:00", "trade", 9.215, 20.0]
["2026-09-25T17:45:29.810544+00:00", "trade", 9.2099, 20.0]
["2026-09-25T17:45:30.004208+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:33.455152+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:33.456154+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:45:34.146140+00:00", "trade", 9.215, 40.0]
["2026-09-25T17:45:38.684782+00:00", "trade", 9.22, 4.0]
["2026-09-25T17:45:49.617172+00:00", "trade", 9.215, 700.0]
["2026-09-25T17:45:49.617509+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:45:49.621006+00:00", "trade", 9.215, 1700.0]
["2026-09-25T17:45:50.105540+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:45:50.110896+00:00", "trade", 9.2172, 1.0]
["2026-09-25T17:45:54.849703+00:00", "trade", 9.215, 3.0]
["2026-09-25T17:45:55.303676+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:46:00.004229+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:00.909417+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:46:00.910035+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:02.069000+00:00", "trade", 9.2111, 18.0]
["2026-09-25T17:46:02.194237+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:03.215978+00:00", "trade", 9.215, 26.0]
["2026-09-25T17:46:04.441986+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:04.443044+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:04.443505+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:04.444006+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:04.544575+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:07.482572+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:46:08.694327+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.531279+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.649175+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.649571+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.649611+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.649611+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.731160+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.731957+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.738442+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.738923+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.805908+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.806143+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.806905+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.808464+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.808464+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:20.877303+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:21.031735+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:21.034637+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:21.082476+00:00", "trade", 9.2101, 1085.0]
["2026-09-25T17:46:21.269591+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:21.843040+00:00", "trade", 9.21, 270.0]
["2026-09-25T17:46:21.950173+00:00", "trade", 9.2101, 81.0]
["2026-09-25T17:46:21.952642+00:00", "trade", 9.21, 45.0]
["2026-09-25T17:46:25.458632+00:00", "trade", 9.2101, 2000.0]
["2026-09-25T17:46:25.458872+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:25.459834+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:25.460015+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:25.461734+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:25.600073+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:26.434193+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:26.879162+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:26.880074+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:27.208506+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:29.543062+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:29.545744+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:30.004255+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:30.307832+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:34.010304+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:34.011237+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:35.282185+00:00", "trade", 9.2186, 1.0]
["2026-09-25T17:46:37.019311+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:46:37.019321+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.019401+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.019517+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.020253+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.020734+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.136209+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.490447+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.885498+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:37.886415+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:38.095322+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:38.149661+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.087649+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.088646+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.092315+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.092375+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.105857+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:39.113874+00:00", "trade", 9.2145, 10.0]
["2026-09-25T17:46:39.186404+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.383107+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.893227+00:00", "trade", 9.21, 14.0]
["2026-09-25T17:46:40.893712+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.893712+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.896434+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.984583+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.984899+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.984959+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:40.985019+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:41.096179+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:41.096219+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:42.376677+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:42.378215+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:42.649708+00:00", "trade", 9.2108, 56.0]
["2026-09-25T17:46:43.679136+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:43.679162+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:43.679182+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:43.684940+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:43.685376+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:45.147216+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:45.147216+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:45.150057+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:47.032272+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:47.032302+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:47.032327+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:47.098129+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:51.418592+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.012966+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.013929+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.057332+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.057367+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.065150+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.088656+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:53.106098+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:55.168485+00:00", "trade", 9.2102, 1.0]
["2026-09-25T17:46:59.011869+00:00", "trade", 9.215, 6.0]
["2026-09-25T17:46:59.586091+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:46:59.586091+00:00", "trade", 9.215, 7.0]
["2026-09-25T17:46:59.586667+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:46:59.586672+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:00.004277+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:02.971874+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:02.972405+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:03.560755+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.958923+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.958988+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.959053+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.960807+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.961258+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:05.974505+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:06.679653+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:07.306214+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:07.307257+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:08.566203+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:08.568429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:09.508504+00:00", "trade", 9.2101, 18.0]
["2026-09-25T17:47:10.246091+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:10.761313+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:10.761373+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:10.761378+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:11.040893+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:12.176842+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:12.195201+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:12.201009+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:15.495961+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:16.533175+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:21.242440+00:00", "trade", 9.215, 529.0]
["2026-09-25T17:47:23.861747+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.861817+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.861897+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.862479+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.863241+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.865436+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.865917+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:23.928421+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.200378+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.201305+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.208071+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.212567+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.644625+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:25.892215+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:26.991481+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:26.991531+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:26.992133+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.538112+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.538322+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.538633+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.539104+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.539565+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.590371+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:27.590371+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:29.278238+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:30.004291+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:30.425283+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:33.624292+00:00", "trade", 9.213, 24.0]
["2026-09-25T17:47:34.249664+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:47:34.284026+00:00", "trade", 9.215, 20.0]
["2026-09-25T17:47:34.997245+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:35.030113+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:37.026379+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:37.257459+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:37.564787+00:00", "trade", 9.215, 54.0]
["2026-09-25T17:47:37.567325+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:47:38.132687+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:38.308751+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:38.309854+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:38.647247+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:41.072785+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:42.470149+00:00", "trade", 9.215, 150.0]
["2026-09-25T17:47:46.049730+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:47:46.112509+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:47.214161+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:49.559719+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:49.573251+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:49.575045+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:50.055375+00:00", "trade", 9.215, 550.0]
["2026-09-25T17:47:50.055434+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:50.055454+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:50.055554+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:50.084969+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:50.974070+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:53.234786+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:53.770160+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:54.201805+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:47:54.202419+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:55.050722+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:55.050722+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:55.847474+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:47:59.042194+00:00", "trade", 9.2113, 17.0]
["2026-09-25T17:47:59.808150+00:00", "trade", 9.2117, 41.0]
["2026-09-25T17:48:00.004312+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.410639+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.412223+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.614319+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.616404+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.617236+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.750067+00:00", "trade", 9.2155, 17.0]
["2026-09-25T17:48:11.750669+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:11.949462+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:13.391253+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:16.483706+00:00", "trade", 9.2117, 2.0]
["2026-09-25T17:48:16.692756+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:16.696741+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:16.866655+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:17.877872+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:17.997897+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:17.998373+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:17.999351+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:18.115993+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:22.348486+00:00", "trade", 9.2117, 5.0]
["2026-09-25T17:48:22.627541+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:22.628844+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:22.654385+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.466884+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.466889+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.476657+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.477213+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.477293+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.479895+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.605659+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.605734+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.605749+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:23.609378+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.186311+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.187043+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.189042+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.288118+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.410003+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.410013+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.413637+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.472286+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.472437+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.473259+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.473419+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.473855+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.473855+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.474336+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.588212+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.764793+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:24.826284+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:25.415151+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:25.416123+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:25.420127+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:25.428006+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:25.428006+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.519118+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.519684+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.519810+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.519845+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.519845+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.522807+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.523243+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.523724+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.523724+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.573698+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.574164+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.574219+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.580399+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.580639+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:26.585120+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:27.568120+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:27.568230+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:28.857523+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:28.857995+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:30.004338+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.347104+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.347194+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.361658+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.366144+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.384398+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.410815+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.479333+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.479414+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.479529+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.480536+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.487337+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:31.871727+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:32.473926+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:32.735719+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:32.815734+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:32.815784+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:34.327397+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:34.327442+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:34.409402+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:34.409465+00:00", "trade", 9.2117, 7.0]
["2026-09-25T17:48:34.785246+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:35.030014+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:35.213175+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:35.487272+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:36.257435+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:36.258408+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:36.308928+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:37.968608+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:38.261224+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:38.282064+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:38.382774+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:38.386959+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:38.487613+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:39.558321+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:39.558803+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:40.060175+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:48:40.588614+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:40.590959+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:40.590959+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:41.264422+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:41.264499+00:00", "trade", 9.215, 20.0]
["2026-09-25T17:48:45.789023+00:00", "trade", 9.215, 259.0]
["2026-09-25T17:48:45.789167+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:48:47.545347+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:48:47.774053+00:00", "trade", 9.2148, 34.0]
["2026-09-25T17:48:47.777148+00:00", "trade", 9.2148, 16.0]
["2026-09-25T17:48:48.732421+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:48.732902+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:48.733343+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:49.948220+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:49.955216+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:50.312176+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:50.629712+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:51.854752+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:51.855239+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:52.099536+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:48:52.100793+00:00", "trade", 9.2149, 1.0]
["2026-09-25T17:48:57.544965+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:58.032535+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:59.120500+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:59.120570+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:48:59.341972+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:00.004369+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:00.376168+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:00.434026+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:00.814772+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:00.847560+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:01.988807+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.087060+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.187630+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.219446+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.328044+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.473886+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.663628+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.683435+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.760705+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:49:02.787152+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.787628+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:02.938367+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.185595+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.186031+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.186482+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.195965+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.685675+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.771058+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:03.875743+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:04.637155+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:05.799571+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:06.036285+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:07.022011+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:07.574626+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:08.847473+00:00", "trade", 9.215, 9.0]
["2026-09-25T17:49:08.847531+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:49:08.849233+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:49:08.901939+00:00", "trade", 9.215, 134.0]
["2026-09-25T17:49:08.902706+00:00", "trade", 9.215, 27.0]
["2026-09-25T17:49:08.903539+00:00", "trade", 9.215, 113.0]
["2026-09-25T17:49:08.903737+00:00", "trade", 9.215, 139.0]
["2026-09-25T17:49:09.239219+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:49:10.245374+00:00", "trade", 9.2149, 16.0]
["2026-09-25T17:49:10.245404+00:00", "trade", 9.2148, 23.0]
["2026-09-25T17:49:10.245516+00:00", "trade", 9.21, 54.0]
["2026-09-25T17:49:10.955367+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:10.955803+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:11.155113+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:11.300463+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:11.875026+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:11.875026+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:14.192930+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:49:14.813339+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:15.089311+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:15.220941+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:49:18.589486+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:18.691073+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:18.868380+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:18.872535+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:18.971045+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:20.013636+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:20.116100+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:20.360261+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:22.102703+00:00", "trade", 9.2147, 1.0]
["2026-09-25T17:49:24.828670+00:00", "trade", 9.2132, 9.0]
["2026-09-25T17:49:24.889150+00:00", "trade", 9.2132, 4.0]
["2026-09-25T17:49:25.105765+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:25.792425+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:26.336645+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:26.480766+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:49:26.481690+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:27.530592+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:27.531073+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:27.810803+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:27.947238+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:27.994345+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:28.619047+00:00", "trade", 9.21, 33.0]
["2026-09-25T17:49:28.620145+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:28.702215+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:30.004384+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:30.222779+00:00", "trade", 9.22, 2.0]
["2026-09-25T17:49:30.247814+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:30.559972+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:33.834044+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:34.087593+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:34.091908+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:34.412932+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:34.855936+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:35.019581+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:35.020027+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:35.020748+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.269636+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.279043+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.281950+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.336550+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.336996+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.342439+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.403154+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:36.871814+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:37.931551+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.385316+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.386283+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.387075+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.450882+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.451448+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:38.555046+00:00", "trade", 9.215, 25.0]
["2026-09-25T17:49:40.497608+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:40.764253+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:40.883532+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:41.009331+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:41.374505+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:42.547031+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:42.547086+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:47.634805+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:47.911002+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:49.029489+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:49.044019+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.111349+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.486778+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.487464+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.566798+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.764835+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.764955+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.765220+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.765220+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.765672+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.768072+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.769075+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.770739+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:52.863945+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:53.397485+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:54.029805+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:54.557752+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:54.558218+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:55.624801+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:55.895676+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:56.367399+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:57.077714+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:57.083243+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:57.300976+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:57.301021+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:49:58.995429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:00.004400+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:01.640429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.316297+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.683376+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.684153+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.684323+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.684859+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:02.797573+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:03.059797+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:04.397471+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:04.400974+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:04.569364+00:00", "trade", 9.2167, 26.0]
["2026-09-25T17:50:04.569460+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:04.592296+00:00", "trade", 9.2167, 1.0]
["2026-09-25T17:50:04.592395+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:04.593357+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:05.544013+00:00", "trade", 9.2172, 1.0]
["2026-09-25T17:50:06.839483+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:06.840490+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:06.937205+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:07.630560+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:07.631262+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:07.631262+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:07.631267+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:08.250350+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:08.250546+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:08.255388+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:08.255388+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:09.591322+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:09.591387+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:10.267451+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:10.270503+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:12.422586+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:13.598925+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:13.599406+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:13.599406+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:13.600003+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:13.887141+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:14.262192+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:50:14.262284+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:14.262329+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:14.385612+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:14.527971+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:17.906161+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:18.008490+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:18.009563+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:18.009999+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:18.645130+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.712967+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.712967+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.713027+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.716465+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.727551+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.728599+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.840315+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.840315+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.840791+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:19.865164+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:20.014449+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:20.014930+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:20.015372+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:20.015853+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:20.328632+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:21.551604+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:50:21.551706+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:21.710908+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:50:21.711002+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:21.712004+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:21.784297+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.159119+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.312444+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.314609+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.331830+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.331880+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:22.332031+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:25.111666+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:30.004417+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:32.406553+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:32.445495+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:32.445571+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:32.446453+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:32.452452+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:33.095854+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.100955+00:00", "trade", 9.2199, 1.0]
["2026-09-25T17:50:33.111985+00:00", "trade", 9.212, 5.0]
["2026-09-25T17:50:33.118646+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.214039+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.359191+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.367647+00:00", "trade", 9.2199, 2.0]
["2026-09-25T17:50:33.369578+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.426858+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.536472+00:00", "trade", 9.215, 5.0]
["2026-09-25T17:50:33.542691+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.560848+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.767861+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:50:33.772786+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:50:33.826383+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.835630+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:33.851601+00:00", "trade", 9.215, 5.0]
["2026-09-25T17:50:33.877084+00:00", "trade", 9.2199, 1.0]
["2026-09-25T17:50:34.483047+00:00", "trade", 9.2123, 1.0]
["2026-09-25T17:50:34.485251+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:35.029340+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:35.029811+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:35.341305+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:35.342671+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:35.343407+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:50:37.692095+00:00", "trade", 9.22, 100.0]
["2026-09-25T17:50:39.362057+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:43.440774+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:44.951164+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:44.951164+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:44.951214+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:45.068569+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:45.568117+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:45.692198+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:45.780100+00:00", "trade", 9.2172, 9.0]
["2026-09-25T17:50:45.935357+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:46.094806+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:46.635107+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:46.635398+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:46.642424+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:46.741675+00:00", "trade", 9.215, 3.0]
["2026-09-25T17:50:46.759218+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:50:49.276570+00:00", "trade", 9.22, 1.0]
["2026-09-25T17:50:49.497134+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:50.042010+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:50.048135+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:52.020554+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:52.423423+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:54.020585+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:54.694589+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:55.511453+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:55.529947+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:55.558520+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:50:59.420567+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:00.004447+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:00.355071+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:00.569040+00:00", "trade", 9.2154, 5.0]
["2026-09-25T17:51:01.106479+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:02.277346+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:02.802561+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:03.054450+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:03.054516+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:05.423193+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:05.424682+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:06.164212+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:07.097718+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:07.119159+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.487251+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.487331+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.624056+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.884831+00:00", "trade", 9.215, 200.0]
["2026-09-25T17:51:09.886082+00:00", "trade", 9.2163, 1.0]
["2026-09-25T17:51:09.919179+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.919259+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:09.919380+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:51:09.919790+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:10.071185+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:10.072123+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:11.186941+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:11.187923+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:11.267508+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:15.609234+00:00", "trade", 9.2168, 16.0]
["2026-09-25T17:51:15.609883+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:15.610278+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:15.611589+00:00", "trade", 9.2168, 10.0]
["2026-09-25T17:51:15.618804+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.144905+00:00", "trade", 9.215, 10.0]
["2026-09-25T17:51:16.144966+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.145933+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.471077+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.472039+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.672356+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:16.673303+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:17.713229+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:17.714206+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:22.026329+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:22.529732+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:23.438385+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:23.453350+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.181288+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.181914+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.181924+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.183187+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.183227+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.183703+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.186831+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.187262+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.194309+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.255429+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.494368+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.494568+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.571471+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:24.571542+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:26.354851+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:26.355613+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:26.359973+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:27.719539+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:27.719644+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:27.719664+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:27.982059+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:29.511278+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:30.004473+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:30.176416+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:31.858880+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:34.305478+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:51:36.400204+00:00", "trade", 9.215, 108.0]
["2026-09-25T17:51:36.402207+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:51:36.402419+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:36.402697+00:00", "trade", 9.215, 1.0]
["2026-09-25T17:51:36.402720+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:36.402720+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:36.402883+00:00", "trade", 9.215, 29.0]
["2026-09-25T17:51:37.427058+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:37.427810+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:37.449612+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:38.140165+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:38.565700+00:00", "trade", 9.2161, 40.0]
["2026-09-25T17:51:38.801153+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:42.091860+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:42.485746+00:00", "trade", 9.2115, 10.0]
["2026-09-25T17:51:46.826819+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:46.832122+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:46.832187+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:46.833054+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:52.818443+00:00", "trade", 9.2153, 100.0]
["2026-09-25T17:51:57.651643+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:57.651833+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:57.865497+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.470076+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.502508+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.752187+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.752909+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.761514+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.762672+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:51:59.763830+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:00.004488+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:00.336378+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:01.314456+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.800001+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.946405+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.946495+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.946495+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.949216+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:08.955817+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:09.039682+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:10.425014+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:10.425535+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:10.425575+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:11.874662+00:00", "trade", 9.215, 1700.0]
["2026-09-25T17:52:11.875155+00:00", "trade", 9.215, 300.0]
["2026-09-25T17:52:11.875913+00:00", "trade", 9.215, 2.0]
["2026-09-25T17:52:11.877887+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:11.878368+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:12.034900+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:12.128528+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:15.729458+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:16.020877+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:16.107343+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:25.388723+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:25.388728+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:25.388733+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:25.522572+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:52:25.522732+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:52:26.681233+00:00", "trade", 9.21, 3.0]
["2026-09-25T17:52:26.703489+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:52:27.553591+00:00", "trade", 9.2172, 1.0]
["2026-09-25T17:52:30.004504+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:35.412078+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:39.100302+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:39.126464+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:39.346658+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:41.877703+00:00", "trade", 9.213, 1.0]
["2026-09-25T17:52:47.188602+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:47.188602+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:50.206630+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:50.209547+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:51.422418+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:53.110281+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:54.274600+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:52:54.275349+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:54.277589+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:55.782200+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:55.782200+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:56.310212+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:56.310768+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:52:58.428957+00:00", "trade", 9.2149, 21.0]
["2026-09-25T17:53:00.004529+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:01.644547+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:01.645024+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:02.010062+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:02.010614+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:02.762428+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:04.189114+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:04.591581+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:04.592183+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:08.341458+00:00", "trade", 9.2149, 15.0]
["2026-09-25T17:53:11.249863+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:11.250505+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:11.351420+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:11.351936+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:11.790072+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:53:12.434413+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:12.791101+00:00", "trade", 9.22, 303.0]
["2026-09-25T17:53:12.792169+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:12.792169+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:12.792357+00:00", "trade", 9.2178, 1.0]
["2026-09-25T17:53:12.792725+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:14.065949+00:00", "trade", 9.22, 1.0]
["2026-09-25T17:53:15.275695+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:24.104437+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:24.107003+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:24.717682+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:24.769350+00:00", "trade", 9.2154, 5.0]
["2026-09-25T17:53:25.026948+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:25.242411+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:25.763346+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:25.918836+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:26.897109+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:28.303727+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:28.309923+00:00", "trade", 9.215, 100.0]
["2026-09-25T17:53:28.395199+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:30.004550+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:34.688987+00:00", "trade", 9.2154, 4.0]
["2026-09-25T17:53:35.497528+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.497528+00:00", "trade", 9.21, 205.0]
["2026-09-25T17:53:35.497534+00:00", "trade", 9.21, 58.0]
["2026-09-25T17:53:35.497534+00:00", "trade", 9.21, 70.0]
["2026-09-25T17:53:35.497540+00:00", "trade", 9.21, 58.0]
["2026-09-25T17:53:35.497540+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497540+00:00", "trade", 9.21, 152.0]
["2026-09-25T17:53:35.497540+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.497544+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497544+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:53:35.497548+00:00", "trade", 9.21, 9.0]
["2026-09-25T17:53:35.497548+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.497548+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497548+00:00", "trade", 9.21, 800.0]
["2026-09-25T17:53:35.497552+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497552+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:35.497557+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497557+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497557+00:00", "trade", 9.21, 109.0]
["2026-09-25T17:53:35.497561+00:00", "trade", 9.21, 2.0]
["2026-09-25T17:53:35.497564+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497726+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:35.497732+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497732+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497739+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.497744+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.497769+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.497774+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.497824+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.497974+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.498045+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.498070+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.498093+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:35.498110+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.498145+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498171+00:00", "trade", 9.21, 109.0]
["2026-09-25T17:53:35.498348+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:53:35.498375+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498385+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498501+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498506+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498586+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498586+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498666+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498706+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498906+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498922+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.498983+00:00", "trade", 9.205, 219.0]
["2026-09-25T17:53:35.499692+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:53:35.500054+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.500159+00:00", "trade", 9.205, 143.0]
["2026-09-25T17:53:35.500327+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.500731+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.501783+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.501825+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:35.501889+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.501929+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.502355+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.505009+00:00", "trade", 9.21, 300.0]
["2026-09-25T17:53:35.505286+00:00", "trade", 9.2, 40.0]
["2026-09-25T17:53:35.510407+00:00", "trade", 9.205, 55.0]
["2026-09-25T17:53:35.518099+00:00", "trade", 9.205, 9.0]
["2026-09-25T17:53:35.527921+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.598183+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.599020+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.620349+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:53:35.649274+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.736148+00:00", "trade", 9.205, 20.0]
["2026-09-25T17:53:35.798354+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.852949+00:00", "trade", 9.205, 20.0]
["2026-09-25T17:53:35.973411+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.973416+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.973511+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.973646+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.973777+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.974303+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975255+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975329+00:00", "trade", 9.21, 400.0]
["2026-09-25T17:53:35.975329+00:00", "trade", 9.21, 400.0]
["2026-09-25T17:53:35.975332+00:00", "trade", 9.21, 1320.0]
["2026-09-25T17:53:35.975334+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.975401+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.975404+00:00", "trade", 9.21, 380.0]
["2026-09-25T17:53:35.975404+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.975407+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.975407+00:00", "trade", 9.21, 74.0]
["2026-09-25T17:53:35.975426+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975426+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975431+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975441+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975461+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.975477+00:00", "trade", 9.21, 18.0]
["2026-09-25T17:53:35.975479+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.975516+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975516+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975521+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975551+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975556+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975556+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975556+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975566+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975576+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975611+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975652+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975675+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.975675+00:00", "trade", 9.21, 9.0]
["2026-09-25T17:53:35.975677+00:00", "trade", 9.21, 4.0]
["2026-09-25T17:53:35.975680+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:35.975702+00:00", "trade", 9.21, 300.0]
["2026-09-25T17:53:35.975702+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.975705+00:00", "trade", 9.21, 86.0]
["2026-09-25T17:53:35.975707+00:00", "trade", 9.21, 600.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 2.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.205, 1.0]
["2026-09-25T17:53:35.975731+00:00", "trade", 9.21, 386.0]
["2026-09-25T17:53:35.975952+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:35.975987+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.975987+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.976002+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.976017+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.976022+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.976092+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:35.976142+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976142+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976263+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976263+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976343+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976383+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976423+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976423+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976463+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976463+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976463+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976543+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976624+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976704+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976704+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976739+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976739+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.976859+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.977701+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.977701+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978142+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978182+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978383+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978623+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978824+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.978824+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.979300+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.985435+00:00", "trade", 9.22, 13.0]
["2026-09-25T17:53:35.985703+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:35.986066+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.986066+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.986347+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.986502+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.990277+00:00", "trade", 9.218, 7.0]
["2026-09-25T17:53:35.996586+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.996626+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.996902+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.996952+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.997468+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:35.997548+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.030241+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.039724+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.051727+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.051963+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.052564+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.074251+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.078295+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:36.179967+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:37.640208+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:37.641120+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:38.669733+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:38.674094+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:38.693520+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:39.017922+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:39.018528+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:39.246080+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:42.665253+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:42.665308+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:42.693505+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:42.793711+00:00", "trade", 9.2097, 10.0]
["2026-09-25T17:53:45.530071+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:45.534010+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:45.534010+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:45.534887+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:45.534928+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:46.280973+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:46.747684+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:47.554158+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:47.554179+00:00", "trade", 9.21, 4.0]
["2026-09-25T17:53:47.554182+00:00", "trade", 9.21, 200.0]
["2026-09-25T17:53:47.554185+00:00", "trade", 9.21, 39.0]
["2026-09-25T17:53:47.554300+00:00", "trade", 9.21, 400.0]
["2026-09-25T17:53:47.554309+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:47.554312+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:47.554315+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:47.554318+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:47.554399+00:00", "quote", 9.21, 9.22]
["2026-09-25T17:53:47.554419+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554429+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554434+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554447+00:00", "trade", 9.21, 86.0]
["2026-09-25T17:53:47.554450+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:47.554489+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554489+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554513+00:00", "trade", 9.21, 300.0]
["2026-09-25T17:53:47.554516+00:00", "trade", 9.21, 900.0]
["2026-09-25T17:53:47.554516+00:00", "trade", 9.21, 300.0]
["2026-09-25T17:53:47.554519+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554520+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:47.554520+00:00", "trade", 9.21, 400.0]
["2026-09-25T17:53:47.554522+00:00", "trade", 9.21, 100.0]
["2026-09-25T17:53:47.554522+00:00", "trade", 9.21, 600.0]
["2026-09-25T17:53:47.554524+00:00", "quote", 9.21, 9.21]
["2026-09-25T17:53:47.554528+00:00", "trade", 9.21, 1.0]
["2026-09-25T17:53:47.554550+00:00", "trade", 9.21, 10.0]
["2026-09-25T17:53:47.554584+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.554639+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.554755+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.555026+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.555030+00:00", "trade", 9.21, 20.0]
["2026-09-25T17:53:47.555075+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.555186+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.555782+00:00", "trade", 9.21, 21.0]
["2026-09-25T17:53:47.555782+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.555848+00:00", "trade", 9.205, 20.0]
["2026-09-25T17:53:47.555972+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:47.555972+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:47.555975+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:47.556263+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.557867+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.558383+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.560669+00:00", "trade", 9.21, 11.0]
["2026-09-25T17:53:47.561040+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.561040+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.561080+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.561085+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.561185+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.561190+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.564668+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.580531+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.654532+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.656291+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:47.705839+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:48.099105+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:48.236491+00:00", "trade", 9.2094, 3000.0]
["2026-09-25T17:53:48.236582+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:48.237742+00:00", "trade", 9.2093, 44.0]
["2026-09-25T17:53:48.308854+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:48.503362+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:49.440169+00:00", "trade", 9.2099, 2000.0]
["2026-09-25T17:53:49.447004+00:00", "trade", 9.208, 10.0]
["2026-09-25T17:53:49.468896+00:00", "trade", 9.2076, 10.0]
["2026-09-25T17:53:50.763517+00:00", "trade", 9.205, 2000.0]
["2026-09-25T17:53:50.764768+00:00", "trade", 9.2075, 36.0]
["2026-09-25T17:53:50.770223+00:00", "trade", 9.208, 10.0]
["2026-09-25T17:53:50.774980+00:00", "trade", 9.2076, 10.0]
["2026-09-25T17:53:50.779340+00:00", "trade", 9.208, 1.0]
["2026-09-25T17:53:51.043508+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.043564+00:00", "trade", 9.205, 107.0]
["2026-09-25T17:53:51.044184+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:51.044982+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.045663+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.163153+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.307166+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.307232+00:00", "trade", 9.205, 100.0]
["2026-09-25T17:53:51.307526+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:51.329604+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.515075+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.519416+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.535439+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.535505+00:00", "trade", 9.205, 10.0]
["2026-09-25T17:53:53.537087+00:00", "trade", 9.205, 40.0]
["2026-09-25T17:53:53.543922+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:53:53.594765+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.645782+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.645850+00:00", "trade", 9.205, 60.0]
["2026-09-25T17:53:53.745444+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:53.764527+00:00", "trade", 9.205, 4.0]
["2026-09-25T17:53:55.304239+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:53:55.951100+00:00", "trade", 9.2107, 200.0]
["2026-09-25T17:53:55.954141+00:00", "trade", 9.2107, 3.0]
["2026-09-25T17:54:00.004571+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.130636+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.130836+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.131072+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.131117+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.131543+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.131838+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.131984+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.314538+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.455985+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.558098+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:01.677653+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:02.590281+00:00", "trade", 9.2107, 11.0]
["2026-09-25T17:54:02.590375+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:02.654352+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:07.462335+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:07.462350+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:09.806249+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.133112+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.236097+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.320292+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.422355+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.797278+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.914151+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:10.978349+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:11.078953+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:11.394694+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:11.495244+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:11.705795+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:12.545979+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:12.548310+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:12.652022+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:12.795712+00:00", "trade", 9.2086, 12.0]
["2026-09-25T17:54:15.837052+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:15.837523+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:16.366352+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:16.468826+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519617+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519677+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519694+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:54:20.519698+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519707+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519712+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519717+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.519727+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.520259+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.520339+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.520700+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.629213+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:20.766708+00:00", "trade", 9.2049, 4.0]
["2026-09-25T17:54:26.187897+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:28.126572+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:28.126998+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:28.424190+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:29.243289+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:29.243931+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:29.254917+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:30.004597+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:30.199243+00:00", "trade", 9.21, 55.0]
["2026-09-25T17:54:30.199340+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:30.200022+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:30.233742+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:31.792487+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.013082+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.127900+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.127900+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.128832+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.384055+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.650188+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.674591+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:32.729194+00:00", "trade", 9.2107, 25.0]
["2026-09-25T17:54:33.025441+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:34.807942+00:00", "trade", 9.2001, 1.0]
["2026-09-25T17:54:35.527260+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:35.628451+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:36.962466+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:37.067075+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:38.580562+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:38.581033+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:38.853497+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:45.593834+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:45.601893+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:45.601943+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:45.699115+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:47.258551+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:47.259188+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:47.332652+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:47.407441+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:48.250372+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:50.768705+00:00", "trade", 9.2098, 1.0]
["2026-09-25T17:54:52.012045+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:52.124492+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:53.126216+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:53.126272+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:53.529724+00:00", "trade", 9.2, 2.0]
["2026-09-25T17:54:53.529727+00:00", "trade", 9.2, 100.0]
["2026-09-25T17:54:53.529727+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:53.529730+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:54:53.529733+00:00", "trade", 9.2, 120.0]
["2026-09-25T17:54:53.529733+00:00", "trade", 9.2, 1.0]
["2026-09-25T17:54:53.529736+00:00", "trade", 9.2, 9.0]
["2026-09-25T17:54:53.529763+00:00", "trade", 9.2, 11.0]
["2026-09-25T17:54:53.529763+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:54:53.529775+00:00", "trade", 9.2, 400.0]
["2026-09-25T17:54:53.529784+00:00", "trade", 9.2, 80.0]
["2026-09-25T17:54:53.529784+00:00", "trade", 9.2, 100.0]
["2026-09-25T17:54:53.529817+00:00", "quote", 9.2, 9.21]
["2026-09-25T17:54:53.529820+00:00", "trade", 9.2, 7000.0]
["2026-09-25T17:54:53.529823+00:00", "trade", 9.2, 109.0]
["2026-09-25T17:54:53.529917+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.529942+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.529972+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.529982+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.530028+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.530033+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.530037+00:00", "quote", 9.2, 9.2]
["2026-09-25T17:54:53.530068+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530088+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530088+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530103+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530108+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530118+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530143+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530343+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530424+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:54:53.530548+00:00", "trade", 9.2, 10.0]
["2026-09-25T17:54:53.530548+00:00", "trade", 9.2, 30.0]
["2026-09-25T17:54:53.530629+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530749+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530829+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530829+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530869+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530910+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530910+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.530985+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.531071+00:00", "trade", 9.2, 71.0]
["2026-09-25T17:54:53.531105+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.531110+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.532864+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.533511+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:53.625540+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.045593+00:00", "trade", 9.19, 10.0]
["2026-09-25T17:54:54.045944+00:00", "trade", 9.195, 550.0]
["2026-09-25T17:54:54.045995+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.046076+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.046156+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.046196+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.046236+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.046431+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.047045+00:00", "trade", 9.19, 10.0]
["2026-09-25T17:54:54.047634+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.048156+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.048436+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.055218+00:00", "trade", 9.195, 600.0]
["2026-09-25T17:54:54.056728+00:00", "trade", 9.19, 14.0]
["2026-09-25T17:54:54.056728+00:00", "trade", 9.19, 300.0]
["2026-09-25T17:54:54.056731+00:00", "trade", 9.19, 86.0]
["2026-09-25T17:54:54.056746+00:00", "trade", 9.19, 9.0]
["2026-09-25T17:54:54.056746+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.056749+00:00", "trade", 9.19, 91.0]
["2026-09-25T17:54:54.056749+00:00", "trade", 9.19, 38.0]
["2026-09-25T17:54:54.056756+00:00", "trade", 9.19, 14.0]
["2026-09-25T17:54:54.056756+00:00", "trade", 9.19, 48.0]
["2026-09-25T17:54:54.056758+00:00", "trade", 9.19, 200.0]
["2026-09-25T17:54:54.056804+00:00", "trade", 9.19, 162.0]
["2026-09-25T17:54:54.056804+00:00", "trade", 9.19, 300.0]
["2026-09-25T17:54:54.056809+00:00", "trade", 9.19, 109.0]
["2026-09-25T17:54:54.056809+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.056811+00:00", "quote", 9.19, 9.2]
["2026-09-25T17:54:54.056814+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.056814+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.056819+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.056819+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.056819+00:00", "trade", 9.19, 1700.0]
["2026-09-25T17:54:54.057041+00:00", "trade", 9.19, 20.0]
["2026-09-25T17:54:54.057041+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.057044+00:00", "trade", 9.19, 1.0]
["2026-09-25T17:54:54.057044+00:00", "trade", 9.19, 200.0]
["2026-09-25T17:54:54.057047+00:00", "trade", 9.19, 15.0]
["2026-09-25T17:54:54.057059+00:00", "trade", 9.19, 6.0]
["2026-09-25T17:54:54.057059+00:00", "trade", 9.19, 400.0]
["2026-09-25T17:54:54.057071+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.057112+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057155+00:00", "trade", 9.19, 84.0]
["2026-09-25T17:54:54.057158+00:00", "trade", 9.19, 200.0]
["2026-09-25T17:54:54.057158+00:00", "trade", 9.19, 81.0]
["2026-09-25T17:54:54.057161+00:00", "trade", 9.19, 16.0]
["2026-09-25T17:54:54.057161+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.057182+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057242+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057251+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.057252+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057257+00:00", "trade", 9.19, 100.0]
["2026-09-25T17:54:54.057267+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057302+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057358+00:00", "quote", 9.19, 9.19]
["2026-09-25T17:54:54.057483+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057609+00:00", "trade", 9.19, 5.0]
["2026-09-25T17:54:54.057718+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057759+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057759+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057799+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057799+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057803+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057803+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057839+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057959+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.057999+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058039+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058057+00:00", "trade", 9.1932, 21.0]
["2026-09-25T17:54:54.058079+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058079+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058119+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058126+00:00", "trade", 9.19, 23.0]
["2026-09-25T17:54:54.058159+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058199+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058360+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.058681+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.067587+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.067807+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.069857+00:00", "trade", 9.195, 100.0]
["2026-09-25T17:54:54.070480+00:00", "trade", 9.185, 275.0]
["2026-09-25T17:54:54.071680+00:00", "trade", 9.185, 275.0]
["2026-09-25T17:54:54.072495+00:00", "trade", 9.185, 275.0]
["2026-09-25T17:54:54.072855+00:00", "trade", 9.185, 275.0]
["2026-09-25T17:54:54.072928+00:00", "trade", 9.189, 20.0]
["2026-09-25T17:54:54.080439+00:00", "trade", 9.19, 1.0]
["2026-09-25T17:54:54.080743+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:54:54.149331+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.158042+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.161771+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.165359+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.165555+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.269984+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.270039+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.281125+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.281125+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.281175+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.281175+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.558608+00:00", "trade", 9.18, 1.0]
["2026-09-25T17:54:54.558677+00:00", "trade", 9.18, 110.0]
["2026-09-25T17:54:54.558890+00:00", "trade", 9.18, 1000.0]
["2026-09-25T17:54:54.559071+00:00", "trade", 9.18, 10.0]
["2026-09-25T17:54:54.560525+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.625545+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.630421+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:54.709194+00:00", "trade", 9.2064, 40.0]
["2026-09-25T17:54:55.056801+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:55.362098+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:55.574927+00:00", "trade", 9.1872, 2.0]
["2026-09-25T17:54:56.832054+00:00", "trade", 9.185, 50.0]
["2026-09-25T17:54:57.350260+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:57.353397+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:57.984143+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:57.984208+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.571772+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.571772+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.576794+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.886757+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.886809+00:00", "trade", 9.185, 107.0]
["2026-09-25T17:54:59.886839+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:54:59.887440+00:00", "trade", 9.185, 107.0]
["2026-09-25T17:54:59.887440+00:00", "trade", 9.185, 107.0]
["2026-09-25T17:54:59.887837+00:00", "trade", 9.185, 110.0]
["2026-09-25T17:54:59.888069+00:00", "trade", 9.185, 300.0]
["2026-09-25T17:54:59.889548+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:54:59.890521+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:54:59.987350+00:00", "trade", 9.185, 200.0]
["2026-09-25T17:55:00.004617+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.022901+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.025747+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.146353+00:00", "trade", 9.185, 7.0]
["2026-09-25T17:55:00.537646+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.537826+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.541896+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.541936+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.546592+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:00.546652+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:01.756256+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:03.800306+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:03.800353+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:55:04.172061+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:07.319772+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:11.860120+00:00", "trade", 9.1828, 9.0]
["2026-09-25T17:55:11.860224+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:11.860279+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:12.023467+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:14.369546+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:14.369599+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:55:14.439918+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:17.065551+00:00", "trade", 9.19, 1.0]
["2026-09-25T17:55:17.662694+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:17.662746+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:55:17.662749+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:17.762441+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:28.558289+00:00", "trade", 9.185, 19.0]
["2026-09-25T17:55:28.558391+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:28.558431+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:28.634041+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:29.934195+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.004648+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.072063+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.075441+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.265854+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.727964+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:30.728016+00:00", "trade", 9.185, 20.0]
["2026-09-25T17:55:30.900239+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:32.872225+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:55:33.106966+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:34.623616+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:35.515705+00:00", "trade", 9.2012, 58.0]
["2026-09-25T17:55:35.610399+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:44.467956+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:55:44.468003+00:00", "trade", 9.185, 20.0]
["2026-09-25T17:55:44.505559+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:55:44.638702+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:00.004663+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:03.924267+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:04.419215+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:04.419266+00:00", "trade", 9.185, 70.0]
["2026-09-25T17:56:04.570515+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:06.944821+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:56:06.944881+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:06.944906+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:07.135229+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.792589+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.792644+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.792850+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.792850+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.793235+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.793646+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.795240+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.795842+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.795867+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.795927+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.798368+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.799530+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.813784+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:08.813814+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.256283+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.257200+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.261310+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.261346+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.261841+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.261911+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.263974+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:56:09.264964+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.265043+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.265108+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.265757+00:00", "trade", 9.18, 10.0]
["2026-09-25T17:56:09.266031+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266205+00:00", "trade", 9.18, 8.0]
["2026-09-25T17:56:09.266298+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.266362+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266362+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266762+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266843+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266848+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.266948+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:56:09.267564+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.274716+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.275097+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.275136+00:00", "trade", 9.185, 550.0]
["2026-09-25T17:56:09.275528+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.275599+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.275724+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.275964+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.276446+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.278150+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.279433+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.279578+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.286455+00:00", "trade", 9.185, 8.0]
["2026-09-25T17:56:09.344031+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.344036+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.379481+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.445663+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.446099+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.449663+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.551450+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.552217+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.695343+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.695783+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.850126+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.850181+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:09.903583+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:10.456950+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:10.457009+00:00", "trade", 9.185, 15.0]
["2026-09-25T17:56:10.457403+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:10.587230+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:10.697748+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:10.806427+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.018326+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.018973+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.165047+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:11.223537+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:11.224121+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.227699+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:11.229707+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:11.867522+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.867623+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:11.874288+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:15.019314+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.059199+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.941022+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.941023+00:00", "trade", 9.18, 500.0]
["2026-09-25T17:56:16.941027+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.941628+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:56:16.941719+00:00", "trade", 9.18, 500.0]
["2026-09-25T17:56:16.941721+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:56:16.941739+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.941739+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.942020+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.942065+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.942638+00:00", "trade", 9.185, 3.0]
["2026-09-25T17:56:16.947127+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.947200+00:00", "trade", 9.185, 3.0]
["2026-09-25T17:56:16.948099+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:16.955710+00:00", "trade", 9.1925, 2.0]
["2026-09-25T17:56:16.958681+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:56:17.176177+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:17.176217+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:17.380594+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:17.632724+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:18.255005+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:19.232291+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:19.232361+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:19.232426+00:00", "trade", 9.185, 3.0]
["2026-09-25T17:56:19.232889+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:56:19.233323+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:19.358135+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:21.099906+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:21.099970+00:00", "trade", 9.185, 2000.0]
["2026-09-25T17:56:22.018975+00:00", "trade", 9.185, 5.0]
["2026-09-25T17:56:22.019516+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:56:22.453031+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.594418+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.594418+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.594423+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.594581+00:00", "trade", 9.18, 1.0]
["2026-09-25T17:56:22.594583+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.598141+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.603133+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:22.806808+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:23.165913+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:23.169722+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:23.633601+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:23.633601+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.309234+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.310722+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311068+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311224+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311224+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311224+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311229+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311700+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311700+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.311740+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:25.416374+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:27.683114+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:27.844563+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:27.845004+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:28.609238+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:30.004689+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:30.209186+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:30.209187+00:00", "trade", 9.1837, 1.0]
["2026-09-25T17:56:30.210569+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:30.733865+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:30.747417+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:33.827032+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.225520+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.225961+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.229003+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.230001+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.230482+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.231163+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.267710+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.371267+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.372249+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.541627+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.542224+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:35.553907+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:37.581457+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:37.845811+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.357459+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.358381+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.358461+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.358587+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.358857+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.360877+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:38.492781+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.780551+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.781283+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.786976+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.786976+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.787001+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.817559+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.817559+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.822541+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.825518+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.826455+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.883877+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:39.889716+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:40.424298+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:41.989588+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:41.989759+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.038375+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.065529+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.095315+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.097385+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.099355+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.102492+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.102998+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:42.105750+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:43.443105+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:56:43.443754+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:43.855672+00:00", "trade", 9.1918, 2.0]
["2026-09-25T17:56:48.354868+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:48.663307+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:49.233173+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:49.234076+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:50.523995+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:52.355770+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:53.255136+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:53.255194+00:00", "trade", 9.185, 60.0]
["2026-09-25T17:56:53.266804+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:53.351961+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:53.351961+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:53.823358+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:57.818607+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:56:58.752660+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.004730+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.010784+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.010834+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.011782+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.031905+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.032546+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:00.046660+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:01.314207+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:01.314402+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:02.720589+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:02.930716+00:00", "trade", 9.1837, 1.0]
["2026-09-25T17:57:02.930809+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:03.015601+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:04.268636+00:00", "trade", 9.1837, 1.0]
["2026-09-25T17:57:04.295687+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:05.091866+00:00", "trade", 9.18, 10.0]
["2026-09-25T17:57:05.323748+00:00", "trade", 9.185, 25.0]
["2026-09-25T17:57:05.342123+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:05.342185+00:00", "trade", 9.185, 69.0]
["2026-09-25T17:57:05.342238+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:05.500876+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:08.103410+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:10.315355+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:10.316297+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:10.316768+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:10.319690+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:10.999768+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:11.744506+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:12.933320+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:13.812423+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:17.026678+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:17.714850+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:17.719877+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:18.143952+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:18.150151+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:23.684298+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:23.717201+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:23.719201+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:23.811475+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.328361+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.328366+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.328366+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.328368+00:00", "trade", 9.18, 10.0]
["2026-09-25T17:57:24.328371+00:00", "trade", 9.18, 90.0]
["2026-09-25T17:57:24.328376+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.328531+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.329002+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.329488+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.329639+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.330320+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.330441+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.330481+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.331999+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.332039+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.338821+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.405449+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.436623+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.437515+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.470273+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.763757+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.763852+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.764724+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.864382+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:24.865334+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:25.197945+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:25.197996+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.449504+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.457167+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.457814+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.880590+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.882830+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.885256+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:26.890398+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.004756+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.723837+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.738828+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.738898+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.904993+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:30.905219+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:31.068322+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:31.972930+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:32.902643+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:33.840781+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:33.841542+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:34.239334+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:34.240342+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:34.670711+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:34.671127+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:34.672084+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:39.206120+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:39.206296+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:43.183000+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:43.183055+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:43.866667+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.016614+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207333+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207338+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207358+00:00", "trade", 9.18, 1.0]
["2026-09-25T17:57:44.207358+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207408+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207684+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.207844+00:00", "trade", 9.18, 99.0]
["2026-09-25T17:57:44.207864+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.208065+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.208581+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.209503+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.209879+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.211087+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.211092+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.211127+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.213383+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.248661+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.248661+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.252566+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.252611+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.253553+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.294405+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.296275+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.296335+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.299658+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.300590+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.301547+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.397601+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.397721+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:44.900754+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998451+00:00", "trade", 9.18, 5.0]
["2026-09-25T17:57:45.998456+00:00", "trade", 9.18, 100.0]
["2026-09-25T17:57:45.998456+00:00", "trade", 9.18, 100.0]
["2026-09-25T17:57:45.998459+00:00", "trade", 9.18, 6.0]
["2026-09-25T17:57:45.998459+00:00", "trade", 9.18, 289.0]
["2026-09-25T17:57:45.998526+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998541+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998541+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998546+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998556+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.998827+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999403+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999443+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999484+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999484+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999489+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999489+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:45.999925+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.000406+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.001443+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.002446+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.084070+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.112137+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:46.908863+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:47.248498+00:00", "trade", 9.18, 1.0]
["2026-09-25T17:57:47.248501+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:47.248992+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:47.249088+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:47.249368+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:48.548230+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:51.293639+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.074362+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.077038+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.077093+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.081720+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.083980+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.248316+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.248682+00:00", "trade", 9.18, 1.0]
["2026-09-25T17:57:56.248937+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.249454+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.381337+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.644885+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.645541+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:56.645902+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:57.035449+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:57.043543+00:00", "trade", 9.18, 300.0]
["2026-09-25T17:57:57.043634+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:57.135452+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.012187+00:00", "trade", 9.1913, 50.0]
["2026-09-25T17:57:59.015077+00:00", "trade", 9.1913, 11.0]
["2026-09-25T17:57:59.092019+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.101336+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.129674+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.131433+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.131498+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.131919+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.985631+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:57:59.986067+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:00.004781+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:00.256928+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:58:00.257007+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:00.257839+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:00.258280+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:00.258756+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:05.019106+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:05.023401+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:06.386911+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:06.901215+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:06.901285+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:06.902117+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:07.004591+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:08.342084+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:09.261706+00:00", "trade", 9.183, 2.0]
["2026-09-25T17:58:10.156750+00:00", "trade", 9.185, 10.0]
["2026-09-25T17:58:10.934830+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:10.935346+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:10.938509+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:16.729707+00:00", "trade", 9.2015, 115.0]
["2026-09-25T17:58:16.731743+00:00", "trade", 9.2015, 36.0]
["2026-09-25T17:58:16.852750+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:16.853191+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:18.044286+00:00", "trade", 9.19, 2.0]
["2026-09-25T17:58:18.805743+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:24.915013+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:24.915053+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:25.520058+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:26.084792+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:26.102479+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:30.004812+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:30.408638+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:30.431467+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:58:30.463646+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:58:30.464200+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:58:31.935427+00:00", "trade", 9.2014, 2.0]
["2026-09-25T17:58:32.792973+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:33.172773+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:58:33.173694+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:33.738799+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:36.551634+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:37.013698+00:00", "trade", 9.2014, 5.0]
["2026-09-25T17:58:37.031632+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:58:38.669267+00:00", "trade", 9.18, 45.0]
["2026-09-25T17:58:38.669330+00:00", "trade", 9.18, 44.0]
["2026-09-25T17:58:38.669387+00:00", "trade", 9.18, 31.0]
["2026-09-25T17:58:38.669450+00:00", "trade", 9.18, 214.0]
["2026-09-25T17:58:38.669507+00:00", "trade", 9.18, 47.0]
["2026-09-25T17:58:38.669567+00:00", "trade", 9.18, 8.0]
["2026-09-25T17:58:38.669625+00:00", "trade", 9.18, 9.0]
["2026-09-25T17:58:38.669703+00:00", "trade", 9.18, 8.0]
["2026-09-25T17:58:38.669760+00:00", "trade", 9.18, 26.0]
["2026-09-25T17:58:38.671965+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.109672+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.110108+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.110148+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.110549+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.186896+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:39.463707+00:00", "trade", 9.1825, 1.0]
["2026-09-25T17:58:42.758531+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:42.758972+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:42.758972+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:42.759408+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:43.461960+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:44.029707+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:44.709638+00:00", "trade", 9.2012, 15.0]
["2026-09-25T17:58:44.733376+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:45.239661+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:45.477588+00:00", "trade", 9.185, 1.0]
["2026-09-25T17:58:47.003149+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:47.003189+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:48.167610+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:50.738669+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:58:50.738669+00:00", "trade", 9.185, 9.0]
["2026-09-25T17:58:56.243201+00:00", "trade", 9.185, 20.0]
["2026-09-25T17:58:57.289415+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:57.289896+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:57.290292+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:57.290372+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:57.299775+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:58.184230+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:58:58.655777+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:00.004843+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:01.316284+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:01.854455+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:01.856219+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:02.049354+00:00", "trade", 9.191, 100.0]
["2026-09-25T17:59:02.130171+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:02.131249+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:05.304421+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:06.774788+00:00", "trade", 9.1838, 18.0]
["2026-09-25T17:59:06.774876+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:08.581170+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:08.581661+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:09.380848+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.227653+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229017+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229044+00:00", "trade", 9.18, 100.0]
["2026-09-25T17:59:10.229047+00:00", "trade", 9.18, 1000.0]
["2026-09-25T17:59:10.229050+00:00", "trade", 9.18, 100.0]
["2026-09-25T17:59:10.229050+00:00", "trade", 9.18, 300.0]
["2026-09-25T17:59:10.229077+00:00", "trade", 9.18, 27.0]
["2026-09-25T17:59:10.229367+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229583+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229583+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229608+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229663+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.229939+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.230019+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.230304+00:00", "trade", 9.1806, 1.0]
["2026-09-25T17:59:10.230540+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.231260+00:00", "trade", 9.18, 200.0]
["2026-09-25T17:59:10.232866+00:00", "trade", 9.18, 500.0]
["2026-09-25T17:59:10.233076+00:00", "trade", 9.18, 762.0]
["2026-09-25T17:59:10.234104+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.234179+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.234540+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:10.236916+00:00", "trade", 9.18, 11.0]
["2026-09-25T17:59:12.189298+00:00", "trade", 9.185, 20.0]
["2026-09-25T17:59:12.190380+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:12.190816+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:12.191016+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:12.214146+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:12.547254+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:13.423339+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:13.558340+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:13.955596+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:14.063267+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:14.109402+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:14.214076+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:15.538805+00:00", "trade", 9.1985, 30.0]
["2026-09-25T17:59:15.539866+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:15.539866+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.047866+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.048342+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.048748+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.048783+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.048798+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:22.666558+00:00", "trade", 9.19, 3.0]
["2026-09-25T17:59:26.005951+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:26.005951+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:26.138191+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:26.138551+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:26.139033+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:30.004874+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:30.640294+00:00", "trade", 9.185, 5.0]
["2026-09-25T17:59:30.640391+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:30.640436+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:32.177795+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:32.177800+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:32.177870+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:32.179153+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:32.206719+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:59:32.258156+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:59:33.020260+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:33.130873+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:37.030004+00:00", "trade", 9.1995, 13.0]
["2026-09-25T17:59:40.231715+00:00", "trade", 9.1805, 2.0]
["2026-09-25T17:59:41.521553+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:44.483217+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:44.484716+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:45.027992+00:00", "trade", 9.1823, 1.0]
["2026-09-25T17:59:45.198585+00:00", "trade", 9.185, 2.0]
["2026-09-25T17:59:46.886692+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:46.886733+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.564726+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.567759+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.578103+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.578158+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.595014+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:48.595891+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:50.128573+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:50.940427+00:00", "trade", 9.185, 100.0]
["2026-09-25T17:59:50.940506+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:50.981238+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:52.328088+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:55.678632+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:59.349075+00:00", "trade", 9.185, 370.0]
["2026-09-25T17:59:59.349169+00:00", "quote", 9.18, 9.19]
["2026-09-25T17:59:59.349232+00:00", "trade", 9.185, 19.0]
["2026-09-25T17:59:59.436476+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:00.004894+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:01.267469+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:01.702670+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:01.703046+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:04.751281+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:05.000539+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:06.016557+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:08.566496+00:00", "trade", 9.185, 6.0]
["2026-09-25T18:00:09.605825+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.718518+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.718994+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.728918+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.918789+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.918860+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.919501+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.919982+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.921586+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.923390+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.927996+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:09.976331+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:10.180467+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:11.469371+00:00", "trade", 9.18, 1.0]
["2026-09-25T18:00:11.469371+00:00", "trade", 9.18, 2.0]
["2026-09-25T18:00:11.469374+00:00", "trade", 9.18, 2.0]
["2026-09-25T18:00:11.469374+00:00", "trade", 9.18, 3.0]
["2026-09-25T18:00:11.469903+00:00", "trade", 9.18, 92.0]
["2026-09-25T18:00:11.469966+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:11.470447+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:11.470447+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:11.470634+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:00:11.621773+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:13.929276+00:00", "trade", 9.1846, 12.0]
["2026-09-25T18:00:17.685504+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:17.689504+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:18.498690+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.316807+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.317834+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.339080+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.339521+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.439714+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.440155+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:19.826039+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:20.146360+00:00", "trade", 9.185, 3.0]
["2026-09-25T18:00:20.693323+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:21.586093+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:23.176368+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:25.557104+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:25.557585+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:26.628614+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:26.629050+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:26.629090+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:26.629491+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:26.646136+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:28.582329+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:28.802799+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:28.803315+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:28.803796+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:30.004940+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:30.289362+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:30.289803+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:30.289803+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:30.964572+00:00", "trade", 9.185, 89.0]
["2026-09-25T18:00:30.966668+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:00:34.532771+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:34.532771+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:36.850452+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:36.850933+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:36.863318+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:36.863538+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:36.893309+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:37.716138+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:40.904205+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:40.904251+00:00", "trade", 9.1892, 281.0]
["2026-09-25T18:00:40.904318+00:00", "trade", 9.1892, 1.0]
["2026-09-25T18:00:40.905173+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:40.905614+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:41.062101+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:41.144768+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:41.266252+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:41.823193+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:42.029639+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:42.273965+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:42.378369+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:42.523820+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:42.625813+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:43.312036+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:43.312512+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:43.416830+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:43.519219+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:43.897585+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:44.880745+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:44.881226+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:44.991378+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:45.822852+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:45.927446+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:45.933726+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:46.035799+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:46.069589+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:46.225385+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:46.394477+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.157202+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.157684+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.166329+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.286129+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.286636+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.287047+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.287092+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.293246+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:47.293667+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:48.992803+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:00:48.992892+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:48.993744+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:48.993799+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:49.339953+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:49.352237+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.171662+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.171693+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:00:52.208655+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.279238+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.279295+00:00", "trade", 9.185, 9.0]
["2026-09-25T18:00:52.360251+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.798900+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.798950+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.799797+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:52.805716+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:53.326384+00:00", "trade", 9.185, 80.0]
["2026-09-25T18:00:53.409834+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:54.587978+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:57.006805+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:57.039934+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:57.040154+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:57.207701+00:00", "trade", 9.1871, 1.0]
["2026-09-25T18:00:58.214880+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:58.229760+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:58.554097+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:58.555110+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:58.558192+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:59.714524+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:00:59.715166+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:00.004966+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:00.760734+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:00.842649+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.490977+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.501858+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.584044+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.700610+00:00", "trade", 9.1846, 15.0]
["2026-09-25T18:01:01.700706+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.731450+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.732778+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:01.755968+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:02.674389+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:02.727475+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:02.727479+00:00", "trade", 9.18, 100.0]
["2026-09-25T18:01:02.727570+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:02.934007+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:03.103219+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:03.603119+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:04.605770+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:05.862136+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:05.967065+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:05.967276+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.095636+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.097065+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.097240+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.098198+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.098358+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.107585+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:06.107605+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:07.300614+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:07.301151+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:11.299361+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:11.430092+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.147064+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.147525+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.278041+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.527289+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.766889+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.767325+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:12.855114+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:13.584625+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:14.672269+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.112737+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.127327+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.128274+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.128415+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.138709+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.139185+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.213452+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.213688+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.213728+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.213933+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.213933+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.215487+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.216204+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.216604+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.226493+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:16.876445+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:17.111950+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:17.115073+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:23.620922+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.484542+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.725386+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.725526+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.728363+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.728548+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:24.728553+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:25.864633+00:00", "trade", 9.186, 1.0]
["2026-09-25T18:01:25.864732+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:25.936518+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:25.937525+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:28.952311+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:28.952311+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:28.952672+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:28.964149+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:29.710731+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:30.004987+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:30.230017+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:30.230373+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:37.259256+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:39.537940+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:39.982237+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:40.504565+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:42.564127+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:42.564368+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:45.071600+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:45.074532+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:45.785234+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:50.938649+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:51.123468+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:51.187329+00:00", "trade", 9.19, 2.0]
["2026-09-25T18:01:51.187421+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:51.302149+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:51.303131+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:53.836957+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:01:57.193445+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:00.005012+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:02:02.491250+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:09.291349+00:00", "trade", 9.185, 10.0]
["2026-09-25T18:02:22.207299+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:23.322137+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:25.393732+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:25.393750+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:02:28.129479+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.129484+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.130982+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.131225+00:00", "trade", 9.19, 3.0]
["2026-09-25T18:02:28.131285+00:00", "trade", 9.19, 37.0]
["2026-09-25T18:02:28.132300+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.132391+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.132822+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.135152+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.135663+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.140149+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.142389+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.145356+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.145943+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.164567+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.277551+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.391237+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.392344+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.393136+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.395341+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.397176+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.399291+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.404343+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.409410+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.414417+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.420171+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.420231+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.429768+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.434665+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:28.482596+00:00", "trade", 9.1867, 35.0]
["2026-09-25T18:02:28.522991+00:00", "trade", 9.1898, 227.0]
["2026-09-25T18:02:28.524239+00:00", "trade", 9.1875, 1.0]
["2026-09-25T18:02:29.261964+00:00", "trade", 9.185, 216.0]
["2026-09-25T18:02:29.312469+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:29.343027+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:29.948493+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:29.948533+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:29.948549+00:00", "trade", 9.19, 9.0]
["2026-09-25T18:02:29.948949+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:30.005033+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:30.984452+00:00", "trade", 9.185, 70.0]
["2026-09-25T18:02:30.986112+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.333047+00:00", "trade", 9.185, 1000.0]
["2026-09-25T18:02:32.333138+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.336070+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.336587+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.339849+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.339930+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.344921+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.348710+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.352705+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.367099+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.367641+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.371555+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.371861+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:32.444589+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:33.050390+00:00", "trade", 9.1861, 32.0]
["2026-09-25T18:02:36.070654+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:37.694989+00:00", "trade", 9.1828, 1.0]
["2026-09-25T18:02:38.368322+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:39.365355+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:39.460848+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:42.247805+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:42.531220+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:42.532237+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:43.453194+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:44.889428+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:44.890470+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:45.629105+00:00", "trade", 9.1861, 26.0]
["2026-09-25T18:02:45.629203+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:45.716366+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:45.716456+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:45.843674+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:45.847658+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.047271+00:00", "trade", 9.185, 50.0]
["2026-09-25T18:02:46.047354+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.050566+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.051087+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.051453+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.051564+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.197701+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:46.197761+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:48.994730+00:00", "trade", 9.1857, 23.0]
["2026-09-25T18:02:49.057342+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:49.058064+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:49.939074+00:00", "trade", 9.1899, 37.0]
["2026-09-25T18:02:50.041224+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:50.157421+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:50.331300+00:00", "trade", 9.185, 90.0]
["2026-09-25T18:02:50.331354+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:50.331375+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:50.417114+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:51.366047+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.025822+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.026088+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.026133+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.045845+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.082536+00:00", "trade", 9.1899, 2000.0]
["2026-09-25T18:02:54.082623+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.084617+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.084978+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.200433+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:54.609201+00:00", "trade", 9.1974, 1.0]
["2026-09-25T18:02:56.495921+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.496603+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.558064+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.564575+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.882545+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:02:56.882551+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.886696+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:56.886771+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:57.660524+00:00", "trade", 9.1899, 500.0]
["2026-09-25T18:02:57.661576+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:57.661581+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:57.665119+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:57.669600+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:57.670622+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:58.479307+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:02:58.525707+00:00", "trade", 9.1881, 4.0]
["2026-09-25T18:02:58.541901+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.005063+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.254516+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:03:00.624913+00:00", "trade", 9.19, 51.0]
["2026-09-25T18:03:00.624916+00:00", "trade", 9.19, 9.0]
["2026-09-25T18:03:00.624916+00:00", "trade", 9.19, 40.0]
["2026-09-25T18:03:00.624995+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:03:00.624995+00:00", "trade", 9.19, 160.0]
["2026-09-25T18:03:00.624998+00:00", "trade", 9.19, 1200.0]
["2026-09-25T18:03:00.625004+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625014+00:00", "trade", 9.19, 48.0]
["2026-09-25T18:03:00.625019+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:03:00.625019+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625019+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625022+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:03:00.625022+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:03:00.625025+00:00", "trade", 9.19, 400.0]
["2026-09-25T18:03:00.625025+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:03:00.625064+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625094+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625264+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625286+00:00", "trade", 9.19, 27.0]
["2026-09-25T18:03:00.625289+00:00", "trade", 9.19, 116.0]
["2026-09-25T18:03:00.625293+00:00", "trade", 9.19, 300.0]
["2026-09-25T18:03:00.625293+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:03:00.625304+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625470+00:00", "trade", 9.19, 40.0]
["2026-09-25T18:03:00.625473+00:00", "trade", 9.19, 84.0]
["2026-09-25T18:03:00.625476+00:00", "trade", 9.19, 400.0]
["2026-09-25T18:03:00.625479+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:03:00.625479+00:00", "trade", 9.19, 9.0]
["2026-09-25T18:03:00.625555+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:03:00.625655+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625660+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625675+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625675+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625735+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625751+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:03:00.625785+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.625790+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626061+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626141+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626181+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626221+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626226+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626226+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626262+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626342+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626347+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626382+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626387+00:00", "trade", 9.195, 267.0]
["2026-09-25T18:03:00.626387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.626863+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.627946+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.628622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.629219+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.642906+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:00.672457+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:03:00.672493+00:00", "trade", 9.195, 53.0]
["2026-09-25T18:03:00.672496+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:03:00.734317+00:00", "trade", 9.195, 58.0]
["2026-09-25T18:03:01.035476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:01.037275+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:05.048622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:05.049123+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:05.081921+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:05.184104+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:07.432621+00:00", "trade", 9.1968, 55.0]
["2026-09-25T18:03:07.847464+00:00", "trade", 9.1894, 19.0]
["2026-09-25T18:03:08.591775+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:10.476545+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:10.633594+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:10.634276+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:10.634717+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:10.755795+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.629670+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.630231+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.630677+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.631158+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.744956+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:03:11.745876+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:11.750237+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:03:12.037330+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:12.037811+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:12.964236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:13.067106+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:14.344246+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:14.344722+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:14.345203+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:14.687753+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:17.544086+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:17.685127+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:17.743062+00:00", "trade", 9.195, 40.0]
["2026-09-25T18:03:18.000112+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:18.001751+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:18.104465+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:18.428090+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:18.659085+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:19.642731+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:03:19.714557+00:00", "trade", 9.1903, 25.0]
["2026-09-25T18:03:20.028249+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:20.130322+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:20.590357+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:20.700749+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:20.735718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:20.967634+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:21.153537+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:21.254367+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:21.920347+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:23.111417+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:23.111853+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:23.213765+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:23.363256+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:23.690841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:28.527714+00:00", "trade", 9.1908, 5.0]
["2026-09-25T18:03:30.005084+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:30.573191+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:30.674828+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:31.013665+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:32.373180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:32.373661+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:32.389415+00:00", "trade", 9.195, 5.0]
["2026-09-25T18:03:39.411590+00:00", "trade", 9.2, 108.0]
["2026-09-25T18:03:39.418341+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:03:40.543796+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:41.617346+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:43.754322+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:43.926287+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:44.497481+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:44.497962+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:44.498398+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:45.209073+00:00", "trade", 9.1941, 7.0]
["2026-09-25T18:03:46.744434+00:00", "trade", 9.1985, 1.0]
["2026-09-25T18:03:47.579005+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:47.623393+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:03:47.625531+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:47.625882+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:50.161518+00:00", "trade", 9.1905, 100.0]
["2026-09-25T18:03:50.164293+00:00", "trade", 9.1905, 6.0]
["2026-09-25T18:03:50.416208+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:50.417120+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:59.048613+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:59.049089+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:59.050051+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:59.050533+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:03:59.051094+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:00.005110+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:09.410817+00:00", "trade", 9.189, 32.0]
["2026-09-25T18:04:10.136908+00:00", "trade", 9.1975, 25.0]
["2026-09-25T18:04:14.831717+00:00", "trade", 9.1958, 2.0]
["2026-09-25T18:04:17.533452+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:17.828382+00:00", "trade", 9.1896, 20.0]
["2026-09-25T18:04:17.953472+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:17.953953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:18.430713+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:18.575272+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:18.648411+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:18.749893+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:18.922388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:20.582609+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:20.643073+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:21.395590+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:21.657683+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:21.969225+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:22.983318+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:23.086825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:23.150686+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:23.325021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:24.727706+00:00", "trade", 9.1896, 19.0]
["2026-09-25T18:04:25.394693+00:00", "trade", 9.1896, 23.0]
["2026-09-25T18:04:25.520412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:26.030065+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:26.131897+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:26.185715+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:26.186151+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:26.834123+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:30.005135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:32.307741+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:37.000023+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:37.028757+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:37.029223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:37.032796+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:37.451493+00:00", "trade", 9.1895, 23.0]
["2026-09-25T18:04:37.452846+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:41.226282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:41.798228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:48.369858+00:00", "trade", 9.1925, 29.0]
["2026-09-25T18:04:48.371109+00:00", "trade", 9.1925, 1.0]
["2026-09-25T18:04:48.402291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:48.402732+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:48.403173+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:50.749815+00:00", "trade", 9.1924, 1.0]
["2026-09-25T18:04:53.214098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:53.214574+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:04:53.215095+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:00.005151+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:01.228883+00:00", "trade", 9.1925, 29.0]
["2026-09-25T18:05:01.230134+00:00", "trade", 9.1938, 1.0]
["2026-09-25T18:05:03.029006+00:00", "trade", 9.1859, 41.0]
["2026-09-25T18:05:04.476618+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:05:12.745705+00:00", "trade", 9.1941, 2.0]
["2026-09-25T18:05:18.372706+00:00", "trade", 9.1926, 1.0]
["2026-09-25T18:05:22.742668+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:05:22.742668+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:05:22.742668+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:05:22.742668+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:05:22.743494+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:22.743507+00:00", "trade", 9.2, 94.0]
["2026-09-25T18:05:26.630189+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:29.410693+00:00", "trade", 9.1947, 30.0]
["2026-09-25T18:05:29.411697+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:05:29.412275+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:05:29.412742+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:30.005172+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:31.066437+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:31.102879+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:31.231704+00:00", "trade", 9.1985, 1.0]
["2026-09-25T18:05:32.324051+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:34.459003+00:00", "trade", 9.1896, 100.0]
["2026-09-25T18:05:36.217873+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.217873+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.218314+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.218354+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.225636+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.285691+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:05:36.285694+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:05:36.285698+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:05:36.285699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.285701+00:00", "trade", 9.2, 5.0]
["2026-09-25T18:05:36.285704+00:00", "trade", 9.2, 2300.0]
["2026-09-25T18:05:36.285704+00:00", "trade", 9.2, 18.0]
["2026-09-25T18:05:36.285707+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:05:36.285710+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:05:36.285710+00:00", "trade", 9.2, 74.0]
["2026-09-25T18:05:36.285710+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:05:36.285758+00:00", "trade", 9.2, 160.0]
["2026-09-25T18:05:36.285815+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:05:36.285855+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.285905+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.285905+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.285911+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:05:36.285985+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.285995+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.286035+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.286125+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.286269+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:05:36.286308+00:00", "trade", 9.2, 62.0]
["2026-09-25T18:05:36.286336+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286341+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286341+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286376+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.286416+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286496+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:05:36.286536+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286577+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286697+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286777+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286937+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.286945+00:00", "trade", 9.1985, 1.0]
["2026-09-25T18:05:36.287006+00:00", "trade", 9.1996, 21.0]
["2026-09-25T18:05:36.287093+00:00", "trade", 9.2, 91.0]
["2026-09-25T18:05:36.287153+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:05:36.287213+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:05:36.287218+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.287273+00:00", "trade", 9.21, 300.0]
["2026-09-25T18:05:36.287279+00:00", "trade", 9.2, 25.0]
["2026-09-25T18:05:36.288055+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.288456+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.295832+00:00", "trade", 9.205, 200.0]
["2026-09-25T18:05:36.297077+00:00", "trade", 9.206, 26.0]
["2026-09-25T18:05:36.297615+00:00", "trade", 9.2, 67.0]
["2026-09-25T18:05:36.303097+00:00", "trade", 9.21, 200.0]
["2026-09-25T18:05:36.303106+00:00", "trade", 9.21, 6.0]
["2026-09-25T18:05:36.303539+00:00", "trade", 9.21, 64.0]
["2026-09-25T18:05:36.303710+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:05:36.304103+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.304539+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.307259+00:00", "trade", 9.2, 1085.0]
["2026-09-25T18:05:36.308510+00:00", "trade", 9.2024, 59.0]
["2026-09-25T18:05:36.308570+00:00", "trade", 9.2025, 22.0]
["2026-09-25T18:05:36.328757+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:05:36.352841+00:00", "trade", 9.205, 762.0]
["2026-09-25T18:05:36.354089+00:00", "trade", 9.205, 34.0]
["2026-09-25T18:05:36.393456+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.393501+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.404292+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.573113+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.848925+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.849145+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.963919+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:36.971517+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:37.354458+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:37.595692+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:37.670651+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:37.671017+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:37.900553+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:38.529846+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:38.646223+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:38.651736+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:40.984335+00:00", "trade", 9.205, 6.0]
["2026-09-25T18:05:40.995639+00:00", "trade", 9.205, 58.0]
["2026-09-25T18:05:42.677377+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:42.677783+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:42.678289+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:42.693741+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:43.098208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:43.250340+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.065621+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.519682+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.519688+00:00", "trade", 9.2, 31.0]
["2026-09-25T18:05:45.519757+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.519787+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.520779+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.522318+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.522378+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:45.742732+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.002526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.002583+00:00", "trade", 9.2016, 35.0]
["2026-09-25T18:05:46.561772+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.561942+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.565075+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.789138+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:05:46.880520+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.880590+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:46.900097+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:47.014614+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:47.527159+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:47.557316+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:47.698933+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:47.699926+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.339272+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.339277+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.339618+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.339628+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:05:48.339628+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.339631+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:05:48.340169+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.346585+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.374892+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.375544+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:48.479285+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:49.103311+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:51.478193+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:51.604143+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:51.869372+00:00", "trade", 9.2016, 1.0]
["2026-09-25T18:05:53.502802+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:53.504019+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:53.615700+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:53.623444+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:54.172806+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:54.173728+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:54.206050+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:54.916586+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:57.831199+00:00", "trade", 9.2001, 2000.0]
["2026-09-25T18:05:57.831298+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:57.832261+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:57.832450+00:00", "trade", 9.2005, 87.0]
["2026-09-25T18:05:57.832513+00:00", "trade", 9.2017, 22.0]
["2026-09-25T18:05:57.834702+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:05:57.901175+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:00.005192+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:00.732730+00:00", "trade", 9.2012, 22.0]
["2026-09-25T18:06:01.095843+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.095883+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.096800+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.104163+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.105085+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.105120+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.340125+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:01.340130+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.261753+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.558393+00:00", "trade", 9.205, 129.0]
["2026-09-25T18:06:02.558399+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.558423+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:02.558429+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.558438+00:00", "trade", 9.205, 71.0]
["2026-09-25T18:06:02.558444+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:02.558676+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:02.559351+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.559431+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.559873+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:02.559927+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:06:02.660983+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:03.135863+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:03.168368+00:00", "trade", 9.2015, 25.0]
["2026-09-25T18:06:03.331870+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:05.549112+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.229630+00:00", "trade", 9.191, 19.0]
["2026-09-25T18:06:06.241881+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.288699+00:00", "trade", 9.2017, 9.0]
["2026-09-25T18:06:06.773451+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.783720+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.784171+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.788482+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:06.865249+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:07.533509+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:06:07.533520+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:07.534525+00:00", "trade", 9.205, 97.0]
["2026-09-25T18:06:07.558700+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:09.080341+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:09.371675+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:09.672075+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:09.729801+00:00", "trade", 9.1958, 2.0]
["2026-09-25T18:06:10.527020+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:11.462045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:11.469202+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:12.472163+00:00", "trade", 9.2016, 32.0]
["2026-09-25T18:06:12.629027+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:12.630030+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:12.982423+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:13.541243+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:13.785455+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:13.792306+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:13.792356+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:17.342706+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:17.355201+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:19.395078+00:00", "trade", 9.205, 200.0]
["2026-09-25T18:06:19.395176+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:19.421965+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:20.966255+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:22.448948+00:00", "trade", 9.1923, 13.0]
["2026-09-25T18:06:27.763673+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.766385+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.768520+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.772424+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.772489+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.772634+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.772740+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.772740+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.782698+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.783155+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.783595+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.785999+00:00", "trade", 9.21, 400.0]
["2026-09-25T18:06:27.786003+00:00", "trade", 9.21, 1200.0]
["2026-09-25T18:06:27.786005+00:00", "trade", 9.21, 200.0]
["2026-09-25T18:06:27.786009+00:00", "trade", 9.21, 800.0]
["2026-09-25T18:06:27.786009+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.786012+00:00", "trade", 9.21, 300.0]
["2026-09-25T18:06:27.786012+00:00", "trade", 9.21, 200.0]
["2026-09-25T18:06:27.786137+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786222+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786247+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786276+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.786381+00:00", "trade", 9.21, 400.0]
["2026-09-25T18:06:27.786583+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786833+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786868+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786913+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.786994+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787114+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787154+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787159+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787194+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787256+00:00", "trade", 9.2074, 30.0]
["2026-09-25T18:06:27.787316+00:00", "trade", 9.21, 47.0]
["2026-09-25T18:06:27.787319+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.787383+00:00", "trade", 9.21, 39.0]
["2026-09-25T18:06:27.787443+00:00", "trade", 9.2087, 24.0]
["2026-09-25T18:06:27.787506+00:00", "trade", 9.21, 23.0]
["2026-09-25T18:06:27.787632+00:00", "trade", 9.21, 20.0]
["2026-09-25T18:06:27.787715+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.788352+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.788658+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.789274+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.794436+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.794637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.795162+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.795165+00:00", "trade", 9.21, 239.0]
["2026-09-25T18:06:27.795902+00:00", "trade", 9.21, 86.0]
["2026-09-25T18:06:27.795908+00:00", "trade", 9.21, 9.0]
["2026-09-25T18:06:27.795908+00:00", "trade", 9.21, 205.0]
["2026-09-25T18:06:27.796106+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796112+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796115+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.796119+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796121+00:00", "trade", 9.21, 200.0]
["2026-09-25T18:06:27.796128+00:00", "trade", 9.21, 10.0]
["2026-09-25T18:06:27.796128+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796133+00:00", "trade", 9.21, 9.0]
["2026-09-25T18:06:27.796133+00:00", "trade", 9.21, 119.0]
["2026-09-25T18:06:27.796242+00:00", "trade", 9.21, 903.0]
["2026-09-25T18:06:27.796281+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796284+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:06:27.796311+00:00", "trade", 9.21, 95.0]
["2026-09-25T18:06:27.796314+00:00", "trade", 9.21, 67.0]
["2026-09-25T18:06:27.796396+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.796476+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.796757+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:27.796772+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796797+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796817+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796822+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796832+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796837+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796837+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796877+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796887+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796887+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:06:27.796932+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796932+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796937+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796942+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796947+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.796947+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.797162+00:00", "trade", 9.21, 25.0]
["2026-09-25T18:06:27.797375+00:00", "trade", 9.21, 20.0]
["2026-09-25T18:06:27.797490+00:00", "trade", 9.21, 44.0]
["2026-09-25T18:06:27.797553+00:00", "trade", 9.21, 24.0]
["2026-09-25T18:06:27.797960+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.798526+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.798541+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.798882+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.800370+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.800666+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.801513+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.804380+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.807688+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.817070+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.817120+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:27.822273+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:28.598344+00:00", "trade", 9.21, 200.0]
["2026-09-25T18:06:28.598344+00:00", "trade", 9.21, 193.0]
["2026-09-25T18:06:28.598345+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:06:28.598350+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598390+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598400+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598410+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598410+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598455+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598460+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.598661+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599041+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599165+00:00", "trade", 9.21, 8.0]
["2026-09-25T18:06:28.599167+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599167+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599222+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599242+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599247+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599247+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599257+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599277+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599282+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599287+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599302+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.599511+00:00", "trade", 9.205, 309.0]
["2026-09-25T18:06:28.599604+00:00", "trade", 9.21, 22.0]
["2026-09-25T18:06:28.600169+00:00", "trade", 9.21, 87.0]
["2026-09-25T18:06:28.600460+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.600465+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.600753+00:00", "trade", 9.207, 20.0]
["2026-09-25T18:06:28.600981+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.600981+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.602861+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:28.602861+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:29.189482+00:00", "trade", 9.205, 44.0]
["2026-09-25T18:06:29.190649+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:29.191291+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:30.005218+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:30.469671+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:06:30.470747+00:00", "trade", 9.205, 40.0]
["2026-09-25T18:06:30.569075+00:00", "trade", 9.205, 32.0]
["2026-09-25T18:06:30.843373+00:00", "trade", 9.205, 97.0]
["2026-09-25T18:06:30.875840+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:30.876316+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:32.129644+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:32.730284+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:34.802446+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:35.214784+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:35.214784+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:35.214787+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:35.216041+00:00", "trade", 9.2059, 20.0]
["2026-09-25T18:06:35.335479+00:00", "trade", 9.205, 33.0]
["2026-09-25T18:06:36.290703+00:00", "trade", 9.2092, 8.0]
["2026-09-25T18:06:37.816294+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:37.817216+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:38.157516+00:00", "trade", 9.205, 1000.0]
["2026-09-25T18:06:38.158818+00:00", "trade", 9.205, 48.0]
["2026-09-25T18:06:38.158881+00:00", "trade", 9.2065, 20.0]
["2026-09-25T18:06:38.950864+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:38.951295+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:41.246127+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:41.246608+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:41.247169+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:45.648741+00:00", "trade", 9.1965, 14.0]
["2026-09-25T18:06:46.328918+00:00", "trade", 9.1965, 11.0]
["2026-09-25T18:06:50.490048+00:00", "trade", 9.1965, 17.0]
["2026-09-25T18:06:50.504112+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:50.504112+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:50.504115+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:06:51.504356+00:00", "trade", 9.205, 200.0]
["2026-09-25T18:06:51.505607+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:06:52.763476+00:00", "trade", 9.2085, 27.0]
["2026-09-25T18:06:54.171414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:54.172131+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.020781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.077325+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.182040+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.528669+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.630502+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.630938+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:06:59.731497+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:00.005239+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:00.035701+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:00.244202+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:00.244643+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:06.292703+00:00", "trade", 9.2051, 2.0]
["2026-09-25T18:07:08.159703+00:00", "trade", 9.2052, 4.0]
["2026-09-25T18:07:12.937633+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:16.000984+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:16.230139+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:16.591744+00:00", "trade", 9.2049, 19.0]
["2026-09-25T18:07:16.636988+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:21.231796+00:00", "trade", 9.2086, 30.0]
["2026-09-25T18:07:21.506705+00:00", "trade", 9.2086, 2.0]
["2026-09-25T18:07:28.104173+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:07:28.104173+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:07:28.113874+00:00", "trade", 9.205, 98.0]
["2026-09-25T18:07:29.104777+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:07:29.715732+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:07:30.005254+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:33.359679+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:07:34.171828+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:07:38.161706+00:00", "trade", 9.2053, 2.0]
["2026-09-25T18:07:39.345093+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.345575+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.346011+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.346452+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.582173+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.582804+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.686446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.760146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:39.999586+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:43.334433+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:45.054101+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:45.054627+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:45.247752+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:45.248208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:47.033343+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:07:47.404415+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:47.561920+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:49.110104+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:49.114264+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:49.215160+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:51.508705+00:00", "trade", 9.205, 17.0]
["2026-09-25T18:07:51.811309+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:07:51.812426+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:51.812902+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:51.871161+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:51.974036+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:53.996655+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:54.098086+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:54.549435+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:54.924037+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:55.087451+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:57.065884+00:00", "trade", 9.2, 421.0]
["2026-09-25T18:07:57.067137+00:00", "trade", 9.2019, 21.0]
["2026-09-25T18:07:57.070172+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:07:57.072671+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:07:58.176453+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:07:58.176984+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:08:00.005275+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:08:07.617276+00:00", "trade", 9.2, 89.0]
["2026-09-25T18:08:08.163703+00:00", "trade", 9.2021, 5.0]
["2026-09-25T18:08:16.291397+00:00", "trade", 9.208, 6.0]
["2026-09-25T18:08:27.068705+00:00", "trade", 9.2006, 4.0]
["2026-09-25T18:08:30.005301+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:08:31.030490+00:00", "trade", 9.202, 27.0]
["2026-09-25T18:08:32.471057+00:00", "trade", 9.1974, 1.0]
["2026-09-25T18:08:33.439800+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:08:39.389382+00:00", "trade", 9.1977, 5.0]
["2026-09-25T18:08:42.083585+00:00", "trade", 9.205, 29.0]
["2026-09-25T18:08:45.927342+00:00", "trade", 9.2048, 23.0]
["2026-09-25T18:08:45.928596+00:00", "trade", 9.2042, 1.0]
["2026-09-25T18:08:48.329706+00:00", "trade", 9.2037, 22.0]
["2026-09-25T18:08:48.342068+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:08:55.549610+00:00", "trade", 9.2032, 4.0]
["2026-09-25T18:08:57.070705+00:00", "trade", 9.204, 3.0]
["2026-09-25T18:08:57.217894+00:00", "trade", 9.21, 51.0]
["2026-09-25T18:09:00.005333+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:01.804331+00:00", "trade", 9.205, 762.0]
["2026-09-25T18:09:01.805588+00:00", "trade", 9.2053, 33.0]
["2026-09-25T18:09:07.639052+00:00", "trade", 9.205, 40.0]
["2026-09-25T18:09:10.504717+00:00", "trade", 9.2041, 2.0]
["2026-09-25T18:09:15.373343+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:15.649796+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:15.929706+00:00", "trade", 9.2053, 6.0]
["2026-09-25T18:09:16.075053+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:16.253663+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:16.526660+00:00", "trade", 9.2051, 4.0]
["2026-09-25T18:09:23.070968+00:00", "trade", 9.204, 48.0]
["2026-09-25T18:09:30.005353+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:31.806711+00:00", "trade", 9.2045, 4.0]
["2026-09-25T18:09:32.356004+00:00", "trade", 9.2048, 18.0]
["2026-09-25T18:09:33.348180+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:09:36.480153+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:36.851687+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:36.931071+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:37.232649+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:37.428505+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:40.031395+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:40.031400+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:45.029225+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:45.110448+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:45.428775+00:00", "trade", 9.1997, 12.0]
["2026-09-25T18:09:45.430154+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:45.557156+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:45.694364+00:00", "trade", 9.2067, 37.0]
["2026-09-25T18:09:45.931707+00:00", "trade", 9.2052, 1.0]
["2026-09-25T18:09:45.933076+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:49.520524+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:50.501599+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:54.755686+00:00", "trade", 9.205, 2000.0]
["2026-09-25T18:09:54.902874+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:54.903350+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:56.913475+00:00", "trade", 9.205, 22.0]
["2026-09-25T18:09:57.064614+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.065015+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.066694+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.067125+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.192654+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.436615+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:09:57.436615+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:09:57.436615+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:09:57.449227+00:00", "trade", 9.21, 96.0]
["2026-09-25T18:09:57.449260+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449696+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449741+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449741+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.449781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.450217+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.450648+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:57.450698+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:09:58.119892+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:10:00.005383+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:01.393141+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:01.415375+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:10:03.098535+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:03.098736+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:03.892194+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:04.052726+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:04.749199+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:06.175619+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:07.143527+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:07.988786+00:00", "trade", 9.2099, 2000.0]
["2026-09-25T18:10:07.989406+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:09.346766+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:09.352009+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:09.449039+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.018149+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.018149+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.193045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.193045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.211414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.211421+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:10:11.211424+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:10:11.211850+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.214291+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.252707+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:11.462943+00:00", "trade", 9.2075, 26.0]
["2026-09-25T18:10:13.129033+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:13.134877+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:13.135353+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:13.248272+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:13.978755+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:14.318202+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:10:14.318303+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:15.436024+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:16.110644+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:16.110684+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:16.111125+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:16.193712+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:16.292714+00:00", "trade", 9.207, 21.0]
["2026-09-25T18:10:17.343709+00:00", "trade", 9.2075, 4.0]
["2026-09-25T18:10:18.299118+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:18.299594+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:18.300075+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:18.688800+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:18.804360+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:19.617706+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:21.153834+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:10:21.154965+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:21.155441+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:21.168888+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:21.302842+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:10:21.326698+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:10:22.503725+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:22.806255+00:00", "trade", 9.2054, 13.0]
["2026-09-25T18:10:25.667590+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.676150+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.676311+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.676311+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.728961+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.748037+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:25.927915+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:26.157705+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:10:27.549297+00:00", "trade", 9.2074, 25.0]
["2026-09-25T18:10:28.040305+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:10:29.222109+00:00", "trade", 9.207, 4.0]
["2026-09-25T18:10:30.005414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:30.936786+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:31.088991+00:00", "trade", 9.2074, 4.0]
["2026-09-25T18:10:33.318680+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:47.925183+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:10:49.983212+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:49.983221+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:10:49.983733+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:49.983738+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:49.984174+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:49.994975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:10:52.427898+00:00", "trade", 9.205, 74.0]
["2026-09-25T18:10:52.428142+00:00", "trade", 9.205, 37.0]
["2026-09-25T18:10:52.428319+00:00", "trade", 9.205, 21.0]
["2026-09-25T18:10:52.428442+00:00", "trade", 9.205, 9.0]
["2026-09-25T18:10:52.428602+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:10:52.429567+00:00", "trade", 9.2062, 1.0]
["2026-09-25T18:10:52.528731+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:10:52.528936+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:10:56.449845+00:00", "trade", 9.205, 74.0]
["2026-09-25T18:10:56.451084+00:00", "trade", 9.205, 38.0]
["2026-09-25T18:10:56.522410+00:00", "trade", 9.205, 22.0]
["2026-09-25T18:10:56.523706+00:00", "trade", 9.205, 9.0]
["2026-09-25T18:10:56.524867+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:10:56.624383+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:10:59.298031+00:00", "trade", 9.2089, 12.0]
["2026-09-25T18:11:00.005440+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:01.986314+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:01.986766+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:01.989101+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:02.090507+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:04.302608+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:11:04.303670+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:10.333907+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:10.334268+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:10.334749+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:15.736104+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:15.794403+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:15.810996+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:11:15.897834+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:15.898315+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:17.358185+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:18.525637+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:11:20.514377+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:22.309865+00:00", "trade", 9.2067, 13.0]
["2026-09-25T18:11:25.006719+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:25.006784+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:30.005466+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:31.234638+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:11:31.709772+00:00", "trade", 9.2064, 25.0]
["2026-09-25T18:11:31.711023+00:00", "trade", 9.2061, 1.0]
["2026-09-25T18:11:31.929081+00:00", "trade", 9.2013, 1.0]
["2026-09-25T18:11:34.249725+00:00", "trade", 9.2064, 2.0]
["2026-09-25T18:11:40.278726+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:11:40.409231+00:00", "trade", 9.2064, 3.0]
["2026-09-25T18:11:43.062988+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:43.063384+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:43.063464+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:43.063865+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:44.247291+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.062939+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:11:45.062939+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:11:45.062945+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:11:45.062945+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:11:45.062949+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:11:45.062949+00:00", "trade", 9.2, 6.0]
["2026-09-25T18:11:45.062951+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:11:45.062990+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:11:45.063554+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.063594+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.063594+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.063634+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.063829+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:11:45.063995+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.064411+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:11:45.064981+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:11:47.199689+00:00", "trade", 9.2063, 13.0]
["2026-09-25T18:11:47.362178+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:11:54.468319+00:00", "trade", 9.205, 45.0]
["2026-09-25T18:11:59.387039+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:12:00.005491+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:01.307102+00:00", "trade", 9.2063, 100.0]
["2026-09-25T18:12:02.411652+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:12:05.124285+00:00", "trade", 9.205, 6.0]
["2026-09-25T18:12:14.376965+00:00", "trade", 9.2046, 100.0]
["2026-09-25T18:12:14.717459+00:00", "trade", 9.21, 2.0]
["2026-09-25T18:12:18.953969+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:18.954932+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:25.116281+00:00", "trade", 9.2063, 100.0]
["2026-09-25T18:12:25.157154+00:00", "trade", 9.2063, 97.0]
["2026-09-25T18:12:25.556781+00:00", "trade", 9.205, 56.0]
["2026-09-25T18:12:29.036549+00:00", "trade", 9.2053, 12.0]
["2026-09-25T18:12:29.041219+00:00", "trade", 9.2068, 1.0]
["2026-09-25T18:12:30.005508+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:34.180038+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:34.180519+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:34.181000+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:35.824025+00:00", "trade", 9.2068, 1.0]
["2026-09-25T18:12:38.478639+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.479120+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.479195+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.479536+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.479796+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.491760+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.775107+00:00", "trade", 9.2048, 2.0]
["2026-09-25T18:12:38.992201+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:38.992712+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:41.069318+00:00", "trade", 9.2047, 26.0]
["2026-09-25T18:12:42.777639+00:00", "trade", 9.2001, 300.0]
["2026-09-25T18:12:42.778899+00:00", "trade", 9.2026, 1.0]
["2026-09-25T18:12:46.741662+00:00", "trade", 9.2065, 25.0]
["2026-09-25T18:12:47.892298+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:47.892824+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:48.049146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:48.049582+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.210591+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.212511+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.513612+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.514234+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.515146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.517005+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.517547+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.682925+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.724339+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.826808+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.827289+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:12:58.827730+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:00.005543+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:01.129523+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:02.316343+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:13.646901+00:00", "trade", 9.2072, 1.0]
["2026-09-25T18:13:14.445701+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:19.353733+00:00", "trade", 9.2065, 30.0]
["2026-09-25T18:13:22.170282+00:00", "trade", 9.2052, 1.0]
["2026-09-25T18:13:27.528040+00:00", "trade", 9.205, 415.0]
["2026-09-25T18:13:27.669404+00:00", "trade", 9.2038, 22.0]
["2026-09-25T18:13:29.047990+00:00", "trade", 9.2033, 1.0]
["2026-09-25T18:13:29.870691+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:13:29.871942+00:00", "trade", 9.2051, 1.0]
["2026-09-25T18:13:30.005574+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:31.661921+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:31.662402+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:32.237556+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:32.238027+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:35.001810+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:35.293855+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:35.294301+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:35.294742+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:35.687993+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:36.847842+00:00", "trade", 9.2, 14.0]
["2026-09-25T18:13:36.848490+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:36.848490+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:38.100169+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:42.518695+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:42.519287+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:43.209649+00:00", "trade", 9.2036, 6.0]
["2026-09-25T18:13:43.209720+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:44.130906+00:00", "trade", 9.205, 24.0]
["2026-09-25T18:13:47.390364+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:13:47.569291+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:49.846791+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:13:53.492097+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:00.005604+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:07.275214+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:14:08.977693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:10.486063+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:11.556411+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:11.556847+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:11.557207+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:11.707235+00:00", "trade", 9.2066, 13.0]
["2026-09-25T18:14:15.149284+00:00", "trade", 9.2057, 26.0]
["2026-09-25T18:14:16.594727+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.595208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.595664+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.595845+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.603528+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.706684+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.832087+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.832523+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.836563+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.937358+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:16.944961+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:18.313708+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:18.314164+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:18.417936+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:19.444570+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:19.546487+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:19.552166+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:19.766280+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:19.766706+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:20.957012+00:00", "trade", 9.2099, 200.0]
["2026-09-25T18:14:26.590293+00:00", "trade", 9.2067, 1.0]
["2026-09-25T18:14:27.949737+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:30.005636+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:32.296088+00:00", "trade", 9.2062, 108.0]
["2026-09-25T18:14:32.688450+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:33.049182+00:00", "trade", 9.2053, 24.0]
["2026-09-25T18:14:33.050433+00:00", "trade", 9.2081, 1.0]
["2026-09-25T18:14:37.749357+00:00", "trade", 9.2053, 22.0]
["2026-09-25T18:14:43.306700+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:14:43.307362+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:43.307515+00:00", "trade", 9.205, 135.0]
["2026-09-25T18:14:43.829855+00:00", "trade", 9.2064, 1.0]
["2026-09-25T18:14:50.775964+00:00", "trade", 9.2071, 25.0]
["2026-09-25T18:14:52.925736+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:14:55.008330+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.009584+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.009768+00:00", "trade", 9.205, 133.0]
["2026-09-25T18:14:55.009774+00:00", "trade", 9.205, 11.0]
["2026-09-25T18:14:55.009813+00:00", "trade", 9.205, 104.0]
["2026-09-25T18:14:55.009822+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.010255+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:14:55.010676+00:00", "trade", 9.205, 171.0]
["2026-09-25T18:14:55.011377+00:00", "trade", 9.205, 21.0]
["2026-09-25T18:14:55.011587+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:14:55.011858+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:55.013361+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.022972+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.029269+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:55.077137+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:14:56.464363+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:14:57.002106+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:14:57.010947+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:14:58.480045+00:00", "trade", 9.21, 2.0]
["2026-09-25T18:14:58.480734+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:14:58.508227+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:00.005651+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:00.204421+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:15:03.051703+00:00", "trade", 9.2051, 1.0]
["2026-09-25T18:15:03.528692+00:00", "trade", 9.2053, 14.0]
["2026-09-25T18:15:06.188697+00:00", "trade", 9.2053, 41.0]
["2026-09-25T18:15:08.562941+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:15:15.043286+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:15:25.702464+00:00", "trade", 9.2051, 15.0]
["2026-09-25T18:15:25.702521+00:00", "trade", 9.2051, 3.0]
["2026-09-25T18:15:30.005677+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:31.189413+00:00", "trade", 9.2053, 19.0]
["2026-09-25T18:15:31.356346+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:32.712895+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:32.838970+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:32.839702+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:33.600357+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:33.916820+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:35.020176+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:35.520703+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:35.978305+00:00", "trade", 9.205, 12.0]
["2026-09-25T18:15:36.132875+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:36.134619+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:15:48.756034+00:00", "trade", 9.2028, 7.0]
["2026-09-25T18:15:54.609450+00:00", "trade", 9.2065, 9.0]
["2026-09-25T18:15:55.704705+00:00", "trade", 9.2051, 2.0]
["2026-09-25T18:16:00.005713+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:03.210001+00:00", "trade", 9.205, 51.0]
["2026-09-25T18:16:03.211249+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:16:03.216860+00:00", "trade", 9.205, 7.0]
["2026-09-25T18:16:05.323359+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:16:05.408500+00:00", "trade", 9.205, 27.0]
["2026-09-25T18:16:05.411920+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:16:07.066999+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:07.348809+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:07.675722+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:07.676950+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:07.677432+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:09.869705+00:00", "trade", 9.2057, 52.0]
["2026-09-25T18:16:10.165381+00:00", "trade", 9.2092, 325.0]
["2026-09-25T18:16:10.165742+00:00", "trade", 9.2092, 1.0]
["2026-09-25T18:16:10.166400+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.511632+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:16:12.511632+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:16:12.511637+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:16:12.511637+00:00", "trade", 9.21, 2.0]
["2026-09-25T18:16:12.511640+00:00", "trade", 9.21, 3.0]
["2026-09-25T18:16:12.512524+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.512679+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.512684+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.512720+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.512725+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.512725+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.513481+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.516283+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:12.519726+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:16.020187+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:19.029039+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:19.029044+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:19.029485+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:20.926500+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:21.733138+00:00", "trade", 9.205, 117.0]
["2026-09-25T18:16:21.734383+00:00", "trade", 9.2076, 21.0]
["2026-09-25T18:16:21.735258+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:16:21.916103+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:16:22.434525+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:16:22.435466+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.435466+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.435506+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.435586+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.499463+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.500406+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:22.500887+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:23.385737+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:16:23.402366+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:16:25.829972+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:16:25.831229+00:00", "trade", 9.207, 20.0]
["2026-09-25T18:16:26.407595+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:26.408096+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:26.408316+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:26.408717+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:26.845021+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:27.995429+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:28.826627+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:28.827544+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:29.334576+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.005743+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.412983+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.412983+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.412988+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.413043+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.777001+00:00", "trade", 9.2057, 20.0]
["2026-09-25T18:16:30.777134+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:30.778202+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.164596+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.165674+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.165829+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.166115+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.166862+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.212705+00:00", "trade", 9.2074, 7.0]
["2026-09-25T18:16:33.410341+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:33.921162+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:36.668894+00:00", "trade", 9.2061, 4.0]
["2026-09-25T18:16:40.418952+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:41.356458+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:44.330105+00:00", "trade", 9.205, 17.0]
["2026-09-25T18:16:44.332065+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:48.141662+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:52.337152+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:52.343067+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:53.401771+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:16:53.680339+00:00", "trade", 9.2063, 7.0]
["2026-09-25T18:16:55.832712+00:00", "trade", 9.2056, 2.0]
["2026-09-25T18:17:00.005759+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:00.060772+00:00", "trade", 9.2067, 40.0]
["2026-09-25T18:17:02.098530+00:00", "trade", 9.2056, 29.0]
["2026-09-25T18:17:02.862809+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.341644+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.341656+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:17:03.341656+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:17:03.341659+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.341662+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:17:03.341669+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.341699+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.342098+00:00", "trade", 9.21, 66.0]
["2026-09-25T18:17:03.342280+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.342320+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.342320+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.343349+00:00", "trade", 9.208, 1.0]
["2026-09-25T18:17:03.345964+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.372372+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.443235+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:03.555713+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:06.099337+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:06.314529+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:12.725572+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:17.913752+00:00", "trade", 9.2068, 100.0]
["2026-09-25T18:17:17.939827+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:18.920266+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:18.967473+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:20.811377+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:22.462737+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:25.270715+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:25.271161+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:25.834712+00:00", "trade", 9.2087, 4.0]
["2026-09-25T18:17:26.349217+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:30.005785+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:36.315750+00:00", "trade", 9.2058, 300.0]
["2026-09-25T18:17:36.741280+00:00", "trade", 9.205, 1050.0]
["2026-09-25T18:17:36.742531+00:00", "trade", 9.205, 42.0]
["2026-09-25T18:17:36.742597+00:00", "trade", 9.205, 7.0]
["2026-09-25T18:17:39.426050+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:45.984915+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:46.729207+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:47.916989+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:49.631860+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:17:51.221469+00:00", "trade", 9.2053, 25.0]
["2026-09-25T18:17:52.590760+00:00", "trade", 9.205, 11.0]
["2026-09-25T18:17:54.610734+00:00", "trade", 9.2062, 40.0]
["2026-09-25T18:18:00.005810+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:06.743711+00:00", "trade", 9.2052, 1.0]
["2026-09-25T18:18:07.764662+00:00", "trade", 9.206, 30.0]
["2026-09-25T18:18:21.733736+00:00", "trade", 9.2058, 28.0]
["2026-09-25T18:18:22.496930+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:23.243652+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:23.607929+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:23.608530+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:29.987688+00:00", "trade", 9.2056, 31.0]
["2026-09-25T18:18:29.988942+00:00", "trade", 9.2056, 1.0]
["2026-09-25T18:18:30.005836+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:33.513454+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:33.513975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:33.723459+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:33.723975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:36.474703+00:00", "trade", 9.206, 25.0]
["2026-09-25T18:18:36.745708+00:00", "trade", 9.2059, 3.0]
["2026-09-25T18:18:36.856275+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:36.886793+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:36.887259+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.983558+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.983709+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.983722+00:00", "trade", 9.2, 11.0]
["2026-09-25T18:18:39.983729+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.984175+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.984320+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.984375+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.984375+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:39.990976+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:40.018542+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:40.020226+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:40.057995+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:41.886913+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:42.488644+00:00", "trade", 9.2016, 37.0]
["2026-09-25T18:18:43.339185+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:43.979514+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:44.358180+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:44.359152+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:44.518326+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:45.007420+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:45.008327+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:45.106516+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:45.331045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:45.331993+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:46.020737+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:46.774365+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:46.775062+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:47.065914+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:48.228762+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:48.228877+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:48.229694+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:48.960092+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:49.385946+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:49.386563+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:53.098317+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:53.112966+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:56.970412+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:56.972848+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:57.450450+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:18:59.990708+00:00", "trade", 9.2029, 1.0]
["2026-09-25T18:19:00.005857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:02.427987+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:03.868972+00:00", "trade", 9.206, 100.0]
["2026-09-25T18:19:04.030541+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:04.030541+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:04.073002+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:04.861338+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:05.098146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:06.747705+00:00", "trade", 9.2012, 2.0]
["2026-09-25T18:19:09.188967+00:00", "trade", 9.2061, 17.0]
["2026-09-25T18:19:09.189068+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:09.234912+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:09.729624+00:00", "trade", 9.204, 1.0]
["2026-09-25T18:19:10.020978+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:10.613889+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:13.207665+00:00", "trade", 9.205, 25.0]
["2026-09-25T18:19:14.651215+00:00", "trade", 9.206, 19.0]
["2026-09-25T18:19:15.224858+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:18.358565+00:00", "trade", 9.2044, 28.0]
["2026-09-25T18:19:18.444506+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:25.651176+00:00", "trade", 9.2001, 2000.0]
["2026-09-25T18:19:25.651268+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:25.694130+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.018152+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249468+00:00", "trade", 9.2, 165.0]
["2026-09-25T18:19:26.249540+00:00", "trade", 9.2, 39.0]
["2026-09-25T18:19:26.249709+00:00", "trade", 9.2, 235.0]
["2026-09-25T18:19:26.249712+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:19:26.249715+00:00", "trade", 9.2, 41.0]
["2026-09-25T18:19:26.249718+00:00", "trade", 9.2, 8.0]
["2026-09-25T18:19:26.249721+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249721+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249724+00:00", "trade", 9.2, 109.0]
["2026-09-25T18:19:26.249727+00:00", "trade", 9.2, 109.0]
["2026-09-25T18:19:26.249730+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249730+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249736+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249736+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249743+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249743+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249745+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249749+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249751+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249755+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249755+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249757+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249758+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249758+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249767+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:26.249767+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:19:26.249770+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:19:26.249770+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:19:26.249772+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:19:26.249776+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:19:26.249776+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:19:26.249776+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:19:26.249782+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:19:26.249782+00:00", "trade", 9.2, 6.0]
["2026-09-25T18:19:26.249782+00:00", "trade", 9.2, 7.0]
["2026-09-25T18:19:26.249782+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:19:26.249783+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249787+00:00", "trade", 9.2, 13.0]
["2026-09-25T18:19:26.249787+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:19:26.249787+00:00", "trade", 9.2, 33.0]
["2026-09-25T18:19:26.249790+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249790+00:00", "trade", 9.2, 67.0]
["2026-09-25T18:19:26.249793+00:00", "trade", 9.2, 199.0]
["2026-09-25T18:19:26.249796+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:19:26.249796+00:00", "trade", 9.2, 63.0]
["2026-09-25T18:19:26.249799+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:19:26.249799+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249802+00:00", "trade", 9.2, 63.0]
["2026-09-25T18:19:26.249802+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249802+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249802+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249805+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249805+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249805+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249808+00:00", "trade", 9.2, 97.0]
["2026-09-25T18:19:26.249808+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:19:26.249828+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249832+00:00", "trade", 9.2, 400.0]
["2026-09-25T18:19:26.249844+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249848+00:00", "trade", 9.2, 5.0]
["2026-09-25T18:19:26.249850+00:00", "trade", 9.2, 65.0]
["2026-09-25T18:19:26.249850+00:00", "trade", 9.2, 19.0]
["2026-09-25T18:19:26.249854+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249854+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249858+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249859+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249859+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.249924+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.249924+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:19:26.250022+00:00", "trade", 9.2, 71.0]
["2026-09-25T18:19:26.250027+00:00", "trade", 9.2, 25.0]
["2026-09-25T18:19:26.250027+00:00", "trade", 9.2, 14.0]
["2026-09-25T18:19:26.250031+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:19:26.250078+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:19:26.250085+00:00", "trade", 9.2, 19.0]
["2026-09-25T18:19:26.250134+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:19:26.250174+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:19:26.250184+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:19:26.250204+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:19:26.250209+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250234+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250234+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250435+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250439+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250469+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250555+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250565+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250575+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250730+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250755+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:19:26.250810+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250850+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250875+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.250890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.251011+00:00", "trade", 9.195, 444.0]
["2026-09-25T18:19:26.251110+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:19:26.251412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.251687+00:00", "trade", 9.195, 18.0]
["2026-09-25T18:19:26.251727+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:19:26.251730+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:19:26.251868+00:00", "trade", 9.2, 57.0]
["2026-09-25T18:19:26.252329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.252970+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.253532+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:26.494383+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:19:26.693373+00:00", "trade", 9.195, 115.0]
["2026-09-25T18:19:26.697700+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:19:30.005893+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:30.526040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:32.018098+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:19:34.806272+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:36.834209+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:36.834690+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:36.835462+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:46.741728+00:00", "trade", 9.1997, 28.0]
["2026-09-25T18:19:48.301559+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:19:48.769226+00:00", "trade", 9.2037, 13.0]
["2026-09-25T18:19:54.611675+00:00", "trade", 9.1996, 26.0]
["2026-09-25T18:19:57.823138+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:19:57.844599+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:00.005918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:02.520230+00:00", "trade", 9.1995, 28.0]
["2026-09-25T18:20:07.314879+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:07.318227+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:07.429351+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:11.189811+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:16.261293+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:20:23.485333+00:00", "trade", 9.2013, 1.0]
["2026-09-25T18:20:24.788361+00:00", "trade", 9.1995, 1.0]
["2026-09-25T18:20:24.793227+00:00", "trade", 9.1995, 4.0]
["2026-09-25T18:20:25.019762+00:00", "trade", 9.19, 16.0]
["2026-09-25T18:20:25.019765+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:20:25.020353+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.020473+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.020607+00:00", "trade", 9.19, 11.0]
["2026-09-25T18:20:25.020829+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.021230+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.079794+00:00", "trade", 9.19, 11.0]
["2026-09-25T18:20:25.173651+00:00", "trade", 9.19, 14.0]
["2026-09-25T18:20:25.267906+00:00", "trade", 9.19, 13.0]
["2026-09-25T18:20:25.905720+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.905887+00:00", "trade", 9.19, 13.0]
["2026-09-25T18:20:25.906156+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:25.922004+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:26.023521+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:26.024402+00:00", "trade", 9.19, 15.0]
["2026-09-25T18:20:26.079108+00:00", "trade", 9.19, 11.0]
["2026-09-25T18:20:26.204774+00:00", "trade", 9.195, 50.0]
["2026-09-25T18:20:26.205643+00:00", "trade", 9.19, 14.0]
["2026-09-25T18:20:26.381300+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:20:26.381352+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:26.381794+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:30.005939+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:33.149665+00:00", "trade", 9.1923, 2.0]
["2026-09-25T18:20:34.617028+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:38.723206+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:38.723682+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:38.789785+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:39.399706+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:40.011387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:40.116898+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:41.074693+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:41.177562+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:41.887176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:46.544822+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:20:48.317414+00:00", "trade", 9.1929, 24.0]
["2026-09-25T18:20:56.199620+00:00", "trade", 9.1923, 2.0]
["2026-09-25T18:20:57.592617+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:21:00.005961+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:00.275847+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:00.276353+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:00.355998+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:00.427698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:00.510699+00:00", "trade", 9.195, 50.0]
["2026-09-25T18:21:00.510759+00:00", "trade", 9.195, 90.0]
["2026-09-25T18:21:00.575777+00:00", "trade", 9.195, 90.0]
["2026-09-25T18:21:00.575816+00:00", "trade", 9.195, 190.0]
["2026-09-25T18:21:02.834522+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:02.834963+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:03.210425+00:00", "trade", 9.195, 74.0]
["2026-09-25T18:21:03.214930+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:21:03.988658+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:04.135904+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:05.485782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:12.527272+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:21:13.062855+00:00", "trade", 9.2004, 100.0]
["2026-09-25T18:21:13.080631+00:00", "trade", 9.2004, 300.0]
["2026-09-25T18:21:14.027065+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:14.027987+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:14.527080+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:14.628597+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:14.651735+00:00", "trade", 9.199, 28.0]
["2026-09-25T18:21:14.818739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:14.940895+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.206472+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.222144+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.222149+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.222595+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.229677+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.230620+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.267345+00:00", "trade", 9.19, 14.0]
["2026-09-25T18:21:17.267345+00:00", "trade", 9.19, 42.0]
["2026-09-25T18:21:17.267352+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:21:17.267352+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:21:17.267358+00:00", "trade", 9.19, 50.0]
["2026-09-25T18:21:17.267358+00:00", "trade", 9.19, 31.0]
["2026-09-25T18:21:17.267358+00:00", "trade", 9.19, 16.0]
["2026-09-25T18:21:17.267411+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:21:17.267568+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267643+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267643+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267693+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267813+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267903+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.267904+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:21:17.267913+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.268286+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:21:17.268334+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268369+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268389+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268401+00:00", "trade", 9.19, 11.0]
["2026-09-25T18:21:17.268509+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:21:17.268655+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268685+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268685+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.268770+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.269051+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.269437+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.273326+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.277135+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.278368+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.291620+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.335660+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.341619+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.392821+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.396294+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.442589+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.469478+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.497249+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507734+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:21:17.507734+00:00", "trade", 9.19, 39.0]
["2026-09-25T18:21:17.507779+00:00", "trade", 9.19, 161.0]
["2026-09-25T18:21:17.507782+00:00", "trade", 9.19, 500.0]
["2026-09-25T18:21:17.507789+00:00", "trade", 9.19, 700.0]
["2026-09-25T18:21:17.507789+00:00", "trade", 9.19, 1100.0]
["2026-09-25T18:21:17.507789+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:21:17.507792+00:00", "trade", 9.19, 160.0]
["2026-09-25T18:21:17.507799+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507804+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507809+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507849+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507890+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507890+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507915+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507915+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507920+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507940+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507945+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507950+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.507980+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.508020+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.508074+00:00", "trade", 9.19, 3.0]
["2026-09-25T18:21:17.508080+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:21:17.508155+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.508228+00:00", "trade", 9.19, 300.0]
["2026-09-25T18:21:17.508230+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:21:17.508233+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:21:17.508233+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:21:17.508246+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.508269+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508282+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:21:17.508345+00:00", "trade", 9.19, 20.0]
["2026-09-25T18:21:17.508356+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:21:17.508396+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508406+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508411+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508411+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508446+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508481+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508486+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:21:17.508571+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508577+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:21:17.508580+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:21:17.508585+00:00", "trade", 9.19, 2.0]
["2026-09-25T18:21:17.508585+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:21:17.508585+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:21:17.508732+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508772+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508772+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508807+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508807+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508812+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508812+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508932+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.508967+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.509052+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.509168+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.509443+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.509508+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.510060+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.510080+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.511012+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.511132+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.511252+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.512490+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.513383+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.514340+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.514350+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:17.735932+00:00", "trade", 9.195, 227.0]
["2026-09-25T18:21:18.135613+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:18.135894+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:19.148665+00:00", "trade", 9.197, 224.0]
["2026-09-25T18:21:21.197507+00:00", "trade", 9.1966, 17.0]
["2026-09-25T18:21:25.207599+00:00", "trade", 9.1967, 18.0]
["2026-09-25T18:21:26.178415+00:00", "trade", 9.1907, 35.0]
["2026-09-25T18:21:26.242389+00:00", "trade", 9.1966, 12.0]
["2026-09-25T18:21:27.272779+00:00", "trade", 9.1966, 7.0]
["2026-09-25T18:21:27.698904+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:28.303404+00:00", "trade", 9.1966, 58.0]
["2026-09-25T18:21:29.338197+00:00", "trade", 9.1966, 400.0]
["2026-09-25T18:21:29.446930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:29.587339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:29.653998+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:30.005980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:30.369553+00:00", "trade", 9.1966, 15.0]
["2026-09-25T18:21:31.406568+00:00", "trade", 9.1966, 15.0]
["2026-09-25T18:21:33.608216+00:00", "trade", 9.1966, 27.0]
["2026-09-25T18:21:35.336166+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:35.438560+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:35.747781+00:00", "trade", 9.1966, 17.0]
["2026-09-25T18:21:36.628387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:36.782538+00:00", "trade", 9.1966, 200.0]
["2026-09-25T18:21:37.558250+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:37.680646+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:39.238133+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:43.466456+00:00", "trade", 9.2, 1081.0]
["2026-09-25T18:21:52.856500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:52.945412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:54.184290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:54.612739+00:00", "trade", 9.1923, 26.0]
["2026-09-25T18:21:55.063698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:55.063698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:21:56.439632+00:00", "trade", 9.1986, 10.0]
["2026-09-25T18:22:00.005996+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:07.283970+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:22:07.284830+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:07.284990+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:07.285311+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:07.285627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:07.334829+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:11.020686+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:11.022886+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:13.703476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:13.703952+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:14.492214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:15.224371+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:15.337686+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:15.452163+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:15.528470+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:16.693710+00:00", "trade", 9.1923, 2.0]
["2026-09-25T18:22:17.813303+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:17.815774+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:17.816806+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:17.817388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:18.233854+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:18.234285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:18.615073+00:00", "trade", 9.19, 20.0]
["2026-09-25T18:22:18.737112+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:18.737593+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:19.364790+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:19.373516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:20.314739+00:00", "trade", 9.1923, 25.0]
["2026-09-25T18:22:21.149189+00:00", "trade", 9.1986, 300.0]
["2026-09-25T18:22:24.063524+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.534835+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.535377+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.535798+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.636668+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.637114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.637154+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:25.637595+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:26.302693+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:26.838024+00:00", "trade", 9.1961, 23.0]
["2026-09-25T18:22:26.838117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:26.847986+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:26.848627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:26.849068+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:27.540253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:27.949042+00:00", "trade", 9.1924, 2.0]
["2026-09-25T18:22:28.395849+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:28.496364+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:29.046616+00:00", "trade", 9.1985, 22.0]
["2026-09-25T18:22:29.049968+00:00", "trade", 9.1985, 1.0]
["2026-09-25T18:22:30.006027+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:30.007736+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:30.008217+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:30.349845+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:30.350326+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.641715+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.642156+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.642196+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.766477+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.913482+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:33.914649+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.490861+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.494114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.494555+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.494555+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.499947+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.500459+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:34.692180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:35.302899+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:35.905412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.045200+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.045666+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.045726+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.048092+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.586173+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:36.589035+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:37.025743+00:00", "trade", 9.1924, 26.0]
["2026-09-25T18:22:37.030954+00:00", "trade", 9.195, 7.0]
["2026-09-25T18:22:37.601923+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:22:37.602015+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:37.642176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:37.643614+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:38.716844+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:38.719084+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:38.730286+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:38.841936+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:41.715320+00:00", "trade", 9.1993, 1.0]
["2026-09-25T18:22:42.826139+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:42.826314+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:42.827342+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:43.899419+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:43.899479+00:00", "trade", 9.195, 50.0]
["2026-09-25T18:22:43.900611+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:50.022441+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:51.380809+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:51.382278+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:52.169158+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:22:52.169236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:52.289176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:52.626284+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:52.628554+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:22:57.369848+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:00.006057+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:00.124826+00:00", "trade", 9.196, 24.0]
["2026-09-25T18:23:00.124920+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:00.141530+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:05.803075+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:07.293156+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:07.633641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:08.535297+00:00", "trade", 9.19, 50.0]
["2026-09-25T18:23:08.535388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:08.596172+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:09.414179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:09.414184+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:09.527404+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:09.581888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:09.627807+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:10.507617+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:12.712274+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:16.885336+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:16.887715+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:23:17.704656+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:17.707643+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:17.709587+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:19.297427+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:21.449975+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:23.637681+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:23.647705+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:26.388952+00:00", "trade", 9.1984, 1.0]
["2026-09-25T18:23:26.389050+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:26.389992+00:00", "trade", 9.195, 21.0]
["2026-09-25T18:23:26.390031+00:00", "trade", 9.195, 241.0]
["2026-09-25T18:23:26.409581+00:00", "trade", 9.195, 110.0]
["2026-09-25T18:23:26.413379+00:00", "trade", 9.195, 174.0]
["2026-09-25T18:23:26.465426+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:26.493892+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:23:28.746260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:28.908935+00:00", "trade", 9.1981, 106.0]
["2026-09-25T18:23:29.829699+00:00", "trade", 9.1981, 5.0]
["2026-09-25T18:23:30.006078+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.176102+00:00", "trade", 9.2, 7.0]
["2026-09-25T18:23:30.176105+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:23:30.176108+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.176113+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.176213+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.176359+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.177010+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.177171+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.177175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.177451+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.302168+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.822141+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:30.823138+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:31.171261+00:00", "trade", 9.1967, 41.0]
["2026-09-25T18:23:32.324471+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:32.403428+00:00", "trade", 9.195, 44.0]
["2026-09-25T18:23:32.403780+00:00", "trade", 9.195, 86.0]
["2026-09-25T18:23:32.403966+00:00", "trade", 9.195, 35.0]
["2026-09-25T18:23:32.404105+00:00", "trade", 9.195, 13.0]
["2026-09-25T18:23:32.404234+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:23:32.404360+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:23:32.404844+00:00", "trade", 9.195, 116.0]
["2026-09-25T18:23:32.405294+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:32.405895+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:32.406176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:32.504950+00:00", "trade", 9.195, 40.0]
["2026-09-25T18:23:32.505121+00:00", "trade", 9.195, 11.0]
["2026-09-25T18:23:32.505260+00:00", "trade", 9.195, 3.0]
["2026-09-25T18:23:32.505389+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:23:32.841422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:32.981540+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:33.193790+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:33.195830+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:33.489253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:33.744952+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:35.695690+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:35.990291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:36.093055+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:40.170390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:45.033810+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:45.868527+00:00", "trade", 9.1981, 18.0]
["2026-09-25T18:23:45.868627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:45.877593+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:46.873097+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:47.666711+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:47.666711+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:48.103481+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:48.674229+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:50.173933+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:51.575990+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:51.576057+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:23:54.612742+00:00", "trade", 9.195, 27.0]
["2026-09-25T18:23:57.108001+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:57.108062+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:59.523841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:23:59.523901+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:00.006095+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:00.869731+00:00", "trade", 9.1959, 19.0]
["2026-09-25T18:24:00.869825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:00.869885+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:00.915954+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:01.362663+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:01.362828+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:03.172986+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:05.241048+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:06.231170+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:06.231170+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:19.228358+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:19.358839+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:19.358944+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:19.359947+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:19.662998+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:20.315746+00:00", "trade", 9.195, 25.0]
["2026-09-25T18:24:23.922245+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:23.922415+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:23.928425+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:23.928445+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:26.508899+00:00", "trade", 9.1952, 1.0]
["2026-09-25T18:24:26.508991+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:26.639698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:26.639753+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:26.728063+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:27.574973+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.018255+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:24:29.018255+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:24:29.018264+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:24:29.018274+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.018895+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.018935+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.019015+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.019015+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.019015+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.019617+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.019938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:29.037464+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:30.006125+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:32.632095+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:32.665198+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:33.190930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:37.639883+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:38.629992+00:00", "trade", 9.1978, 18.0]
["2026-09-25T18:24:38.630080+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:38.776022+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:41.730437+00:00", "trade", 9.1974, 13.0]
["2026-09-25T18:24:47.319040+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:24:47.320225+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:24:47.982965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:48.865305+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:49.611198+00:00", "trade", 9.1977, 2.0]
["2026-09-25T18:24:53.607276+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:54.898438+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:24:55.494102+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:24:56.902930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:00.006166+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:04.359476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:04.359933+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:04.883539+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:06.149773+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:06.149838+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:08.946033+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018406+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:25:15.018415+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018445+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018461+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:25:15.018464+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018466+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018469+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018475+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018480+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:25:15.018512+00:00", "trade", 9.2, 393.0]
["2026-09-25T18:25:15.018520+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:25:15.018650+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018659+00:00", "trade", 9.2, 112.0]
["2026-09-25T18:25:15.018662+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:25:15.018665+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:25:15.018686+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:25:15.018689+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018693+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:25:15.018693+00:00", "trade", 9.2, 5.0]
["2026-09-25T18:25:15.018695+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.018698+00:00", "trade", 9.2, 62.0]
["2026-09-25T18:25:15.018711+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018751+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018761+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018761+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018782+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018782+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.018788+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:25:15.018791+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:25:15.018794+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:25:15.018806+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018816+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018821+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018826+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018836+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018856+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018871+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018901+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.018976+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019027+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019077+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019177+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019182+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019182+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019236+00:00", "trade", 9.195, 38.0]
["2026-09-25T18:25:15.019242+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:25:15.019293+00:00", "trade", 9.195, 118.0]
["2026-09-25T18:25:15.019327+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019398+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019528+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019606+00:00", "trade", 9.195, 38.0]
["2026-09-25T18:25:15.019660+00:00", "trade", 9.195, 62.0]
["2026-09-25T18:25:15.019673+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019673+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019683+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019703+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019758+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019808+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019839+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019839+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019884+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019929+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.019969+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.020009+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.020966+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.021407+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.021969+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.022565+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.023086+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.027364+00:00", "trade", 9.2, 61.0]
["2026-09-25T18:25:15.028600+00:00", "trade", 9.2, 14.0]
["2026-09-25T18:25:15.032093+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032113+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032118+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032194+00:00", "trade", 9.2, 112.0]
["2026-09-25T18:25:15.032197+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:25:15.032200+00:00", "trade", 9.2, 23.0]
["2026-09-25T18:25:15.032479+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032549+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:25:15.032729+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032734+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032769+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032809+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032809+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032850+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.032890+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.033130+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.033170+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.035310+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.035491+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.035932+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.122317+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.122478+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.122919+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.143929+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.314241+00:00", "trade", 9.205, 41.0]
["2026-09-25T18:25:15.314821+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.316224+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:15.388455+00:00", "trade", 9.205, 70.0]
["2026-09-25T18:25:15.423025+00:00", "trade", 9.205, 216.0]
["2026-09-25T18:25:15.534173+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:17.490545+00:00", "trade", 9.2001, 17.0]
["2026-09-25T18:25:17.494442+00:00", "trade", 9.2001, 9.0]
["2026-09-25T18:25:17.505134+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:19.608620+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:20.482545+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:21.717161+00:00", "trade", 9.205, 9.0]
["2026-09-25T18:25:25.799810+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:25.804637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:25.805744+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:30.006191+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:30.177605+00:00", "trade", 9.205, 196.0]
["2026-09-25T18:25:30.178282+00:00", "trade", 9.205, 383.0]
["2026-09-25T18:25:30.279599+00:00", "trade", 9.205, 217.0]
["2026-09-25T18:25:30.279933+00:00", "trade", 9.205, 33.0]
["2026-09-25T18:25:30.280119+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:25:30.280525+00:00", "trade", 9.205, 157.0]
["2026-09-25T18:25:30.280685+00:00", "trade", 9.205, 21.0]
["2026-09-25T18:25:30.280820+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:25:30.884482+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:33.637424+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:33.648535+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:35.417068+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:25:35.422998+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:25:35.428372+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:25:35.429422+00:00", "trade", 9.205, 137.0]
["2026-09-25T18:25:35.429620+00:00", "trade", 9.205, 16.0]
["2026-09-25T18:25:35.429777+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:25:35.500322+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:25:35.569086+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:35.651509+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:25:35.680602+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:37.053409+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:37.053845+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:37.463261+00:00", "trade", 9.205, 39.0]
["2026-09-25T18:25:38.430748+00:00", "trade", 9.205, 41.0]
["2026-09-25T18:25:38.431100+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:25:38.431548+00:00", "trade", 9.205, 41.0]
["2026-09-25T18:25:38.431906+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:25:39.615802+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:39.725198+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:41.146019+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:43.441683+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:43.504503+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:43.641990+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:43.654996+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:43.758788+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:44.863683+00:00", "trade", 9.2002, 17.0]
["2026-09-25T18:25:44.864792+00:00", "trade", 9.205, 134.0]
["2026-09-25T18:25:44.864976+00:00", "trade", 9.205, 15.0]
["2026-09-25T18:25:44.865120+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:25:46.136843+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:46.237673+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:46.893458+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:47.087270+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:47.193302+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:47.685062+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:25:54.613740+00:00", "trade", 9.2019, 26.0]
["2026-09-25T18:25:54.627761+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:00.006212+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:00.432807+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:00.439368+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:00.970983+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:01.165446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.018862+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.020025+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.122399+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.210104+00:00", "trade", 9.205, 72.0]
["2026-09-25T18:26:03.211190+00:00", "trade", 9.205, 50.0]
["2026-09-25T18:26:03.214898+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:26:03.317282+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.317744+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:03.933228+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:06.809211+00:00", "trade", 9.1984, 9.0]
["2026-09-25T18:26:07.709407+00:00", "trade", 9.1984, 200.0]
["2026-09-25T18:26:07.711497+00:00", "trade", 9.1984, 28.0]
["2026-09-25T18:26:15.046639+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:16.101980+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.020126+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.161287+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.165567+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.180693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.180833+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.197728+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.201567+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.214067+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:18.281367+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:21.624815+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:24.573017+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.168003+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.186011+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.192471+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.206579+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.211421+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.214849+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.222794+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:25.293602+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.011150+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.390202+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.540244+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.540750+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.547957+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.613714+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.678182+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.678292+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.786209+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.977399+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.981714+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.982386+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.988310+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.988626+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.993267+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.993322+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.993412+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.998935+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:26.999036+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.000073+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.025353+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.032315+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.097370+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.101971+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.108822+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.129616+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.129992+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.130047+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.133551+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.222828+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.222883+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.223465+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.265470+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.266362+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.325067+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.441440+00:00", "trade", 9.2, 37.0]
["2026-09-25T18:26:27.442025+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.442025+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.442887+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.570446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.571278+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.574370+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.580354+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.583507+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.584173+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.587626+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:26:27.587681+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:26:27.587741+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:26:27.587801+00:00", "trade", 9.2, 127.0]
["2026-09-25T18:26:27.589190+00:00", "trade", 9.205, 177.0]
["2026-09-25T18:26:27.590162+00:00", "trade", 9.205, 18.0]
["2026-09-25T18:26:27.590685+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:26:27.592072+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.592811+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:26:27.594143+00:00", "trade", 9.205, 169.0]
["2026-09-25T18:26:27.594639+00:00", "trade", 9.205, 17.0]
["2026-09-25T18:26:27.595138+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:26:27.612817+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.612907+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.662515+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.695217+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:26:27.695914+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.695970+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.696188+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:26:27.696826+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.696842+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.743327+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.748981+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.758939+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.759857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.759867+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.777549+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.790956+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.804598+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.805089+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.982201+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:27.982857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:28.106106+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:28.303571+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:28.655338+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:28.655658+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:28.745317+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:29.300909+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:30.006228+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:31.735679+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:32.424609+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:33.022958+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:34.047436+00:00", "trade", 9.2008, 9.0]
["2026-09-25T18:26:34.048814+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.203913+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.218638+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.224482+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.231539+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.231564+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.232070+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.352066+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.393815+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.393825+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.396427+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.406526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.411457+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.414074+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.428678+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.480196+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.486922+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.492175+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.495242+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.499061+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:26:36.745310+00:00", "trade", 9.2, 16.0]
["2026-09-25T18:26:36.745319+00:00", "trade", 9.2, 5.0]
["2026-09-25T18:26:36.745325+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:26:36.745352+00:00", "trade", 9.2, 16.0]
["2026-09-25T18:26:36.745355+00:00", "trade", 9.2, 22.0]
["2026-09-25T18:26:36.745358+00:00", "trade", 9.2, 34.0]
["2026-09-25T18:26:36.746053+00:00", "trade", 9.2, 72.0]
["2026-09-25T18:26:36.755685+00:00", "trade", 9.2, 46.0]
["2026-09-25T18:26:36.755688+00:00", "trade", 9.2, 48.0]
["2026-09-25T18:26:36.755691+00:00", "trade", 9.2, 42.0]
["2026-09-25T18:26:36.755691+00:00", "trade", 9.2, 14.0]
["2026-09-25T18:26:36.755827+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.755837+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.755953+00:00", "trade", 9.2, 15.0]
["2026-09-25T18:26:36.755974+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:26:36.755979+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:26:36.756078+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.756280+00:00", "trade", 9.2, 37.0]
["2026-09-25T18:26:36.756280+00:00", "trade", 9.2, 16.0]
["2026-09-25T18:26:36.766688+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.777128+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.777193+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.783317+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.808232+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.820432+00:00", "trade", 9.2, 139.0]
["2026-09-25T18:26:36.842889+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.856046+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:36.979802+00:00", "trade", 9.2, 11.0]
["2026-09-25T18:26:37.000792+00:00", "trade", 9.2, 16.0]
["2026-09-25T18:26:37.024000+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:37.024672+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:26:37.075117+00:00", "trade", 9.2, 61.0]
["2026-09-25T18:26:37.119016+00:00", "trade", 9.2, 400.0]
["2026-09-25T18:26:37.119122+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.119227+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.119327+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.119337+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.119362+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.119683+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.120004+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.120034+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.121938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.122364+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.126429+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.129622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.130469+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.143364+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.192040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.223896+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.292700+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.393926+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.404040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.407999+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.409974+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.736341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.852397+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.887834+00:00", "trade", 9.195, 74.0]
["2026-09-25T18:26:37.888436+00:00", "trade", 9.195, 26.0]
["2026-09-25T18:26:37.923642+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:37.953465+00:00", "trade", 9.195, 11.0]
["2026-09-25T18:26:38.261997+00:00", "trade", 9.195, 21.0]
["2026-09-25T18:26:38.262391+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:26:38.262574+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:26:38.262740+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:26:38.262884+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:26:38.312542+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:38.416505+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:38.417131+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:38.417893+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.059345+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.061179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.066401+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.066522+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.068531+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.103650+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.103680+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.103825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.104201+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.104993+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.106918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.111083+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.113739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.124931+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.125823+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.127081+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.127527+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.127572+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.134824+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.193053+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.196812+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.238341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:39.270904+00:00", "trade", 9.2, 244.0]
["2026-09-25T18:26:39.342699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.134744+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.136994+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.445243+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.501983+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.503256+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.506048+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.508062+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.509025+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.571403+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:41.593651+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.138533+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.154135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.154777+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.160230+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.239573+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.395645+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:42.396793+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:44.906215+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.153048+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.199719+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.200075+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.207572+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.209637+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.210078+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.421462+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.423266+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.428388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.585332+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.617618+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.620525+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:45.627637+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.375497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.375958+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.376830+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.377221+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.385902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.400627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.520828+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.971410+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:46.981259+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.112190+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.231048+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.426794+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.427516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.427822+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.427877+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.437444+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.565835+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:47.566702+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:48.500349+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:48.669883+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.567717+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:26:49.569034+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:26:49.569401+00:00", "trade", 9.195, 270.0]
["2026-09-25T18:26:49.569716+00:00", "trade", 9.195, 173.0]
["2026-09-25T18:26:49.569903+00:00", "trade", 9.195, 24.0]
["2026-09-25T18:26:49.570053+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:26:49.570135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.570336+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.570402+00:00", "trade", 9.195, 66.0]
["2026-09-25T18:26:49.571098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.571218+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.572456+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.670404+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.670540+00:00", "trade", 9.195, 7.0]
["2026-09-25T18:26:49.670934+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:26:49.671371+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:49.987038+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:50.565675+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:50.565690+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:50.709878+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:50.709937+00:00", "trade", 9.195, 140.0]
["2026-09-25T18:26:50.732888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:52.692051+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:52.692131+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:52.695148+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.010529+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.011135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.017059+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.260168+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.260579+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.260965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.261095+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:53.266929+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.068582+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.092338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.097491+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.097651+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.127863+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.127918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.127968+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.317218+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.710224+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.710511+00:00", "trade", 9.2, 364.0]
["2026-09-25T18:26:54.710514+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:54.938773+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.303987+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.353480+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.356958+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.387932+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.712289+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:55.712344+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:56.040831+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:56.041788+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:56.121017+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:56.349596+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:56.356246+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:57.443559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:57.443700+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:59.024948+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:26:59.135205+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.006249+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.176464+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.222509+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.327548+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.327608+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.327714+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:00.482612+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:01.046188+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:01.047111+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:01.227525+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:01.343932+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:01.795762+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:02.919267+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:02.974272+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.065930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.814733+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.938638+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.938808+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.961372+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.961457+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:03.961522+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.016638+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.016693+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.016738+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.016794+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.063695+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.300494+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.300534+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.300544+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.300669+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.590684+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.595732+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.595792+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:04.889741+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:05.218724+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:05.349781+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:05.440953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:06.820421+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:06.848197+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:06.969852+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:06.970599+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:06.970784+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.179406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.224658+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.225255+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.232081+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.236221+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.236692+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.239183+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.240782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.243117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.279474+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.303827+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.303902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.304523+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.342855+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.369498+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.391260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.484311+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.484958+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.485409+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.485850+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.588930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.610632+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.732342+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:07.760388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:08.142448+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:08.528802+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:08.541693+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:08.552829+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:08.630594+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:09.110687+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:09.213587+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:09.235650+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.118641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.118711+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.118907+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.122064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.142117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.374054+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.388505+00:00", "trade", 9.1982, 40.0]
["2026-09-25T18:27:11.388599+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.388609+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.389516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.389591+00:00", "trade", 9.195, 13.0]
["2026-09-25T18:27:11.467396+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:11.467451+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:12.521390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:12.521430+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:12.521525+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:12.661534+00:00", "trade", 9.195, 15.0]
["2026-09-25T18:27:13.524191+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:13.524252+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:13.525149+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:14.342304+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:14.343030+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:14.347631+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:14.348333+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.250184+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.268523+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.348904+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.601185+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.601355+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.864181+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.864236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:15.989073+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:16.313710+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:17.411944+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:17.418655+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:17.418655+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:17.523939+00:00", "trade", 9.2001, 24.0]
["2026-09-25T18:27:17.526923+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:17.527404+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:18.647831+00:00", "trade", 9.2001, 100.0]
["2026-09-25T18:27:18.856132+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:19.908599+00:00", "trade", 9.1995, 2.0]
["2026-09-25T18:27:19.912867+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:19.912930+00:00", "trade", 9.1995, 2.0]
["2026-09-25T18:27:19.915071+00:00", "trade", 9.1995, 2.0]
["2026-09-25T18:27:19.915856+00:00", "trade", 9.1995, 4.0]
["2026-09-25T18:27:20.022387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.022442+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.023034+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.508920+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.508975+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.677246+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:20.677542+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.060027+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.153580+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.188613+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.189385+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.346945+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.781329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.781584+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:21.782251+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.200992+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.268488+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.268538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.269405+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.269410+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:23.940542+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:24.895866+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.047131+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.339061+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.339111+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.339212+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.340179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:25.340229+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:27.020022+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:27.320903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:27.322938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:28.312308+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:27:29.013044+00:00", "trade", 9.195, 368.0]
["2026-09-25T18:27:29.013135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.024833+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.024909+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.024964+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.027109+00:00", "trade", 9.195, 1155.0]
["2026-09-25T18:27:29.027194+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.067189+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.067264+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.067319+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.351265+00:00", "trade", 9.1981, 300.0]
["2026-09-25T18:27:29.375723+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:29.530396+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:30.006274+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:30.074772+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:30.491845+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:30.492917+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:30.638444+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:32.253788+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:32.806774+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:32.807752+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:33.416125+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:33.417067+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:34.064136+00:00", "trade", 9.1996, 25.0]
["2026-09-25T18:27:35.785233+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:35.862487+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:35.863504+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:35.863705+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:36.178381+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:27:36.178549+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:36.927036+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:36.927106+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:36.933852+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.275716+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.277204+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.278081+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.279088+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.285930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.347627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:38.347682+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:39.054088+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:39.761692+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:39.795733+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:39.799161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.017586+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.018253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.025370+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.278968+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.279023+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.279956+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.649076+00:00", "trade", 9.1975, 2.0]
["2026-09-25T18:27:40.776412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.780622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.922219+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.922304+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.930339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.930394+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:40.986798+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.018564+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.740780+00:00", "trade", 9.195, 159.0]
["2026-09-25T18:27:41.740878+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.740878+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.863555+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.863560+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.992216+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.992236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:41.993158+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:42.088029+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:42.094449+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:42.094890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:42.328406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:42.329323+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:47.068132+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:47.676787+00:00", "trade", 9.1995, 40.0]
["2026-09-25T18:27:47.677834+00:00", "trade", 9.195, 32.0]
["2026-09-25T18:27:47.919543+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.209533+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.209538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.209629+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.209689+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.214285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.214290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.295082+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.295142+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.368396+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.368442+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.959909+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:48.959964+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.067450+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.067501+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.067510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.067555+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:27:49.067992+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.068167+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.068167+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.068177+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.070075+00:00", "trade", 9.195, 15.0]
["2026-09-25T18:27:49.070939+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.070949+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.070949+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.071154+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.071159+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.076201+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.079233+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.094089+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.097291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.097517+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.097642+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.102639+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.105641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.121905+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.125052+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.159199+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.175207+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.178214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.188398+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.277646+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.542641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:49.664566+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.107395+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.110372+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.110553+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.110618+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.112573+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:50.113204+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.716074+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.716134+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.716605+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.717978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.718374+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.740001+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.750345+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.927913+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.935997+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.939410+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.945545+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.946903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.949660+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.952552+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.954657+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.955714+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.956732+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.959007+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.966259+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:51.985520+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.011627+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.014625+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235298+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:27:52.235298+00:00", "trade", 9.19, 135.0]
["2026-09-25T18:27:52.235305+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235345+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235385+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235480+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.235761+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.236282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.236763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.396228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.396764+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.396824+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.397295+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.397355+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.397837+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:52.398298+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:53.394737+00:00", "trade", 9.19, 76.0]
["2026-09-25T18:27:53.394744+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:54.614735+00:00", "trade", 9.1981, 26.0]
["2026-09-25T18:27:54.950061+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.336801+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.337875+00:00", "trade", 9.1901, 2000.0]
["2026-09-25T18:27:55.337974+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.356223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.417458+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.745735+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.951705+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:55.954642+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:56.188794+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:56.188809+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:56.188810+00:00", "trade", 9.19, 300.0]
["2026-09-25T18:27:56.244662+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:56.951750+00:00", "trade", 9.195, 1000.0]
["2026-09-25T18:27:56.952297+00:00", "trade", 9.195, 1000.0]
["2026-09-25T18:27:56.952397+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:57.023711+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:58.181873+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:58.184725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:27:58.271912+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.006295+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.126386+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.126832+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.128917+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.129338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.129879+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.130506+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.131979+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.131989+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.132039+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.134961+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.245259+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.252862+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.253774+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.257874+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.262339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.531826+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.633212+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.640179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.640615+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.641582+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.705454+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.707283+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.707348+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.708135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:00.710942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:01.107295+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:01.792907+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:02.144965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:02.145541+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:02.160016+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:02.641592+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.013843+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.028683+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.028733+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.032708+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.032768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.032913+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.032918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.035815+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.035981+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.040757+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.040837+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.040897+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:03.418516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:04.184830+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:04.184900+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:04.197520+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:04.957584+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:04.957629+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.103301+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.178861+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.179547+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.229942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.235054+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.509482+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.509538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.509548+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.562038+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.572934+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.598369+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.747915+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748035+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748202+00:00", "trade", 9.19, 12.0]
["2026-09-25T18:28:05.748202+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:28:05.748205+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:28:05.748229+00:00", "trade", 9.19, 13.0]
["2026-09-25T18:28:05.748238+00:00", "trade", 9.19, 400.0]
["2026-09-25T18:28:05.748241+00:00", "trade", 9.19, 80.0]
["2026-09-25T18:28:05.748247+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:28:05.748247+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:28:05.748251+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748254+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748254+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748256+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748257+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748259+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748259+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748284+00:00", "trade", 9.19, 16.0]
["2026-09-25T18:28:05.748289+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:05.748316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748326+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:05.748386+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:05.748401+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:05.748421+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:05.748431+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:05.748476+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:05.748481+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.748557+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.748632+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.748767+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.748802+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.749023+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.749043+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.749213+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.749218+00:00", "trade", 9.185, 10.0]
["2026-09-25T18:28:05.749253+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.749784+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.750296+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.751819+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.752967+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.753007+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.753125+00:00", "trade", 9.185, 30.0]
["2026-09-25T18:28:05.753155+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:05.753599+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.753639+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.753759+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.753779+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.754295+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.755318+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.755719+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.755729+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.755744+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:28:05.755754+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.755814+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.756931+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.756931+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.773098+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:05.773098+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:05.795418+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.822117+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.851116+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.861305+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.861345+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:05.861385+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:06.082717+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:06.762104+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:06.762319+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:06.763768+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:06.764134+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:07.092961+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:07.744337+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:07.762199+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:07.762234+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:07.762254+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:08.167619+00:00", "trade", 9.185, 2000.0]
["2026-09-25T18:28:09.023842+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:09.023901+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:09.024533+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:09.031175+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:09.031260+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:09.031311+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:28:09.111876+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:09.853416+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:10.014234+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:10.014685+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:10.015602+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:10.414176+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:10.416531+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:11.162652+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:11.165539+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:11.183517+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:11.527400+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:13.653982+00:00", "trade", 9.185, 20.0]
["2026-09-25T18:28:13.795706+00:00", "trade", 9.185, 20.0]
["2026-09-25T18:28:13.831759+00:00", "trade", 9.185, 30.0]
["2026-09-25T18:28:13.925428+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:13.982113+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:13.982869+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:13.983290+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:13.983736+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:14.021947+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:14.026391+00:00", "trade", 9.1905, 2.0]
["2026-09-25T18:28:14.124662+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:14.255062+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:16.156723+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:16.157751+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:16.870407+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:17.564669+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351742+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351803+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351848+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351898+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351908+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.351964+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:28:18.351964+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:28:18.351978+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.352003+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.352490+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.353316+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.355201+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.356113+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.357436+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.357752+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.358714+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.360243+00:00", "trade", 9.185, 200.0]
["2026-09-25T18:28:18.371825+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.372532+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.373519+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.373554+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.376476+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.423197+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.424175+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.505649+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.563503+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:28:18.563503+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:28:18.563503+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:28:18.563506+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:28:18.607031+00:00", "trade", 9.1899, 46.0]
["2026-09-25T18:28:18.608078+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.663033+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.735172+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:28:18.738042+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.738503+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.743846+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.774644+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:18.793148+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:19.295324+00:00", "trade", 9.185, 106.0]
["2026-09-25T18:28:19.317060+00:00", "trade", 9.19, 184.0]
["2026-09-25T18:28:20.305354+00:00", "trade", 9.19, 400.0]
["2026-09-25T18:28:20.305354+00:00", "trade", 9.19, 30.0]
["2026-09-25T18:28:20.305359+00:00", "trade", 9.19, 6.0]
["2026-09-25T18:28:20.305359+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:28:20.305407+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:20.305432+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:20.305448+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:28:20.305477+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:20.305540+00:00", "trade", 9.19, 32.0]
["2026-09-25T18:28:20.305540+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:20.305546+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:20.305546+00:00", "trade", 9.19, 3.0]
["2026-09-25T18:28:20.305548+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:20.305573+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:20.305608+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:20.305683+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:28:20.305868+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.305958+00:00", "trade", 9.19, 7.0]
["2026-09-25T18:28:20.305976+00:00", "trade", 9.19, 3.0]
["2026-09-25T18:28:20.305979+00:00", "trade", 9.19, 62.0]
["2026-09-25T18:28:20.305979+00:00", "trade", 9.19, 60.0]
["2026-09-25T18:28:20.306069+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306149+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306149+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306149+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306309+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306335+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306430+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306455+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.306510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.308109+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.308389+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.315632+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.370763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.405977+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.407270+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.788953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.796105+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.837499+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:20.942615+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:28:20.942714+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:21.097056+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:21.312228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:21.382776+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:21.761508+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:21.921002+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:22.254020+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:22.254857+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:22.560138+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.225898+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.225903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.232825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.234925+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.260851+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.314760+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:23.521021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.044196+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.044902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.045744+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.063241+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.063717+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.066118+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:26.079114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:27.246988+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:27.426064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:27.427879+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:27.428661+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.270875+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.272078+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.274143+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.278177+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.474379+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.524940+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.531440+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.533981+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.536973+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.573230+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.574964+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.629128+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.818704+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.819596+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.907866+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.908022+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.992177+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.992969+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:28.997580+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.611731+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.829805+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.843393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.843478+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:28:29.847087+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.850179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.852725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.885292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.885428+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.962972+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.992458+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:29.997860+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:30.006321+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:30.150860+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:31.169944+00:00", "trade", 9.1913, 1.0]
["2026-09-25T18:28:31.259443+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:32.762656+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:32.857206+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:35.221458+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:35.221463+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:35.234970+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:35.243761+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:38.564622+00:00", "trade", 9.19, 24.0]
["2026-09-25T18:28:38.564685+00:00", "trade", 9.19, 97.0]
["2026-09-25T18:28:38.564715+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:38.566389+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:38.601948+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.486298+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.486348+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.486354+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:28:39.487581+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.488223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.488664+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.530168+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.943912+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.943967+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.982755+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.984243+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.984980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:39.987285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:40.126407+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:41.586642+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:41.680987+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.045344+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.056495+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.057302+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.058335+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.070138+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.072102+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:42.072143+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:43.069060+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:43.875201+00:00", "trade", 9.1956, 19.0]
["2026-09-25T18:28:46.129651+00:00", "trade", 9.1912, 2.0]
["2026-09-25T18:28:46.132595+00:00", "trade", 9.1912, 2.0]
["2026-09-25T18:28:46.133729+00:00", "trade", 9.1912, 1.0]
["2026-09-25T18:28:46.259914+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:49.726741+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:49.727222+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:49.727788+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.237603+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:28:50.237682+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.237692+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.241536+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.242122+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.242152+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.242754+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.242759+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.307222+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.372974+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.379083+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.550601+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.551579+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:50.577781+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:51.245425+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:51.246402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:51.633328+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:52.455701+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:52.676180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:52.676180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:52.676546+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:53.710704+00:00", "trade", 9.1919, 2.0]
["2026-09-25T18:28:54.081856+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:54.193221+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:54.193401+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:55.061984+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:55.062034+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:55.064800+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:58.489139+00:00", "trade", 9.1906, 1.0]
["2026-09-25T18:28:58.489256+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:58.535315+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:58.535385+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:58.619290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:28:59.811322+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:00.006341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.628562+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.629264+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.750182+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.800241+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.810004+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:02.872382+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.668838+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.669359+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.669419+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.679208+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.728196+00:00", "trade", 9.1933, 46.0]
["2026-09-25T18:29:04.763868+00:00", "trade", 9.19, 184.0]
["2026-09-25T18:29:04.764431+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.764476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.764781+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.764841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.774921+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:04.794276+00:00", "trade", 9.195, 106.0]
["2026-09-25T18:29:05.445742+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:05.456182+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:06.752741+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:29:06.753364+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:06.753444+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:06.753805+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:08.287064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:08.414939+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:08.415826+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:08.416066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:09.185107+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:09.185568+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:09.185633+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:09.774967+00:00", "trade", 9.1917, 4.0]
["2026-09-25T18:29:10.076538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.076644+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.076899+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.077566+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.214487+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.471694+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.473142+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.566104+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:10.756662+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:11.968261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:13.208863+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:15.176371+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:15.177734+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:15.180531+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:15.527362+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:16.076203+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.321421+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.340717+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.352175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.388957+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.393954+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.395367+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.776650+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.776710+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.835771+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.836402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.837354+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.837515+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.843559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.846326+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:17.927218+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:18.700612+00:00", "trade", 9.1901, 2000.0]
["2026-09-25T18:29:19.162364+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:29:19.162959+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:19.203857+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:19.204814+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:20.032348+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:20.032995+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:20.346291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:21.449040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:21.497862+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:21.498518+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:22.468441+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:22.483718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:23.173926+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:23.176908+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.126922+00:00", "trade", 9.1901, 2000.0]
["2026-09-25T18:29:25.127024+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.127575+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.128297+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.137539+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.137980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.256497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:25.900400+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:26.009705+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:26.211370+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:26.599256+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:29:27.451626+00:00", "trade", 9.2, 25.0]
["2026-09-25T18:29:27.834072+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:30.006367+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:32.629881+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:32.629926+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:29:32.667355+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:33.181884+00:00", "trade", 9.1948, 1.0]
["2026-09-25T18:29:33.813633+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:33.814601+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:35.522561+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:35.522716+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:35.533101+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:37.045836+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:37.046768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.263484+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.342672+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.462417+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.465425+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.627365+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.628097+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.628372+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.632773+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.634392+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:38.637284+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:39.010572+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:39.035198+00:00", "trade", 9.195, 54.0]
["2026-09-25T18:29:39.035291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:39.047443+00:00", "trade", 9.195, 8.0]
["2026-09-25T18:29:39.047540+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:41.098782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:41.441648+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:41.446430+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:43.053536+00:00", "trade", 9.1934, 15.0]
["2026-09-25T18:29:43.673861+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:29:44.604075+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:45.470517+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:45.803805+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:45.874147+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:45.874318+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:45.886763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:46.073637+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:46.155267+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.064340+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.190556+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.190756+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.211240+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.774841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:48.819081+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:49.452289+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:49.452960+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:49.923948+00:00", "trade", 9.1944, 7.0]
["2026-09-25T18:29:49.925659+00:00", "trade", 9.1944, 2.0]
["2026-09-25T18:29:50.283366+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.283487+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.668578+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.705155+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.706273+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.708383+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.708558+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.708809+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.715134+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.737502+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:50.738299+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:51.010352+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:52.542448+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:52.675811+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:53.050172+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:54.035717+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:54.036214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:55.397553+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:55.436777+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.771268+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.771273+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.771624+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.771629+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.774646+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.776175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:56.780465+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:57.384989+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:29:59.011199+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:00.006393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:00.109989+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:00.253009+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:00.666479+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:00.667406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.373947+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.374098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.379320+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.382828+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.443513+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.444475+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:01.603995+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:02.231694+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:02.256002+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:02.257230+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:02.258843+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:02.313223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:03.353684+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:03.378177+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:04.994463+00:00", "trade", 9.1901, 2000.0]
["2026-09-25T18:30:04.994559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:04.995537+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.082779+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.083230+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.083311+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.083516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.083521+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.086603+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.089510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.090433+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.742640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.742650+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.746013+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.893349+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:05.949958+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:06.916589+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:07.596286+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:30:07.596286+00:00", "trade", 9.19, 300.0]
["2026-09-25T18:30:07.597214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:07.597214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:07.598572+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:07.655062+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:07.655152+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:08.613279+00:00", "trade", 9.1903, 1.0]
["2026-09-25T18:30:08.820350+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:08.820394+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:30:08.955672+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.282490+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.282505+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.283497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.286129+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.291652+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.292173+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.295160+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.718217+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.718397+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.718578+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.718613+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:09.818656+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:10.723585+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:10.725910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:10.726091+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:11.079422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:11.283578+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:13.669871+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:30:14.068055+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.068917+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.069082+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.771020+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:30:14.772391+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.945563+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.945613+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:14.945984+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:15.059544+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.606175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.606251+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.606827+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.607298+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.615798+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.616695+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:16.743312+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.264673+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.264702+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:30:17.264702+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:30:17.264705+00:00", "trade", 9.195, 26.0]
["2026-09-25T18:30:17.265058+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.265120+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.265126+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.265555+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.266930+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.273068+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.273383+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.273753+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.275515+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:30:17.275591+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:30:17.280910+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:30:17.288708+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.322653+00:00", "trade", 9.195, 19.0]
["2026-09-25T18:30:17.374053+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.374910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.374980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.489644+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:30:17.489644+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:30:17.489647+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:30:17.489647+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:30:17.489649+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:30:17.489728+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.489753+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.489773+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.493482+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.494354+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.497051+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.498359+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.499572+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.525849+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.526406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.526476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.546568+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.586338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.604095+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:17.604942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:18.942614+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:30:18.944310+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:18.945002+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:19.268226+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.268262+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.268479+00:00", "trade", 9.195, 4.0]
["2026-09-25T18:30:19.268903+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.269336+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.277019+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.300785+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:19.313120+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:30:20.087225+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:20.296308+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:20.409944+00:00", "trade", 9.195, 90.0]
["2026-09-25T18:30:21.272409+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:30:22.268782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:22.386969+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:22.398576+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:23.033558+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.213772+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.213817+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.266552+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.267279+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.284044+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.284956+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.314491+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.319328+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.319759+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.356832+00:00", "trade", 9.1913, 1.0]
["2026-09-25T18:30:24.368298+00:00", "trade", 9.1909, 4.0]
["2026-09-25T18:30:24.368871+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.369354+00:00", "trade", 9.195, 22.0]
["2026-09-25T18:30:24.369593+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.391119+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.392036+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.633676+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.867032+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.882238+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.882318+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.882353+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.882839+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.957422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:24.959903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.283052+00:00", "trade", 9.195, 41.0]
["2026-09-25T18:30:25.854632+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.855584+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.855619+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.862741+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.862877+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:25.870595+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.001406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.198420+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.199387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.454510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.714523+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.715195+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:26.990004+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:27.134132+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:27.839944+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:30:28.038810+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:28.177500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:28.177956+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:28.178558+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:28.789692+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:29.784209+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:30:29.784831+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:30.006419+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.018199+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:30:31.018873+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.018913+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.018953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.019269+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.021594+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:31.123181+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:32.622234+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.049691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.050814+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.285187+00:00", "trade", 9.1962, 2000.0]
["2026-09-25T18:30:33.285192+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.286690+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.436938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:33.640600+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:30:34.306390+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:30:34.306392+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:34.307014+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:34.309500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:34.334417+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:30:34.335401+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:34.769862+00:00", "trade", 9.1985, 1.0]
["2026-09-25T18:30:35.003395+00:00", "trade", 9.195, 50.0]
["2026-09-25T18:30:35.627361+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:35.630093+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:35.630509+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:35.860747+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:36.066271+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:38.140307+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:38.140743+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:38.143229+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:38.191644+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.145279+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.145760+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.258393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.328861+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.541538+00:00", "trade", 9.1944, 400.0]
["2026-09-25T18:30:40.583028+00:00", "trade", 9.1944, 21.0]
["2026-09-25T18:30:40.583622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.584108+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.585888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:40.586384+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:41.236752+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:43.089216+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:43.090233+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:43.093355+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:43.222919+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:44.043106+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:44.060718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:44.061500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:44.098874+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:44.360291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:45.031458+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:45.308798+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:45.568040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:46.409077+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:46.580268+00:00", "trade", 9.1944, 200.0]
["2026-09-25T18:30:47.611620+00:00", "trade", 9.1944, 200.0]
["2026-09-25T18:30:48.647210+00:00", "trade", 9.1944, 173.0]
["2026-09-25T18:30:49.685614+00:00", "trade", 9.1944, 62.0]
["2026-09-25T18:30:49.869478+00:00", "trade", 9.1967, 3.0]
["2026-09-25T18:30:49.872542+00:00", "trade", 9.1967, 2.0]
["2026-09-25T18:30:50.245736+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:30:50.719012+00:00", "trade", 9.1944, 42.0]
["2026-09-25T18:30:51.753907+00:00", "trade", 9.1944, 25.0]
["2026-09-25T18:30:52.280204+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:30:52.280782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.280827+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.280862+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.280902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.280902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.281223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.281744+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.283423+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.359118+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:52.790919+00:00", "trade", 9.1944, 21.0]
["2026-09-25T18:30:53.242130+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:53.242130+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:53.242656+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:53.318562+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:53.321338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:53.824864+00:00", "trade", 9.1944, 20.0]
["2026-09-25T18:30:54.726427+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:54.731144+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:54.793547+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:54.854331+00:00", "trade", 9.1944, 200.0]
["2026-09-25T18:30:54.855655+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:54.857725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:55.689991+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:55.695429+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:56.338763+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:30:56.528656+00:00", "trade", 9.1949, 42.0]
["2026-09-25T18:30:57.645926+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:58.067825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:58.181340+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:30:58.310623+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.006449+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.047532+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.047622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.048048+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.397961+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.447464+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.456956+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.462204+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.746094+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:00.758253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.190086+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.190362+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.209967+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:31:03.214456+00:00", "trade", 9.195, 3.0]
["2026-09-25T18:31:03.249663+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.415648+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.436107+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.439570+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:03.554428+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.108261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.687799+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:31:04.687799+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:31:04.687799+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:31:04.687799+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:31:04.688497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.688497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.688733+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.691454+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.701661+00:00", "trade", 9.1999, 233.0]
["2026-09-25T18:31:04.702260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.748475+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:04.748676+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:05.232734+00:00", "trade", 9.195, 550.0]
["2026-09-25T18:31:07.809624+00:00", "trade", 9.195, 240.0]
["2026-09-25T18:31:15.493689+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:15.938352+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:15.938753+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:15.938833+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:15.939630+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:15.939670+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:16.028036+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:16.028567+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:16.033729+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:31:16.182218+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:16.278301+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:16.709282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:17.236938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:19.650437+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:22.316847+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:31:22.317912+00:00", "trade", 9.195, 316.0]
["2026-09-25T18:31:22.318497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:22.318973+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:23.691951+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:23.778502+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:25.043493+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:26.276552+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:26.497223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:27.203975+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:28.212179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:30.006485+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:30.333568+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:30.432704+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:30.679582+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:32.156968+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:32.157464+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:35.168039+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:35.518519+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:36.147962+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:36.147962+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:36.148638+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:37.008114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:37.008440+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:37.019486+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:37.029810+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:39.526583+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:39.527059+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:40.151064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:40.151224+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:40.151380+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:42.485901+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:45.274552+00:00", "trade", 9.195, 25.0]
["2026-09-25T18:31:47.515335+00:00", "trade", 9.1953, 100.0]
["2026-09-25T18:31:51.580256+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.581288+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.599918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.601341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.601782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.602223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.603145+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.704136+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:51.704617+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:54.523937+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:31:56.127956+00:00", "trade", 9.1957, 3.0]
["2026-09-25T18:32:00.006516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:00.418526+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:00.780117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:00.811767+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:02.071726+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:03.401330+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:03.401932+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:03.410051+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:03.510014+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:09.711865+00:00", "trade", 9.195, 24.0]
["2026-09-25T18:32:14.356299+00:00", "trade", 9.195, 31.0]
["2026-09-25T18:32:15.834025+00:00", "trade", 9.1934, 27.0]
["2026-09-25T18:32:26.047965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:26.052871+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:26.112037+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:26.112493+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:26.240318+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:28.351410+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:32:28.352329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:28.352449+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:28.352449+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:28.352725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.673684+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.674200+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.675624+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.676200+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.750422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:29.942714+00:00", "trade", 9.2, 247.0]
["2026-09-25T18:32:30.006536+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:30.324388+00:00", "trade", 9.195, 5.0]
["2026-09-25T18:32:30.970406+00:00", "trade", 9.2, 87.0]
["2026-09-25T18:32:30.970894+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:32:30.970894+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:32:30.970899+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:32:30.971538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.379560+00:00", "trade", 9.1987, 1.0]
["2026-09-25T18:32:31.939312+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:32:31.939312+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:32:31.939336+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.939357+00:00", "trade", 9.2, 600.0]
["2026-09-25T18:32:31.939853+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.941045+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.942855+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.943321+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:31.994392+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:32.049239+00:00", "trade", 9.1954, 1.0]
["2026-09-25T18:32:32.195977+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:32.555232+00:00", "trade", 9.1999, 2000.0]
["2026-09-25T18:32:32.623314+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:33.323242+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:32:33.323907+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:33.324373+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:33.429097+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.075385+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.370583+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.371490+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.373770+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.374492+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.381855+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.382296+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:35.535680+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:32:36.849768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:36.850249+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:36.850570+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:36.883338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:36.939316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.903747+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.903787+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.903792+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.903832+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.904664+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.906538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:37.908834+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.178120+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.180290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.180400+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.226144+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.227056+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.244979+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.365827+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.675859+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.697571+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.929047+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:38.990233+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.100179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.101021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.101502+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.191853+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.581299+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.581335+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.929711+00:00", "trade", 9.1982, 2.0]
["2026-09-25T18:32:39.970185+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.970265+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.970701+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:39.981066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:40.090266+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.101152+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.473495+00:00", "trade", 9.196, 541.0]
["2026-09-25T18:32:41.629203+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.629203+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.629644+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.686515+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.849508+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:41.850510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:42.021973+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:42.894956+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:42.897176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:43.347237+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:43.586390+00:00", "trade", 9.1941, 23.0]
["2026-09-25T18:32:44.609055+00:00", "trade", 9.1991, 1.0]
["2026-09-25T18:32:46.318990+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:46.325220+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:47.160766+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:32:49.030163+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.030534+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.030547+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:32:49.030549+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.031090+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.031170+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.031526+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.147447+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.281251+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:49.281291+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:50.194665+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:56.319822+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:56.320499+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:32:56.331275+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.006562+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.266135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.266736+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.267062+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.369255+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.369255+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:00.389929+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:02.269363+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:05.884471+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:05.885168+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:06.262451+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:06.535260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.320033+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.353162+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.354084+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.520821+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700063+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700123+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700123+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700133+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700142+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:07.700166+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:33:07.700170+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:33:07.700173+00:00", "trade", 9.2, 29.0]
["2026-09-25T18:33:07.700178+00:00", "trade", 9.2, 112.0]
["2026-09-25T18:33:07.700178+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:33:07.700178+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:07.700190+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:33:07.700714+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700754+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700759+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700799+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700799+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700799+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.700834+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.701195+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.701200+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.701436+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.701757+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.701837+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.702118+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.702559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:07.710798+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:08.055674+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:08.352746+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:08.359031+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:08.359086+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:08.892305+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.191121+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.261559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.464096+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.464156+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.464472+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.527407+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:09.628648+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:10.070964+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:33:10.071056+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:10.116058+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:11.594722+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:11.775177+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:11.780414+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:11.780499+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.411682+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.417801+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.418448+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.418773+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.420332+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.420848+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.517403+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.517844+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.517914+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518360+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518646+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518842+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518842+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518882+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.518882+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.519283+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.519323+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.519363+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.519643+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.519764+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.520165+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.521924+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.527287+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.546212+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:12.910496+00:00", "trade", 9.1992, 3.0]
["2026-09-25T18:33:14.044687+00:00", "trade", 9.1957, 100.0]
["2026-09-25T18:33:14.410754+00:00", "trade", 9.1957, 100.0]
["2026-09-25T18:33:14.448429+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.451431+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.451591+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.452910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.723042+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.844161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.844557+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:14.845263+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:15.048762+00:00", "trade", 9.1988, 10.0]
["2026-09-25T18:33:16.018260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.018691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.018741+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.018776+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.019117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.019293+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.019699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.019739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.021733+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.028179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.321159+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:16.321757+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.322239+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.322274+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.322359+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.322840+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.322840+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.323201+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.323361+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.323637+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.323797+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.331721+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.332162+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:16.433273+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:18.499350+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:18.500388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.177254+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.177695+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.309272+00:00", "trade", 9.195, 2.0]
["2026-09-25T18:33:20.310255+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.321424+00:00", "trade", 9.2, 98.0]
["2026-09-25T18:33:20.323301+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.341986+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.342387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.343610+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.344056+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.346141+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.348351+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.349629+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.587500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:20.588427+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:21.091430+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:21.102646+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:22.379290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:24.320257+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:33:24.320921+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:24.410990+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:25.338768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:25.339169+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:25.342292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:25.352215+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:25.354501+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.786965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.816691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.816691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.818450+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.955696+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.956734+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.958333+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:26.959014+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.167987+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.220021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.221218+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.643518+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.645919+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:27.647879+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:30.006588+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:31.423866+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:31.424347+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:31.425029+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.457205+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.457401+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.457882+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.457922+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.458363+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.467324+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.467785+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.560356+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:32.832784+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:33.345053+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:33.514346+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:33.629946+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.045084+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.045601+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.055885+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.056928+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.298888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.324064+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:33:35.324655+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.324695+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.324695+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.324935+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.325617+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.464904+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.554532+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.617953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.705060+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:35.705657+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:37.149334+00:00", "trade", 9.1957, 3.0]
["2026-09-25T18:33:39.090678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.091400+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.091856+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.091911+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.092402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.092402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.097640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:39.101358+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.322339+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.322393+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.322399+00:00", "trade", 9.2, 18.0]
["2026-09-25T18:33:45.322402+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.322402+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:33:45.322405+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:33:45.322408+00:00", "trade", 9.2, 6.0]
["2026-09-25T18:33:45.322408+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.322412+00:00", "trade", 9.2, 45.0]
["2026-09-25T18:33:45.322412+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.322414+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.322414+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.322565+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322565+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322640+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322650+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322660+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322665+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322790+00:00", "trade", 9.2, 48.0]
["2026-09-25T18:33:45.322986+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.322996+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.323107+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323387+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323387+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323542+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323582+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323623+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323663+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323719+00:00", "trade", 9.205, 23.0]
["2026-09-25T18:33:45.323863+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323903+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.323943+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.324545+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.324986+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.325347+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.325948+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.328785+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.334629+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.336448+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.343921+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.373987+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.424282+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.424337+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.425219+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457604+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:33:45.457607+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:33:45.457607+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.457628+00:00", "trade", 9.2, 400.0]
["2026-09-25T18:33:45.457631+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:33:45.457634+00:00", "trade", 9.2, 1200.0]
["2026-09-25T18:33:45.457637+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:33:45.457637+00:00", "trade", 9.2, 500.0]
["2026-09-25T18:33:45.457640+00:00", "trade", 9.2, 600.0]
["2026-09-25T18:33:45.457640+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:33:45.457643+00:00", "trade", 9.2, 8.0]
["2026-09-25T18:33:45.457662+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457662+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457672+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457672+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457676+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:33:45.457685+00:00", "trade", 9.2, 400.0]
["2026-09-25T18:33:45.457692+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457703+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.457709+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.457712+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.457712+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.457727+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457727+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457732+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457777+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457792+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457797+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457797+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457812+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.457832+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.458003+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.458012+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.458073+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:33:45.458218+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458223+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458228+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458233+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458238+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458268+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458273+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458273+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458313+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458333+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458413+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:33:45.458448+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:33:45.458448+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458469+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458509+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458563+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:33:45.458749+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458749+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458770+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:45.458773+00:00", "trade", 9.2, 13.0]
["2026-09-25T18:33:45.458789+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458819+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458829+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458894+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.458950+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.459406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.460198+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.460388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.461651+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.463871+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.468292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.468618+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.560316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.560321+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:45.604732+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:46.902811+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:47.999599+00:00", "trade", 9.195, 11.0]
["2026-09-25T18:33:48.058772+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:48.112562+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:33:49.229017+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:50.211817+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:51.600066+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:52.572831+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:53.118901+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:53.330629+00:00", "trade", 9.195, 144.0]
["2026-09-25T18:33:55.660680+00:00", "trade", 9.1967, 16.0]
["2026-09-25T18:33:55.826699+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:33:55.827282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:55.827317+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:55.827317+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:55.827718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:55.828199+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:55.863146+00:00", "trade", 9.198, 9.0]
["2026-09-25T18:33:56.000474+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:56.323377+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:56.328500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:57.366791+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:57.371632+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:57.520111+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:57.520166+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:57.928374+00:00", "trade", 9.1961, 21.0]
["2026-09-25T18:33:58.117873+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.122459+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.162930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.162991+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.170037+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.174658+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.475685+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.475685+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:33:58.476702+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:00.006609+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:01.814251+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:01.819107+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:02.975259+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:02.979689+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:02.990044+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:02.994605+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:03.148281+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:03.148331+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:05.069245+00:00", "trade", 9.1999, 1.0]
["2026-09-25T18:34:06.048423+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.052593+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.056442+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.057224+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.480942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.485478+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.581542+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.587025+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.811394+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:06.811444+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.079477+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.079612+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.081046+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.081101+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.132699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.659583+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.659628+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:34:07.704409+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.765580+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:07.765660+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:34:07.855118+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:08.087947+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:08.092523+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:09.067874+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:09.067929+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:09.073538+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.027328+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.215381+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.215832+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.473635+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.593075+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.593516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:17.795060+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.637766+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.637826+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.640372+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.640578+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.640788+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.641334+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.642678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.646261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.646316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.648316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.653343+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.659743+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.706685+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:18.784064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.059505+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.742155+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.742571+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.742576+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.742581+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.860216+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:19.869763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:21.942366+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:22.366240+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:22.569281+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:34:22.569363+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:22.644452+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:27.268226+00:00", "trade", 9.1961, 3.0]
["2026-09-25T18:34:27.268327+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:27.325172+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:29.943706+00:00", "trade", 9.1995, 2.0]
["2026-09-25T18:34:30.006639+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:30.012891+00:00", "trade", 9.1998, 5.0]
["2026-09-25T18:34:30.814056+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:32.449824+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:32.841626+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:32.841685+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:34:32.842343+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:34:32.842491+00:00", "trade", 9.195, 168.0]
["2026-09-25T18:34:32.911784+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:35.081821+00:00", "trade", 9.195, 80.0]
["2026-09-25T18:34:35.081903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:35.176654+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:40.551481+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:42.183982+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:42.207418+00:00", "trade", 9.1952, 500.0]
["2026-09-25T18:34:42.207518+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:42.273575+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:42.769910+00:00", "trade", 9.1961, 100.0]
["2026-09-25T18:34:42.772614+00:00", "trade", 9.1961, 8.0]
["2026-09-25T18:34:44.148589+00:00", "trade", 9.195, 60.0]
["2026-09-25T18:34:44.148668+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:44.236261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:46.059185+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:46.107641+00:00", "trade", 9.1961, 20.0]
["2026-09-25T18:34:49.314763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:54.639132+00:00", "trade", 9.1992, 32.0]
["2026-09-25T18:34:54.639235+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:54.741414+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:54.889033+00:00", "trade", 9.1961, 1.0]
["2026-09-25T18:34:55.051121+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.057862+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.058052+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.069374+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.104483+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.109490+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.125402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.130615+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.154321+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.400673+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.402823+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.405544+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.406000+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.439833+00:00", "trade", 9.195, 153.0]
["2026-09-25T18:34:55.439841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:55.495914+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:57.103515+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:57.849260+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:57.850238+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:58.184387+00:00", "trade", 9.19, 4650.0]
["2026-09-25T18:34:58.184488+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:58.185118+00:00", "trade", 9.195, 4650.0]
["2026-09-25T18:34:58.186633+00:00", "trade", 9.1901, 1350.0]
["2026-09-25T18:34:58.365013+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:34:59.984673+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.006655+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.041277+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.088440+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.457859+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.457974+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:00.460595+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:02.374180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:02.374666+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:02.374666+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:02.392664+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:02.418215+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:35:02.582591+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:03.112161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:03.229425+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:03.445875+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:06.248139+00:00", "trade", 9.1925, 4.0]
["2026-09-25T18:35:09.003823+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:09.010023+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:09.016674+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:10.286090+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:10.810769+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:10.810788+00:00", "trade", 9.195, 200.0]
["2026-09-25T18:35:10.810799+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:10.895285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:11.562994+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:11.562994+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:12.017942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.682253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.682564+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.682689+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.682736+00:00", "trade", 9.19, 11.0]
["2026-09-25T18:35:13.683115+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.683225+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.683336+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.683381+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.683666+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.684253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.790385+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:13.794165+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:15.774252+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:15.835449+00:00", "trade", 9.195, 31.0]
["2026-09-25T18:35:15.835543+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:15.891100+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:16.194332+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:16.268988+00:00", "trade", 9.1961, 19.0]
["2026-09-25T18:35:16.269060+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:17.404683+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:18.548159+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:20.520408+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:20.943842+00:00", "trade", 9.198, 2.0]
["2026-09-25T18:35:20.943921+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:22.555432+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:22.588641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:24.066558+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:28.406648+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:28.408527+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:30.006691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:30.347978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:30.347978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:30.348023+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:30.350494+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.026623+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.027510+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.401325+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.474860+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.669849+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.670110+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.673282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.673337+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.779871+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.782723+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.782778+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.783715+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:33.840445+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:35.037133+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.212190+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.215037+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.728557+00:00", "trade", 9.1925, 5.0]
["2026-09-25T18:35:36.728654+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.735395+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.735475+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:36.738342+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:37.201575+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:37.201740+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:40.833814+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:41.602299+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.111235+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.111626+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.117199+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.120071+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.139397+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:42.161244+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:44.235556+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:44.238433+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:46.048107+00:00", "trade", 9.1923, 12.0]
["2026-09-25T18:35:46.048205+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:46.049171+00:00", "trade", 9.195, 34.0]
["2026-09-25T18:35:46.159725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:49.893968+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:49.894088+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.016369+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.016635+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.433151+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.435998+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.610939+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.611008+00:00", "trade", 9.195, 297.0]
["2026-09-25T18:35:50.611100+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.611150+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.690795+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.791379+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.791504+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.795373+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.795378+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.797067+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.797363+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.798446+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.799934+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.800716+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:50.813827+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:53.345438+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:53.792527+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:53.792582+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:56.220074+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:56.220189+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:56.220235+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:56.223046+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:56.599466+00:00", "trade", 9.198, 4.0]
["2026-09-25T18:35:56.599537+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:57.500231+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:57.502922+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:57.959880+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:57.962807+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:57.964747+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:35:59.541925+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:00.006717+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:03.210280+00:00", "trade", 9.195, 11.0]
["2026-09-25T18:36:03.210381+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:03.215076+00:00", "trade", 9.195, 17.0]
["2026-09-25T18:36:03.222696+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:03.909575+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:06.119641+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.151236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.154077+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.154729+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.156202+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.211439+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.211559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.214316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.214496+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.267317+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.327836+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:09.330693+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:10.388957+00:00", "trade", 9.1949, 1.0]
["2026-09-25T18:36:10.673514+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:10.679448+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:10.682330+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:11.336988+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:11.337078+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:11.337439+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:11.422892+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:11.423870+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.246482+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.246543+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.246648+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.264686+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.323360+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.326212+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.534398+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.624597+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.717133+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:12.720035+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:13.469634+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:13.472470+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:14.044041+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:16.016916+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:16.044341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:16.047228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:16.924742+00:00", "trade", 9.1926, 5.0]
["2026-09-25T18:36:16.926140+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:17.777727+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:18.482559+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:18.604074+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:18.604269+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:18.888659+00:00", "trade", 9.1949, 8.0]
["2026-09-25T18:36:18.888761+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:18.909014+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:20.105968+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.388516+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.398269+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.398750+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.398910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.460863+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:21.545339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:22.570712+00:00", "trade", 9.1926, 2.0]
["2026-09-25T18:36:23.505529+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:23.507093+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:25.067953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:25.580412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:28.452989+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:28.456528+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:28.459154+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:30.006742+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:31.474664+00:00", "trade", 9.1957, 7.0]
["2026-09-25T18:36:31.474761+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:31.591589+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:31.591930+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:31.592547+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:37.599643+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:37.600390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:37.603232+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:37.603402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:37.605497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:39.659922+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.157962+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.165540+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.172938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.172943+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.172943+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.173284+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.173354+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.176050+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.176096+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.176166+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.178161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.182596+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:40.232786+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:42.959029+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.478290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.478290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.478345+00:00", "trade", 9.195, 50.0]
["2026-09-25T18:36:44.555920+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.555925+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.851503+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:36:44.851598+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:44.858540+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:45.182025+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:45.306090+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:45.311678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:45.314460+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:46.639804+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:46.640285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:46.640526+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:46.642576+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:46.642581+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:47.387947+00:00", "trade", 9.1951, 11.0]
["2026-09-25T18:36:48.417143+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:36:50.711946+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:50.712167+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:50.714818+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:50.715013+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:51.671184+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:51.673986+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:51.674161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:53.510203+00:00", "trade", 9.1945, 100.0]
["2026-09-25T18:36:53.513406+00:00", "trade", 9.1945, 100.0]
["2026-09-25T18:36:53.547535+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:53.547535+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:53.550412+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:53.550582+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:56.823311+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:56.826098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:56.826253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:57.824098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:57.824569+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:57.824660+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:57.825010+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:36:57.926442+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:00.006763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:00.261942+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:37:00.262041+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:00.398119+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:00.868399+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:00.871276+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:01.299430+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:01.302261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:01.920513+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:01.923390+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:02.420558+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:02.423415+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:04.696339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:04.696444+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:04.736791+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:04.901959+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.318771+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.742329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.745175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.809303+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.828614+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.831481+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.988881+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.989768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:05.991387+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:06.023012+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:06.099875+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:06.108210+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:06.132482+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:07.171951+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:07.226321+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:09.193432+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:10.169495+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:10.231548+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:10.231553+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.254423+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.254438+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.254496+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:37:11.269980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.270922+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.318661+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.698299+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:11.851409+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:12.433599+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:12.521639+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:12.790905+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:12.821802+00:00", "trade", 9.1944, 4.0]
["2026-09-25T18:37:12.891008+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:14.615532+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:14.661020+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:14.663877+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:14.687338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:14.918100+00:00", "trade", 9.1951, 1.0]
["2026-09-25T18:37:15.313203+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:15.316911+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:15.328699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:15.766948+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:17.826910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:17.844698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.261845+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.261906+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.261981+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.387169+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.582739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:18.582789+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.566245+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.570686+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.572630+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.629967+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.629967+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.630483+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.630779+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.630924+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:20.730235+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:21.319571+00:00", "trade", 9.1951, 27.0]
["2026-09-25T18:37:21.319668+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:21.370820+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:22.125083+00:00", "trade", 9.195, 3.0]
["2026-09-25T18:37:22.537026+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:22.788654+00:00", "trade", 9.1951, 2.0]
["2026-09-25T18:37:23.777859+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:23.881350+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:25.562802+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:25.696410+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:25.759074+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:27.125767+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:27.127015+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:27.131310+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:27.167892+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:27.436897+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.428603+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.750379+00:00", "trade", 9.1958, 22.0]
["2026-09-25T18:37:28.750479+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.751005+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.751411+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.751481+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.798798+00:00", "trade", 9.19, 238.0]
["2026-09-25T18:37:28.798884+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.799420+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.799460+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.805419+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.805726+00:00", "trade", 9.195, 75.0]
["2026-09-25T18:37:28.806342+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.956589+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:28.956674+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.105158+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.105639+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.247448+00:00", "trade", 9.195, 172.0]
["2026-09-25T18:37:29.709040+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.712473+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.720557+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:29.872880+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:30.006789+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:30.340865+00:00", "trade", 9.1901, 41.0]
["2026-09-25T18:37:30.451814+00:00", "trade", 9.195, 87.0]
["2026-09-25T18:37:30.693518+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:31.459361+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:31.506313+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:31.645845+00:00", "trade", 9.1901, 3000.0]
["2026-09-25T18:37:31.645940+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:31.708228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:32.781573+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:33.088533+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:36.148286+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:36.646903+00:00", "trade", 9.195, 33.0]
["2026-09-25T18:37:37.340097+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:40.320285+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:40.322761+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:40.331888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:40.606471+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:41.924609+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:42.265836+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:42.478888+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:43.969075+00:00", "trade", 9.1912, 9.0]
["2026-09-25T18:37:45.527082+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:46.048699+00:00", "trade", 9.1912, 28.0]
["2026-09-25T18:37:46.490691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:46.490691+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:46.773103+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:46.773223+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:46.783498+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:47.274581+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:47.322556+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:47.322621+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:47.323297+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:47.614636+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:48.603489+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:51.191739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:51.192697+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:51.300172+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:54.497024+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:37:54.497116+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:54.563199+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:55.542815+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:55.710649+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:55.710715+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:55.837521+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:56.272737+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:58.405388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:37:58.406365+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:00.006825+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:00.069247+00:00", "trade", 9.1908, 2.0]
["2026-09-25T18:38:00.071113+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:01.327914+00:00", "trade", 9.1943, 100.0]
["2026-09-25T18:38:05.733213+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:05.733890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:05.733925+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:05.735970+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:06.429556+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.033231+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:38:07.033234+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:38:07.033333+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.033393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.034270+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.091847+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.246034+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.469115+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:07.709081+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.034039+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.215080+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.517134+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.517139+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.518367+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.518808+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.959071+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:08.994796+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:09.653965+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:09.932738+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:09.932743+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:09.965557+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:09.965602+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:10.936417+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:10.936422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:10.972047+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.016899+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.179842+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.326826+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.472343+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.472523+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:12.484928+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:13.265886+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:13.276953+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:13.372420+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:13.677466+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:14.038215+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:14.357733+00:00", "trade", 9.191, 2.0]
["2026-09-25T18:38:14.833552+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:14.834665+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:15.517074+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:16.383306+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:18.835938+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:18.836910+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:18.844052+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:18.844985+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:18.845446+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.118831+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.118836+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.122154+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.122901+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.122901+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.125763+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.127723+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.130845+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.253121+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:20.255978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.079962+00:00", "trade", 9.1923, 16.0]
["2026-09-25T18:38:21.080064+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.103279+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.103640+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.104257+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.208280+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.665758+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:21.708945+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:38:24.543457+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:25.289738+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:25.587161+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:27.794996+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:28.240336+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:28.315931+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:28.315988+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:38:28.351094+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:30.006855+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:31.109876+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:31.289728+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:31.378760+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:32.845611+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:32.893340+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:32.894292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.108512+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.615619+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.616531+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.616612+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.617408+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:34.617890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:37.810528+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:37.811049+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:37.830451+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:37.876565+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.009141+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.322121+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.322261+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.669282+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.669292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.669292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.672329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.674078+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.681677+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.681815+00:00", "trade", 9.195, 550.0]
["2026-09-25T18:38:38.681821+00:00", "trade", 9.195, 550.0]
["2026-09-25T18:38:38.681892+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.682098+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.682614+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.682614+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.702436+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:38.739404+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:41.948472+00:00", "trade", 9.192, 4.0]
["2026-09-25T18:38:42.776021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:42.786737+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:42.789794+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:42.789854+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:42.894940+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:42.894944+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:43.840304+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:44.009983+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:44.014905+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:44.068623+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:45.386018+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:45.462114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:45.462219+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:45.870531+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:45.870591+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:46.928844+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:38:47.670991+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:47.672370+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:51.049443+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:38:51.285594+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:53.529401+00:00", "trade", 9.195, 5.0]
["2026-09-25T18:38:55.321179+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:55.321300+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:55.792982+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:56.277014+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:38:59.252700+00:00", "trade", 9.1949, 16.0]
["2026-09-25T18:39:00.006886+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:03.843593+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:04.814579+00:00", "trade", 9.1972, 10.0]
["2026-09-25T18:39:04.814679+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:04.874586+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:05.131047+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:05.734528+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:06.002371+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:06.027195+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:06.032272+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.365329+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.365369+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.365690+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.369579+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.372176+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.374346+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.785214+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:08.876867+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:09.035970+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:09.036958+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:09.531134+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:09.949720+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.150679+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.154082+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.299618+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.805703+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.805759+00:00", "trade", 9.1901, 2200.0]
["2026-09-25T18:39:10.805848+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.806303+00:00", "trade", 9.195, 800.0]
["2026-09-25T18:39:10.806815+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:10.937391+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.200978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.201520+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.221542+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.221567+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:39:11.221567+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.373529+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:11.374506+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:14.442568+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:14.442633+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:14.448528+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:14.450808+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:14.521085+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:17.989965+00:00", "trade", 9.1948, 15.0]
["2026-09-25T18:39:20.636636+00:00", "trade", 9.195, 1250.0]
["2026-09-25T18:39:20.636731+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:20.733295+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:30.006902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:30.467995+00:00", "trade", 9.1952, 12.0]
["2026-09-25T18:39:30.469051+00:00", "trade", 9.195, 7.0]
["2026-09-25T18:39:30.469102+00:00", "trade", 9.195, 29.0]
["2026-09-25T18:39:30.469192+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:30.545699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:36.005418+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:37.100314+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:37.100330+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:37.100330+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:37.100334+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:38.049072+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:39.010748+00:00", "trade", 9.1952, 100.0]
["2026-09-25T18:39:39.900724+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:39.901752+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:39.901822+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:39.906869+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:40.150434+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:40.151391+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.030037+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.040522+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.180084+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.308725+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.308816+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.309091+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.335604+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.348804+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349757+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349763+00:00", "trade", 9.19, 400.0]
["2026-09-25T18:39:41.349767+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:39:41.349767+00:00", "trade", 9.19, 14.0]
["2026-09-25T18:39:41.349768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349774+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:39:41.349774+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:39:41.349774+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:39:41.349778+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349778+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349778+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349781+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349781+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349785+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:39:41.349785+00:00", "trade", 9.19, 42.0]
["2026-09-25T18:39:41.349785+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349785+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:39:41.349788+00:00", "trade", 9.19, 200.0]
["2026-09-25T18:39:41.349788+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349790+00:00", "trade", 9.19, 10.0]
["2026-09-25T18:39:41.349794+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349794+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349797+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349797+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349808+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349818+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349818+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349839+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349859+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349863+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349903+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349908+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:41.349964+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.349964+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.349993+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:41.349993+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:39:41.349996+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:39:41.349996+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:39:41.349999+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350001+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:39:41.350009+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350094+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350104+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350184+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350189+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350259+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350279+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350415+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:41.350431+00:00", "trade", 9.19, 109.0]
["2026-09-25T18:39:41.350431+00:00", "trade", 9.19, 15.0]
["2026-09-25T18:39:41.350434+00:00", "trade", 9.19, 500.0]
["2026-09-25T18:39:41.350443+00:00", "trade", 9.19, 5.0]
["2026-09-25T18:39:41.350460+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350520+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350548+00:00", "trade", 9.19, 4.0]
["2026-09-25T18:39:41.350551+00:00", "trade", 9.19, 81.0]
["2026-09-25T18:39:41.350600+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350610+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350620+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350645+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350796+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350901+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.350981+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351023+00:00", "trade", 9.185, 285.0]
["2026-09-25T18:39:41.351134+00:00", "trade", 9.19, 14.0]
["2026-09-25T18:39:41.351141+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351182+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351182+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351186+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351382+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.351823+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.352961+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.353657+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.353702+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.358394+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.362724+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.362774+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.384360+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.391096+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.391101+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.391202+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.391202+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.391412+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.396154+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.450132+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.462567+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:41.465824+00:00", "trade", 9.185, 9.0]
["2026-09-25T18:39:41.803593+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.355284+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:39:42.356168+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:39:42.356439+00:00", "trade", 9.185, 137.0]
["2026-09-25T18:39:42.356529+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.357287+00:00", "trade", 9.185, 43.0]
["2026-09-25T18:39:42.357510+00:00", "trade", 9.185, 4.0]
["2026-09-25T18:39:42.358156+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:39:42.358800+00:00", "trade", 9.185, 185.0]
["2026-09-25T18:39:42.393637+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.396504+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.421133+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.423965+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.558234+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.608755+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:39:42.697914+00:00", "trade", 9.185, 100.0]
["2026-09-25T18:39:42.926150+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:42.929017+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:44.346705+00:00", "trade", 9.185, 3000.0]
["2026-09-25T18:39:44.346816+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:44.521081+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.046052+00:00", "trade", 9.185, 16.0]
["2026-09-25T18:39:45.046141+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.080437+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.083379+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.113022+00:00", "trade", 9.185, 9.0]
["2026-09-25T18:39:45.276584+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.608195+00:00", "trade", 9.19, 73.0]
["2026-09-25T18:39:45.608278+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.609226+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.609246+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.612072+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.614974+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.617195+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.617531+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.617726+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.618598+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.621826+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.636751+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.814790+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.815662+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:45.817662+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.456075+00:00", "trade", 9.1894, 3000.0]
["2026-09-25T18:39:47.456167+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.457169+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.472967+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.576718+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.576769+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:47.732504+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:48.583214+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:48.586812+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:48.587374+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:48.690098+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:49.897953+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:49.899000+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:49.899437+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:50.152208+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:50.152885+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.904524+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.904674+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.905331+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.905331+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.905772+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.906012+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.907010+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.908092+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.908333+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.911320+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.929157+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 2.0]
["2026-09-25T18:39:51.929158+00:00", "trade", 9.185, 1.0]
["2026-09-25T18:39:51.950463+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950468+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950478+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950478+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950483+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950538+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.950839+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.953585+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.954107+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.955039+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.955312+00:00", "trade", 9.19, 35.0]
["2026-09-25T18:39:51.955315+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.955369+00:00", "trade", 9.19, 66.0]
["2026-09-25T18:39:51.967388+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.968265+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:51.968351+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.040713+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.222907+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:52.222952+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.222977+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.225427+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.231782+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352164+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352166+00:00", "trade", 9.19, 1.0]
["2026-09-25T18:39:52.352329+00:00", "trade", 9.19, 85.0]
["2026-09-25T18:39:52.352377+00:00", "trade", 9.19, 300.0]
["2026-09-25T18:39:52.352383+00:00", "trade", 9.19, 8.0]
["2026-09-25T18:39:52.352386+00:00", "trade", 9.19, 192.0]
["2026-09-25T18:39:52.352386+00:00", "trade", 9.19, 193.0]
["2026-09-25T18:39:52.352392+00:00", "trade", 9.19, 9.0]
["2026-09-25T18:39:52.352392+00:00", "trade", 9.19, 20.0]
["2026-09-25T18:39:52.352392+00:00", "trade", 9.19, 193.0]
["2026-09-25T18:39:52.352450+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352475+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352525+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352550+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352555+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352555+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352580+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352595+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352630+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352755+00:00", "quote", 9.18, 9.19]
["2026-09-25T18:39:52.352826+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.352891+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.352906+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.352916+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.352918+00:00", "trade", 9.19, 15.0]
["2026-09-25T18:39:52.352971+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.352977+00:00", "quote", 9.19, 9.19]
["2026-09-25T18:39:52.353089+00:00", "trade", 9.19, 5.0]
["2026-09-25T18:39:52.353107+00:00", "trade", 9.19, 5.0]
["2026-09-25T18:39:52.353116+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353237+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353322+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353597+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353638+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353678+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.353718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.355156+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.355677+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.357918+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.359236+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.359286+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.360039+00:00", "trade", 9.19, 100.0]
["2026-09-25T18:39:52.362834+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.362890+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.385302+00:00", "trade", 9.195, 5.0]
["2026-09-25T18:39:52.385305+00:00", "trade", 9.195, 60.0]
["2026-09-25T18:39:52.385305+00:00", "trade", 9.195, 9.0]
["2026-09-25T18:39:52.385741+00:00", "trade", 9.195, 550.0]
["2026-09-25T18:39:52.453114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.453841+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.454252+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.465243+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.490228+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.860303+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.864188+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.866744+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.869210+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.869561+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.887007+00:00", "trade", 9.195, 5.0]
["2026-09-25T18:39:52.922468+00:00", "trade", 9.195, 95.0]
["2026-09-25T18:39:52.922471+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.934119+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.934229+00:00", "trade", 9.195, 95.0]
["2026-09-25T18:39:52.934475+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.971263+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.971338+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:52.977603+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:54.387889+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:54.394209+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:56.528770+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:56.729026+00:00", "trade", 9.1938, 9.0]
["2026-09-25T18:39:57.029902+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:57.029912+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:57.029912+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:57.034954+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.943552+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.947997+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.952759+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.954974+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.955290+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.993055+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:58.998192+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:59.484304+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:59.484304+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:39:59.484620+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:00.006928+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:00.179368+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:00.210021+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:00.331802+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:40:00.331896+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:00.340000+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:01.820369+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:01.821806+00:00", "trade", 9.195, 275.0]
["2026-09-25T18:40:01.822534+00:00", "trade", 9.195, 275.0]
["2026-09-25T18:40:01.835317+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:40:01.881291+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:40:01.881658+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:40:01.886707+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:02.000157+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:03.286092+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:03.596315+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:04.357727+00:00", "trade", 9.1902, 2.0]
["2026-09-25T18:40:06.258476+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:06.258527+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:40:06.259754+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:06.260436+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:06.399893+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:13.567402+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.154625+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.156339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.156820+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.157381+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.160900+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.161301+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.161301+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.255765+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.259339+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.264180+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:17.267849+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:18.488262+00:00", "trade", 9.1903, 1.0]
["2026-09-25T18:40:18.488354+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:18.631660+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:22.671099+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:22.671104+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:22.671500+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:23.402660+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:23.409406+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.070911+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.092477+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.098707+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.098747+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.098805+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:40:25.116128+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:25.116208+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:27.554622+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:27.691016+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:27.691071+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:28.027187+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:28.375120+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:29.705250+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:29.804296+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:30.006959+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:30.128633+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:30.170498+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:30.170498+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:30.170543+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:31.411065+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:31.637208+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:31.643273+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:34.064135+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:40.978327+00:00", "trade", 9.1905, 18.0]
["2026-09-25T18:40:40.978421+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.004277+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886136+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886141+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886146+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886151+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886742+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.886933+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.889274+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:41.897954+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:45.417165+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:46.291721+00:00", "trade", 9.1999, 10.0]
["2026-09-25T18:40:46.291822+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:46.421094+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:46.943754+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:40:47.877124+00:00", "trade", 9.1913, 36.0]
["2026-09-25T18:40:48.333090+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:48.337992+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:48.928101+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:49.887615+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:53.855398+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:53.856025+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:54.608314+00:00", "trade", 9.1931, 14.0]
["2026-09-25T18:40:54.608410+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:54.611670+00:00", "trade", 9.1931, 5.0]
["2026-09-25T18:40:54.725569+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:40:54.957668+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:40:59.389481+00:00", "trade", 9.1899, 7.0]
["2026-09-25T18:40:59.389574+00:00", "trade", 9.1945, 2.0]
["2026-09-25T18:41:00.006994+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:00.731609+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:01.388049+00:00", "trade", 9.1931, 20.0]
["2026-09-25T18:41:03.210726+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:41:03.215872+00:00", "trade", 9.195, 16.0]
["2026-09-25T18:41:04.193628+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.211912+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.214699+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.214739+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.215175+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.217791+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.218212+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.218217+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.329467+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:04.332584+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.137284+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.148341+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.151388+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.189544+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.304422+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:07.547417+00:00", "trade", 9.1904, 100.0]
["2026-09-25T18:41:08.429921+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:10.721721+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:10.725334+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:12.164524+00:00", "trade", 9.195, 10.0]
["2026-09-25T18:41:12.164619+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:12.291316+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:12.852276+00:00", "trade", 9.195, 3000.0]
["2026-09-25T18:41:12.852371+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:13.046724+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:13.285508+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:41:15.971049+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:15.973931+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:15.974768+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:17.291497+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:17.294353+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:17.591279+00:00", "trade", 9.1932, 18.0]
["2026-09-25T18:41:19.277798+00:00", "trade", 9.195, 75.0]
["2026-09-25T18:41:19.764491+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:41:20.024280+00:00", "trade", 9.1949, 4.0]
["2026-09-25T18:41:21.025651+00:00", "trade", 9.195, 33.0]
["2026-09-25T18:41:21.655025+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:41:30.007030+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.704747+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:41:33.704747+00:00", "trade", 9.2, 10.0]
["2026-09-25T18:41:33.704749+00:00", "trade", 9.2, 2.0]
["2026-09-25T18:41:33.704749+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:41:33.704752+00:00", "trade", 9.2, 13.0]
["2026-09-25T18:41:33.704755+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:41:33.704876+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.704891+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.704941+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.704981+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.705698+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.706114+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.706776+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.716990+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.811906+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:33.811966+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:34.189442+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:41:35.287157+00:00", "trade", 9.1972, 5.0]
["2026-09-25T18:41:35.287252+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:35.366150+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:35.528055+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.434117+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.434177+00:00", "trade", 9.1992, 250.0]
["2026-09-25T18:41:38.434272+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.434322+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.536971+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.537031+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.760734+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:38.763591+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.355894+00:00", "trade", 9.2, 15.0]
["2026-09-25T18:41:40.355986+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.356978+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.358101+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.359509+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.359805+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.359815+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.359830+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.360216+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.360221+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.360782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.360782+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.360942+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.361183+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.361940+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.361980+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.367623+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.387632+00:00", "trade", 9.1999, 1086.0]
["2026-09-25T18:41:40.416800+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:40.548322+00:00", "trade", 9.1985, 40.0]
["2026-09-25T18:41:41.340206+00:00", "trade", 9.2, 189.0]
["2026-09-25T18:41:41.347775+00:00", "trade", 9.2, 279.0]
["2026-09-25T18:41:42.190561+00:00", "trade", 9.195, 106.0]
["2026-09-25T18:41:42.612886+00:00", "trade", 9.195, 3000.0]
["2026-09-25T18:41:42.652872+00:00", "trade", 9.195, 30.0]
["2026-09-25T18:41:42.653088+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:42.654767+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:42.655288+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:43.082971+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:43.083467+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:43.218504+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:43.361473+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:41:43.362070+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:44.350984+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:41:44.350984+00:00", "trade", 9.195, 3.0]
["2026-09-25T18:41:44.350984+00:00", "trade", 9.195, 1.0]
["2026-09-25T18:41:44.351716+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:44.358598+00:00", "trade", 9.195, 43.0]
["2026-09-25T18:41:45.271139+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:45.560352+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:45.868531+00:00", "trade", 9.1919, 32.0]
["2026-09-25T18:41:45.869573+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:45.871292+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:46.361253+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:46.361293+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:46.364130+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:47.197393+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:47.197764+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:47.211718+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:47.523670+00:00", "trade", 9.1935, 300.0]
["2026-09-25T18:41:47.527724+00:00", "trade", 9.1935, 200.0]
["2026-09-25T18:41:48.123302+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:48.135335+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:41:48.216287+00:00", "trade", 9.195, 20.0]
["2026-09-25T18:41:48.775519+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:48.791312+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:48.791557+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:48.796790+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:49.262112+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:49.977766+00:00", "quote", 9.19, 9.2]
["2026-09-25T18:41:51.368868+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:41:54.357732+00:00", "trade", 9.1959, 2.0]
["2026-09-25T18:41:57.201294+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:41:57.201297+00:00", "trade", 9.2, 48.0]
["2026-09-25T18:41:57.201301+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:41:57.201303+00:00", "trade", 9.2, 18.0]
["2026-09-25T18:41:57.201336+00:00", "trade", 9.2, 200.0]
["2026-09-25T18:41:57.201342+00:00", "trade", 9.2, 400.0]
["2026-09-25T18:41:57.201347+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:41:57.201347+00:00", "trade", 9.2, 9.0]
["2026-09-25T18:41:57.201347+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:41:57.201352+00:00", "trade", 9.2, 20.0]
["2026-09-25T18:41:57.201352+00:00", "trade", 9.2, 30.0]
["2026-09-25T18:41:57.201352+00:00", "trade", 9.2, 192.0]
["2026-09-25T18:41:57.201354+00:00", "trade", 9.2, 300.0]
["2026-09-25T18:41:57.201460+00:00", "trade", 9.2, 18.0]
["2026-09-25T18:41:57.201533+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:41:57.201543+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:41:57.201604+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:41:57.201629+00:00", "quote", 9.2, 9.2]
["2026-09-25T18:41:57.201907+00:00", "trade", 9.2, 1000.0]
["2026-09-25T18:41:57.201941+00:00", "trade", 9.2, 700.0]
["2026-09-25T18:41:57.201941+00:00", "trade", 9.2, 500.0]
["2026-09-25T18:41:57.201943+00:00", "trade", 9.2, 80.0]
["2026-09-25T18:41:57.201975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202075+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202135+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202456+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202496+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202576+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202576+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202696+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.202977+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.203052+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.406647+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:57.541528+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.045475+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:41:58.097110+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.100122+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.243183+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.276246+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.722148+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.723150+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:58.803215+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:41:59.432235+00:00", "trade", 9.2019, 3000.0]
["2026-09-25T18:42:00.007061+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:03.552314+00:00", "trade", 9.1943, 100.0]
["2026-09-25T18:42:03.678223+00:00", "trade", 9.21, 150.0]
["2026-09-25T18:42:03.779394+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:08.088956+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:08.089392+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:08.089512+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:08.843081+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:08.843116+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:09.807917+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:09.807967+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:09.808198+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:09.808243+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:09.907815+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:10.796645+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:10.800509+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:10.801807+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:12.583152+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:15.854829+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:19.669618+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:20.164942+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:20.572572+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:23.561250+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:23.574602+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:26.039194+00:00", "trade", 9.1993, 1.0]
["2026-09-25T18:42:26.039293+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:26.050249+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.593722+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.594414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.594620+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.594830+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.595101+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.595577+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.595577+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.595778+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.595938+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.602619+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.602699+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.603942+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.604914+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.606242+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.665645+00:00", "trade", 9.2001, 40.0]
["2026-09-25T18:42:28.668200+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.689648+00:00", "trade", 9.2001, 1086.0]
["2026-09-25T18:42:28.689736+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.690338+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.690398+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.691009+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.692172+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.752581+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:28.764153+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:29.697545+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:29.700547+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:29.914040+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:29.914060+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:29.914135+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.007091+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.389792+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.747852+00:00", "trade", 9.1993, 2.0]
["2026-09-25T18:42:30.932830+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.932920+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.933787+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.933842+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.935972+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:30.936017+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:31.346204+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:31.556033+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:31.657625+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:32.170851+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:32.170921+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:32.807912+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:32.808830+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:32.830692+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:33.148411+00:00", "trade", 9.1942, 1.0]
["2026-09-25T18:42:33.520884+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:33.556564+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:33.557366+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:35.643040+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:35.643221+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:37.331439+00:00", "trade", 9.1984, 1.0]
["2026-09-25T18:42:37.862287+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:37.863229+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.448903+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.497338+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.537576+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:42:38.752410+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.753162+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.773250+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.773847+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.773882+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.775866+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.780026+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.783159+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.785965+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.789013+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.792997+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:38.824873+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:39.453788+00:00", "trade", 9.2001, 279.0]
["2026-09-25T18:42:39.453885+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:39.475112+00:00", "trade", 9.205, 106.0]
["2026-09-25T18:42:39.475206+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:39.477704+00:00", "trade", 9.2, 43.0]
["2026-09-25T18:42:39.486716+00:00", "trade", 9.2001, 189.0]
["2026-09-25T18:42:42.121694+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:42.123895+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:43.355171+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:42:43.940408+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:44.001308+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:44.004345+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:46.595267+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:47.242758+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:47.244316+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:48.025375+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:48.467959+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:48.508560+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:42:51.043739+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:51.932264+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:54.187327+00:00", "trade", 9.2009, 18.0]
["2026-09-25T18:42:54.187421+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:54.322838+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:54.387321+00:00", "trade", 9.1938, 25.0]
["2026-09-25T18:42:57.943280+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:57.944157+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:57.944187+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:57.945916+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.008475+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.544802+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.544857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.613545+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.674886+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.679072+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:58.679698+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:42:59.189183+00:00", "trade", 9.2016, 22.0]
["2026-09-25T18:43:00.007117+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:00.096410+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:00.099432+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:00.099432+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:00.175363+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.329063+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.383408+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.408657+00:00", "trade", 9.1986, 8.0]
["2026-09-25T18:43:01.439887+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.439937+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.445977+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:01.448989+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:10.087712+00:00", "trade", 9.1985, 37.0]
["2026-09-25T18:43:10.093086+00:00", "trade", 9.205, 19.0]
["2026-09-25T18:43:10.093182+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:10.174170+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:11.328706+00:00", "trade", 9.1985, 6.0]
["2026-09-25T18:43:11.357266+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.473141+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483401+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483431+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483531+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483541+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483571+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483576+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483581+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483626+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.483637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.484348+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.486533+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.486538+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:12.486538+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:13.762705+00:00", "trade", 9.2005, 1.0]
["2026-09-25T18:43:14.326503+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:14.421143+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:23.812244+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:24.431202+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:25.752526+00:00", "trade", 9.2, 3.0]
["2026-09-25T18:43:25.752617+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:25.753569+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:43:25.775040+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:28.513322+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:30.007143+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:30.330357+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:31.110619+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:35.277396+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:35.400960+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:35.798541+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:37.649101+00:00", "trade", 9.1942, 5.0]
["2026-09-25T18:43:37.649196+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:37.650171+00:00", "trade", 9.205, 8.0]
["2026-09-25T18:43:37.704272+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:37.704312+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:39.157736+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:39.525431+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:40.500262+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:40.575781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:43.450641+00:00", "trade", 9.1953, 9.0]
["2026-09-25T18:43:44.064961+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.166262+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.359707+00:00", "trade", 9.2008, 2.0]
["2026-09-25T18:43:44.753670+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.753670+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.753870+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.754201+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.756732+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.756912+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.758657+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:44.821757+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:45.821717+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:45.821917+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:45.824518+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:45.824564+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:45.824930+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:46.519332+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:46.709059+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:47.248602+00:00", "trade", 9.2013, 1.0]
["2026-09-25T18:43:47.300261+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:47.300361+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:47.947955+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:43:48.154824+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:48.317191+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:48.365601+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179128+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179128+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179333+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179343+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179353+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.179849+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.182110+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.183358+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.599739+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.599824+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.599979+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.600049+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.600100+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.602345+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.603072+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.604460+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.604956+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.641022+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.641032+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.641112+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.641117+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.641754+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.643884+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.644064+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.644435+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.644485+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:54.645808+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:55.090888+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:55.093734+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.733858+00:00", "trade", 9.1942, 17.0]
["2026-09-25T18:43:56.734660+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.804742+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.832097+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.833019+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.833019+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.833054+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.833174+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.916442+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:56.916964+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:57.016756+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:57.077180+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:43:58.148858+00:00", "trade", 9.205, 7.0]
["2026-09-25T18:43:58.768926+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:00.007154+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:00.804150+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:01.573601+00:00", "trade", 9.2072, 5.0]
["2026-09-25T18:44:01.987507+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.348536+00:00", "trade", 9.2026, 7.0]
["2026-09-25T18:44:02.539395+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.539405+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.539455+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.540793+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.542282+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.546948+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:02.549995+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:03.334122+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:03.337174+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:06.919615+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.541335+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.817066+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.819788+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:44:07.819858+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.819918+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.820745+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.820819+00:00", "trade", 9.205, 37.0]
["2026-09-25T18:44:07.820830+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.820910+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.821027+00:00", "trade", 9.205, 236.0]
["2026-09-25T18:44:07.822509+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.842186+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:07.863652+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:08.125415+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:09.071832+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:09.071913+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:09.079360+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:09.109637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.825531+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.825586+00:00", "trade", 9.2, 42.0]
["2026-09-25T18:44:10.825588+00:00", "trade", 9.2, 1.0]
["2026-09-25T18:44:10.825588+00:00", "trade", 9.2, 46.0]
["2026-09-25T18:44:10.826208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.826208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.826217+00:00", "trade", 9.2, 41.0]
["2026-09-25T18:44:10.826243+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.826248+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.826248+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.826804+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.827446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.827526+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.829080+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.829160+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.832097+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.833981+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:10.919871+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:11.316966+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:11.361908+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:11.371270+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:11.381439+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.056565+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:13.057645+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:44:13.577260+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.641208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.641819+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.642441+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.644195+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.648751+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.648756+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.648756+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.650765+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.651738+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:13.651743+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:15.019383+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:15.019483+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:15.027973+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.189693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.189693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.189693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.192861+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.720852+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.720897+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.720907+00:00", "trade", 9.205, 3000.0]
["2026-09-25T18:44:16.720968+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.720998+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:16.962417+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:17.131269+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:17.131314+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:17.303985+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:17.307008+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:17.307012+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:18.975037+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:18.975799+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:18.978029+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:19.721956+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:44:19.740123+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:19.930135+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.132557+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.132873+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.133875+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.170568+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.243591+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:21.924007+00:00", "trade", 9.2, 100.0]
["2026-09-25T18:44:24.237312+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:24.464477+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:24.802908+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:25.532103+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:26.527723+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:26.661852+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:26.662108+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:28.517168+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:28.517233+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:28.569948+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:29.724782+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:30.007174+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:30.028510+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:31.324364+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:31.758563+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.029718+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.035056+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.206343+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.214693+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.218703+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.219299+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.219530+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.219535+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.219535+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.219690+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.220016+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.220016+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.220557+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.224121+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:32.224386+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.018431+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.018867+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.065899+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.065899+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.065963+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:44:33.066453+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:44:33.066516+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.066952+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.070095+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:44:33.070188+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:44:33.124504+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.531062+00:00", "trade", 9.1943, 4.0]
["2026-09-25T18:44:33.626969+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.958208+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:33.959726+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:34.018662+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:34.060837+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:34.372579+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:34.982606+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:35.761389+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:35.876989+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:35.951572+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:36.074685+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:36.075121+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:36.225474+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:36.307855+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:37.844134+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:44:37.959805+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:44:38.785006+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:39.940694+00:00", "trade", 9.205, 100.0]
["2026-09-25T18:44:39.940791+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:39.940857+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:39.941756+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:44:40.012236+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:42.700865+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:42.825893+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:44.509475+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509490+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509490+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509495+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509500+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509501+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:44:44.509516+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:44.509519+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:44.509522+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:44.509522+00:00", "trade", 9.21, 2.0]
["2026-09-25T18:44:44.509525+00:00", "trade", 9.21, 3.0]
["2026-09-25T18:44:44.509605+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509781+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.509931+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510157+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510157+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510472+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510553+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510553+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.510913+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.517133+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.556482+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:44.641023+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:45.928147+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:47.372409+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:47.399829+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:48.242931+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:48.326089+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:49.028031+00:00", "trade", 9.205, 441.0]
["2026-09-25T18:44:49.028125+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:49.039637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:49.633059+00:00", "trade", 9.1944, 23.0]
["2026-09-25T18:44:49.673070+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:52.589774+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:44:52.590812+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:44:52.746339+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:44:52.855388+00:00", "trade", 9.21, 20.0]
["2026-09-25T18:44:52.855393+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:52.967686+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:55.877957+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:55.963997+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:55.964047+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:56.352712+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:56.386788+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:58.243041+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:58.313138+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:59.262663+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:44:59.686863+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:00.007200+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:01.228810+00:00", "trade", 9.205, 13.0]
["2026-09-25T18:45:01.228903+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:01.229845+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:45:01.270862+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:04.237423+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:04.245254+00:00", "trade", 9.195, 100.0]
["2026-09-25T18:45:04.438722+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:04.842896+00:00", "trade", 9.2048, 14.0]
["2026-09-25T18:45:05.246309+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:05.472507+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:06.607133+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.206650+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.212729+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.212737+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:45:09.212739+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.214484+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.345425+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:09.349864+00:00", "trade", 9.2048, 6.0]
["2026-09-25T18:45:10.035733+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:10.040825+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:10.813439+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:10.813489+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:10.814677+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:10.936146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:11.376319+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.126890+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.126890+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.156776+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.576525+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.893254+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.921617+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.929455+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:12.929623+00:00", "trade", 9.205, 7.0]
["2026-09-25T18:45:12.935690+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.228402+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.228557+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.295842+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.723495+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.724127+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.724135+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:45:13.724137+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.725039+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:13.748682+00:00", "trade", 9.195, 41.0]
["2026-09-25T18:45:13.845871+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:14.061868+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:45:14.596934+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:14.630338+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:14.631220+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.603219+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.606817+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.606852+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.606871+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:45:15.607334+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.659718+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.660154+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:15.729219+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:16.183583+00:00", "trade", 9.2085, 49.0]
["2026-09-25T18:45:16.244300+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:17.899514+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:17.900441+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.195223+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.343751+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.786094+00:00", "trade", 9.21, 102.0]
["2026-09-25T18:45:18.786097+00:00", "trade", 9.21, 14.0]
["2026-09-25T18:45:18.786455+00:00", "trade", 9.21, 4.0]
["2026-09-25T18:45:18.786458+00:00", "trade", 9.21, 96.0]
["2026-09-25T18:45:18.786696+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.786696+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.787051+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.787853+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.788415+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.790655+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.791161+00:00", "trade", 9.21, 96.0]
["2026-09-25T18:45:18.791167+00:00", "trade", 9.21, 4.0]
["2026-09-25T18:45:18.792093+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.793898+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.793938+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.794474+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.794985+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.794985+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795000+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795116+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795702+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795767+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795802+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.795827+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.796058+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.796098+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.797216+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.797737+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:18.899439+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.056899+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.057861+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.082775+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.108817+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.109674+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.375392+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.375392+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.604146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.607469+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.607504+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.607514+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:45:19.607514+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.608085+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.609043+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.614842+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.712273+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.782405+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.791206+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:19.792179+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:20.493723+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.368571+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.421752+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.965707+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.965792+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.970939+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.988045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:21.988476+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:22.227259+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:22.265175+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:22.717762+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:23.958645+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:23.958690+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:23.959612+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:24.435490+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:24.568536+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:24.625792+00:00", "trade", 9.2051, 2.0]
["2026-09-25T18:45:25.027404+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:25.032474+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:45:25.032571+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:25.134228+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:26.626399+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:27.437595+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:27.939364+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:27.939414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:27.940306+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:27.940311+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:28.592609+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:28.593521+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:28.593641+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:30.007226+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:31.376560+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:31.376560+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:31.613975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:33.049140+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:33.053987+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:33.060678+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:33.078880+00:00", "trade", 9.2, 7.0]
["2026-09-25T18:45:33.078972+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:33.137195+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.019612+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:45:34.019625+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.023434+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.023514+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.024487+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.489564+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.495082+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.495182+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.495393+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.495924+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.500089+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.502079+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:34.599550+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:36.511847+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:36.535343+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:37.356116+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:45:37.381548+00:00", "trade", 9.205, 50.0]
["2026-09-25T18:45:37.381637+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:37.515937+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:38.722017+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:42.378079+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:44.887306+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:45.041387+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:46.702619+00:00", "trade", 9.21, 70.0]
["2026-09-25T18:45:46.702622+00:00", "trade", 9.21, 30.0]
["2026-09-25T18:45:46.702711+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:46.724498+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:49.554689+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:49.554694+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:49.554744+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:49.555306+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:51.616988+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:45:51.617098+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:51.707468+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:52.828982+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:55.161453+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:56.696171+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:56.696246+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:56.802329+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:57.376099+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:57.445780+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:59.485635+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:45:59.485685+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:00.007257+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:00.680911+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:46:00.681005+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:00.681957+00:00", "trade", 9.205, 26.0]
["2026-09-25T18:46:00.767406+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:01.978734+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:46:01.978734+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:46:01.978734+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:46:01.978734+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:46:01.978734+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:46:01.978734+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:01.985029+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:01.985094+00:00", "trade", 9.21, 893.0]
["2026-09-25T18:46:01.985671+00:00", "trade", 9.205, 893.0]
["2026-09-25T18:46:01.999242+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:02.126561+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:02.436598+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:03.209437+00:00", "trade", 9.205, 11.0]
["2026-09-25T18:46:03.216357+00:00", "trade", 9.205, 17.0]
["2026-09-25T18:46:03.487339+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:04.146422+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:46:04.262630+00:00", "trade", 9.2076, 4.0]
["2026-09-25T18:46:04.265770+00:00", "trade", 9.2076, 4.0]
["2026-09-25T18:46:04.267782+00:00", "trade", 9.2076, 1.0]
["2026-09-25T18:46:07.016704+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:07.016804+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:07.108884+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:07.849446+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:08.373794+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:08.403665+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:09.122506+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:09.175952+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:46:09.370275+00:00", "trade", 9.2031, 26.0]
["2026-09-25T18:46:11.472614+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:12.879206+00:00", "trade", 9.2095, 3000.0]
["2026-09-25T18:46:12.879297+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:12.880271+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:46:12.995764+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:14.098499+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:15.293568+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:15.293573+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:15.861254+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:15.899703+00:00", "trade", 9.2016, 15.0]
["2026-09-25T18:46:16.041713+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:46:17.228178+00:00", "trade", 9.2087, 4.0]
["2026-09-25T18:46:17.609422+00:00", "trade", 9.1964, 100.0]
["2026-09-25T18:46:17.991526+00:00", "trade", 9.2087, 2.0]
["2026-09-25T18:46:18.546430+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:23.173152+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:23.181933+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:27.451925+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:28.428912+00:00", "trade", 9.2086, 3.0]
["2026-09-25T18:46:28.543849+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:28.584536+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:30.007292+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:34.088487+00:00", "trade", 9.2086, 1.0]
["2026-09-25T18:46:34.089527+00:00", "trade", 9.205, 6.0]
["2026-09-25T18:46:34.089608+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:34.130801+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:34.207158+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:34.449024+00:00", "trade", 9.205, 12.0]
["2026-09-25T18:46:35.307435+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:46:35.442387+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:46:38.078888+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.078987+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:46:38.079008+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.079008+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.079023+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.079620+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.082592+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.082597+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.085433+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.143928+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.212120+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.437912+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.438028+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.448387+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.541243+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:38.541243+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:39.081103+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:39.081108+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.157480+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.208196+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.382661+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.383332+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.649472+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:46:40.649481+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.650143+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:40.663879+00:00", "trade", 9.2098, 239.0]
["2026-09-25T18:46:40.715688+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.109461+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.109462+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:46:43.109466+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.109946+00:00", "trade", 9.21, 46.0]
["2026-09-25T18:46:43.109982+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.110102+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.110503+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.112022+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.130195+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.242868+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.242999+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.245587+00:00", "trade", 9.205, 3.0]
["2026-09-25T18:46:43.245590+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.246001+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.246186+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.246527+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:43.247394+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.247103+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.247277+00:00", "trade", 9.205, 508.0]
["2026-09-25T18:46:44.247695+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.248071+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.248071+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.302049+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:44.717993+00:00", "trade", 9.2042, 100.0]
["2026-09-25T18:46:45.981220+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:46.247830+00:00", "trade", 9.2, 4.0]
["2026-09-25T18:46:46.899636+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:46.987696+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:49.819135+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:49.819761+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:49.875235+00:00", "trade", 9.2068, 14.0]
["2026-09-25T18:46:51.383909+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:51.384029+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:53.242713+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.157590+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.290121+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.290777+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.294416+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.314519+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.315341+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.404293+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:54.432359+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:55.112238+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:57.477069+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:46:58.063346+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:58.066714+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:59.787621+00:00", "trade", 9.208, 100.0]
["2026-09-25T18:46:59.787711+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:59.894675+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:46:59.895673+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:00.007333+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:00.235180+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:00.235521+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:02.128937+00:00", "trade", 9.2083, 6.0]
["2026-09-25T18:47:02.429875+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:47:02.829379+00:00", "trade", 9.1966, 16.0]
["2026-09-25T18:47:04.506702+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:05.065572+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:14.143254+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:47:14.143352+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:14.144300+00:00", "trade", 9.205, 8.0]
["2026-09-25T18:47:14.150219+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:47:14.236469+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:17.182871+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:17.186209+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:17.186211+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:47:17.186269+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:17.186304+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:17.195777+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:20.141480+00:00", "trade", 9.21, 26.0]
["2026-09-25T18:47:20.141573+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:20.278499+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:20.708654+00:00", "trade", 9.2067, 1.0]
["2026-09-25T18:47:21.460442+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.463409+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.469669+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.892570+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.892686+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.892713+00:00", "trade", 9.21, 156.0]
["2026-09-25T18:47:21.892746+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.892749+00:00", "trade", 9.21, 44.0]
["2026-09-25T18:47:21.893227+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.893508+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.893668+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:21.937397+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:24.626667+00:00", "trade", 9.2083, 2.0]
["2026-09-25T18:47:26.342845+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:47:26.524459+00:00", "trade", 9.2099, 223.0]
["2026-09-25T18:47:26.524555+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:26.540848+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:29.014340+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:29.014977+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:29.018305+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:30.007369+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:30.449651+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:30.450163+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:31.068008+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:31.231537+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.326218+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.985372+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.985392+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.985737+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.985745+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:47:32.985747+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.986394+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:32.992418+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.075486+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.120779+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.243165+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.245516+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.245546+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:47:33.246157+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.246293+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:33.269508+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:34.941146+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:37.191140+00:00", "trade", 9.1972, 11.0]
["2026-09-25T18:47:37.191232+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:37.192178+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:47:37.203656+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:37.591883+00:00", "trade", 9.2095, 3000.0]
["2026-09-25T18:47:37.591975+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:37.776419+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:38.288864+00:00", "trade", 9.1979, 8.0]
["2026-09-25T18:47:39.025678+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:39.289956+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:47:39.300587+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:44.032179+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:47:45.403878+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:47.358144+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:48.008863+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:48.241126+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:48.314325+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:48.742509+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:49.924843+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:50.786404+00:00", "trade", 9.205, 30.0]
["2026-09-25T18:47:50.786499+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:50.909316+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:52.437573+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:52.437799+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:52.442184+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:52.448289+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:54.761048+00:00", "trade", 9.205, 5.0]
["2026-09-25T18:47:54.762059+00:00", "trade", 9.205, 25.0]
["2026-09-25T18:47:55.554326+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:55.554391+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:55.561233+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:56.009760+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:57.253731+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:58.553118+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:58.982470+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:58.995982+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:47:59.669571+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:00.007405+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:02.508703+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:03.116169+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.198841+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.198903+00:00", "trade", 9.2028, 29.0]
["2026-09-25T18:48:05.198991+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.220943+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.476066+00:00", "trade", 9.21, 10.0]
["2026-09-25T18:48:05.476066+00:00", "trade", 9.21, 10.0]
["2026-09-25T18:48:05.476069+00:00", "trade", 9.21, 80.0]
["2026-09-25T18:48:05.476072+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:48:05.476115+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.476125+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.476145+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.476150+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.477032+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.479964+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.480055+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.484976+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.485057+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.600662+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:05.858335+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:06.474948+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:06.476115+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.057284+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.243412+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.243436+00:00", "trade", 9.205, 2.0]
["2026-09-25T18:48:08.243437+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.244409+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.396155+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.895103+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:08.895268+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:10.432514+00:00", "trade", 9.209, 9.0]
["2026-09-25T18:48:10.433542+00:00", "trade", 9.2, 5.0]
["2026-09-25T18:48:11.695588+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:12.189528+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:12.189528+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:12.883139+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:12.883240+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:13.243176+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:14.296572+00:00", "trade", 9.2093, 16.0]
["2026-09-25T18:48:14.299249+00:00", "trade", 9.2093, 7.0]
["2026-09-25T18:48:14.301405+00:00", "trade", 9.2093, 4.0]
["2026-09-25T18:48:18.699923+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:18.700886+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:18.740264+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:18.740931+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:19.610971+00:00", "trade", 9.21, 1.0]
["2026-09-25T18:48:19.610977+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:19.611584+00:00", "trade", 9.2098, 1.0]
["2026-09-25T18:48:19.614149+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:19.614152+00:00", "trade", 9.21, 220.0]
["2026-09-25T18:48:19.614570+00:00", "trade", 9.2098, 220.0]
["2026-09-25T18:48:19.614625+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:19.643339+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:19.686204+00:00", "trade", 9.21, 84.0]
["2026-09-25T18:48:20.055010+00:00", "trade", 9.205, 10.0]
["2026-09-25T18:48:20.188327+00:00", "trade", 9.21, 33.0]
["2026-09-25T18:48:20.891620+00:00", "trade", 9.2075, 25.0]
["2026-09-25T18:48:23.073252+00:00", "trade", 9.2099, 3000.0]
["2026-09-25T18:48:23.073347+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:23.267324+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:24.398082+00:00", "trade", 9.205, 20.0]
["2026-09-25T18:48:25.074326+00:00", "trade", 9.205, 4.0]
["2026-09-25T18:48:29.549656+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:29.549776+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:29.551575+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:29.552297+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:29.555525+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:30.007435+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:30.828269+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:30.828269+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:31.204379+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:33.595966+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:33.596914+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:41.773692+00:00", "trade", 9.21, 10.0]
["2026-09-25T18:48:41.773780+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:41.774750+00:00", "trade", 9.205, 6.0]
["2026-09-25T18:48:41.774752+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:41.775228+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:41.893414+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:42.312883+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:42.418158+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:42.602046+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:42.603229+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:43.161477+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:43.192692+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:43.407498+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:48:43.928172+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:44.607634+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:44.826139+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:44.831988+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:45.542138+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:48.087642+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:48.396372+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:49.833733+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:51.811099+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:51.842784+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:53.887045+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:53.890102+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:54.390969+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:55.113504+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:55.119572+00:00", "trade", 9.205, 1.0]
["2026-09-25T18:48:55.119588+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:55.122600+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:55.122630+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:55.133952+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:57.849126+00:00", "trade", 9.1988, 44.0]
["2026-09-25T18:48:57.849215+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:48:57.987409+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:00.007467+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:01.449307+00:00", "trade", 9.21, 85.0]
["2026-09-25T18:49:05.849064+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:05.978713+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625046+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625548+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625558+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625558+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625568+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625573+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625573+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625623+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625633+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625863+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.625941+00:00", "trade", 9.21, 18.0]
["2026-09-25T18:49:06.625945+00:00", "trade", 9.21, 20.0]
["2026-09-25T18:49:06.625948+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:49:06.625948+00:00", "trade", 9.21, 9.0]
["2026-09-25T18:49:06.625951+00:00", "trade", 9.21, 18.0]
["2026-09-25T18:49:06.626020+00:00", "trade", 9.21, 27.0]
["2026-09-25T18:49:06.626064+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.626074+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.626074+00:00", "quote", 9.2, 9.21]
["2026-09-25T18:49:06.626114+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626114+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626164+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626176+00:00", "trade", 9.21, 604.0]
["2026-09-25T18:49:06.626179+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:49:06.626182+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:49:06.626182+00:00", "trade", 9.21, 9.0]
["2026-09-25T18:49:06.626194+00:00", "trade", 9.21, 20.0]
["2026-09-25T18:49:06.626197+00:00", "trade", 9.21, 100.0]
["2026-09-25T18:49:06.626215+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626219+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626230+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626230+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626269+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626285+00:00", "quote", 9.21, 9.21]
["2026-09-25T18:49:06.626545+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626741+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626745+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626826+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626826+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626871+00:00", "trade", 9.22, 90.0]
["2026-09-25T18:49:06.626871+00:00", "trade", 9.22, 10.0]
["2026-09-25T18:49:06.626986+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.626991+00:00", "trade", 9.215, 7.0]
["2026-09-25T18:49:06.627066+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.627146+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.627187+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.627427+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.627427+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.627635+00:00", "trade", 9.22, 6.0]
["2026-09-25T18:49:06.628134+00:00", "trade", 9.21, 11.0]
["2026-09-25T18:49:06.628500+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.629121+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:06.688367+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:08.399812+00:00", "trade", 9.215, 3000.0]
["2026-09-25T18:49:08.963642+00:00", "trade", 9.2119, 1.0]
["2026-09-25T18:49:10.298276+00:00", "trade", 9.2119, 3000.0]
["2026-09-25T18:49:14.522673+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:15.428597+00:00", "trade", 9.2103, 16.0]
["2026-09-25T18:49:15.432533+00:00", "trade", 9.2103, 7.0]
["2026-09-25T18:49:17.187700+00:00", "trade", 9.2112, 2.0]
["2026-09-25T18:49:22.628053+00:00", "trade", 9.2112, 6.0]
["2026-09-25T18:49:23.629111+00:00", "trade", 9.21, 3.0]
["2026-09-25T18:49:28.608089+00:00", "trade", 9.2093, 16.0]
["2026-09-25T18:49:30.007487+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:30.734435+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:49:33.630143+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:49:34.148400+00:00", "trade", 9.215, 86.0]
["2026-09-25T18:49:34.149731+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:34.150212+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:34.150212+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:44.152863+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:44.153345+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:44.153861+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:45.271466+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:45.881668+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:45.882561+00:00", "trade", 9.215, 74.0]
["2026-09-25T18:49:45.882913+00:00", "trade", 9.215, 40.0]
["2026-09-25T18:49:45.883075+00:00", "trade", 9.215, 22.0]
["2026-09-25T18:49:45.883229+00:00", "trade", 9.215, 8.0]
["2026-09-25T18:49:45.883364+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:49:45.883511+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:49:45.883638+00:00", "trade", 9.215, 5.0]
["2026-09-25T18:49:46.048560+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:50.682865+00:00", "trade", 9.215, 32.0]
["2026-09-25T18:49:55.433532+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:55.537484+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:56.871840+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:56.976108+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:49:57.523745+00:00", "trade", 9.2107, 21.0]
["2026-09-25T18:50:00.007514+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:00.170208+00:00", "trade", 9.2048, 15.0]
["2026-09-25T18:50:04.154844+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:04.432808+00:00", "trade", 9.22, 1.0]
["2026-09-25T18:50:04.433936+00:00", "trade", 9.215, 6.0]
["2026-09-25T18:50:04.615435+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:06.013643+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:16.694864+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:50:25.926005+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:25.926861+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:26.028113+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:26.028634+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:26.543840+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:27.051026+00:00", "trade", 9.2129, 10.0]
["2026-09-25T18:50:27.054406+00:00", "trade", 9.2129, 4.0]
["2026-09-25T18:50:27.103332+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:27.103783+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:27.275637+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:27.376432+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:27.696057+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:30.007554+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:32.446401+00:00", "trade", 9.215, 32.0]
["2026-09-25T18:50:35.731880+00:00", "trade", 9.215, 5.0]
["2026-09-25T18:50:36.445857+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:40.441517+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:40.733652+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:48.387744+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:48.388180+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:48.535671+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:52.911456+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:52.915610+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:53.984038+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:53.986319+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:54.089955+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:54.096997+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:50:54.850943+00:00", "trade", 9.215, 5.0]
["2026-09-25T18:50:57.201691+00:00", "trade", 9.2129, 6.0]
["2026-09-25T18:51:00.007574+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:01.849590+00:00", "trade", 9.213, 4.0]
["2026-09-25T18:51:04.929592+00:00", "trade", 9.2051, 11.0]
["2026-09-25T18:51:07.629698+00:00", "trade", 9.2134, 2.0]
["2026-09-25T18:51:10.152535+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:10.602586+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:10.703631+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:13.341849+00:00", "trade", 9.215, 6.0]
["2026-09-25T18:51:13.869566+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:13.970933+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:14.028545+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:14.321527+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:14.698484+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:20.609417+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:20.609934+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:21.354687+00:00", "trade", 9.211, 15.0]
["2026-09-25T18:51:24.226626+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:24.363877+00:00", "trade", 9.2059, 300.0]
["2026-09-25T18:51:24.745040+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:24.967498+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:51:24.967498+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:51:24.967498+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:51:24.967498+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:51:25.102068+00:00", "trade", 9.215, 5.0]
["2026-09-25T18:51:28.654098+00:00", "trade", 9.215, 345.0]
["2026-09-25T18:51:28.654266+00:00", "trade", 9.215, 12.0]
["2026-09-25T18:51:29.655129+00:00", "trade", 9.215, 3.0]
["2026-09-25T18:51:29.722445+00:00", "trade", 9.2108, 41.0]
["2026-09-25T18:51:29.997982+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:30.007595+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.394692+00:00", "trade", 9.22, 200.0]
["2026-09-25T18:51:31.394695+00:00", "trade", 9.22, 1.0]
["2026-09-25T18:51:31.395318+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.395840+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.396281+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.396476+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.396922+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.466599+00:00", "trade", 9.215, 114.0]
["2026-09-25T18:51:31.466698+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:31.467059+00:00", "trade", 9.215, 38.0]
["2026-09-25T18:51:31.467233+00:00", "trade", 9.215, 8.0]
["2026-09-25T18:51:31.467378+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:51:32.494785+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.494833+00:00", "trade", 9.215, 15.0]
["2026-09-25T18:51:32.495221+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.495221+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.495227+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:51:32.495487+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.495573+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:51:32.495802+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.497882+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.497922+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.498945+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.498990+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.503962+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.539171+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.544353+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.734530+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.848522+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:32.969032+00:00", "trade", 9.216, 6.0]
["2026-09-25T18:51:33.243161+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:33.243221+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:51:33.245126+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:34.013479+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:34.018907+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:34.020576+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:34.118809+00:00", "trade", 9.22, 1.0]
["2026-09-25T18:51:34.160609+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.016722+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.024024+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.025097+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.050678+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.789742+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:35.833922+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:37.359122+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:38.877892+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:38.881972+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:39.120541+00:00", "trade", 9.22, 1.0]
["2026-09-25T18:51:39.121585+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:51:39.388867+00:00", "trade", 9.2122, 5.0]
["2026-09-25T18:51:39.389914+00:00", "trade", 9.215, 125.0]
["2026-09-25T18:51:39.390001+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:39.390106+00:00", "trade", 9.215, 21.0]
["2026-09-25T18:51:39.390259+00:00", "trade", 9.215, 3.0]
["2026-09-25T18:51:40.429775+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:42.809870+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:42.810251+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:42.810466+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.279783+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.280219+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.280821+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.750965+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.750970+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.750975+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.750975+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.864375+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:43.864435+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:44.007806+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:44.016502+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:44.037011+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:44.215330+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:45.033788+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:45.944485+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:46.677284+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:48.331040+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:48.353163+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:49.750083+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:49.750083+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:51.147892+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:51:52.249197+00:00", "trade", 9.216, 6.0]
["2026-09-25T18:51:53.689547+00:00", "trade", 9.2076, 11.0]
["2026-09-25T18:51:54.277328+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.277335+00:00", "trade", 9.22, 1.0]
["2026-09-25T18:51:54.277338+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.277393+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.277954+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.278556+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.279037+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.280931+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.280956+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.281017+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.283798+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.286119+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.385375+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:51:54.550708+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:00.007621+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:06.848623+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:08.780646+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:10.650875+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:52:10.650968+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:10.651023+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:10.736245+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:13.617165+00:00", "trade", 9.2124, 300.0]
["2026-09-25T18:52:14.902276+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:16.265019+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:16.265064+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:16.265078+00:00", "trade", 9.2092, 14.0]
["2026-09-25T18:52:16.266107+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:52:16.323062+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:16.323067+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:17.909993+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:52:18.868530+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:18.873748+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:18.883717+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:19.595024+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:19.612421+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:19.619182+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:19.619187+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:20.594145+00:00", "trade", 9.2116, 17.0]
["2026-09-25T18:52:21.061224+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:21.074879+00:00", "trade", 9.215, 6.0]
["2026-09-25T18:52:21.569343+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.156782+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.639014+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.639014+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.639060+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.639105+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.666129+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.666134+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:29.677321+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:30.007647+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:30.489569+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:30.811370+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.254956+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.388318+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.391922+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.394062+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.394367+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.396021+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.396262+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.405784+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:31.437014+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:35.828569+00:00", "trade", 9.2095, 25.0]
["2026-09-25T18:52:35.828661+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:35.829627+00:00", "trade", 9.21, 4.0]
["2026-09-25T18:52:35.840579+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:38.309242+00:00", "trade", 9.2095, 3.0]
["2026-09-25T18:52:42.265852+00:00", "trade", 9.22, 45.0]
["2026-09-25T18:52:42.265947+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:42.266071+00:00", "trade", 9.22, 101.0]
["2026-09-25T18:52:42.416114+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:42.564838+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:43.209323+00:00", "trade", 9.2164, 3.0]
["2026-09-25T18:52:46.068847+00:00", "trade", 9.2164, 1.0]
["2026-09-25T18:52:47.928683+00:00", "trade", 9.2098, 1.0]
["2026-09-25T18:52:47.929739+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:52:48.559648+00:00", "trade", 9.215, 20.0]
["2026-09-25T18:52:49.000506+00:00", "trade", 9.2124, 100.0]
["2026-09-25T18:52:50.004535+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:52.595912+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:53.671126+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:53.671723+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:53.722995+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:53.723476+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:58.681874+00:00", "trade", 9.215, 3.0]
["2026-09-25T18:52:58.681967+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:58.683396+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:58.805316+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:52:59.267918+00:00", "trade", 9.2098, 181.0]
["2026-09-25T18:53:00.007667+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:01.850708+00:00", "trade", 9.2162, 2.0]
["2026-09-25T18:53:02.215085+00:00", "trade", 9.2126, 28.0]
["2026-09-25T18:53:02.215187+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:02.278192+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:04.133738+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:04.335032+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:05.523442+00:00", "trade", 9.22, 10.0]
["2026-09-25T18:53:05.523495+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:05.523520+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:05.530011+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:05.589452+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:06.523495+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:07.954960+00:00", "trade", 9.215, 3.0]
["2026-09-25T18:53:09.864057+00:00", "trade", 9.2185, 1.0]
["2026-09-25T18:53:14.091367+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.091413+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.092259+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.416300+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.416351+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.416356+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.575314+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.576256+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.808770+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:14.808825+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:15.632445+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:16.789402+00:00", "trade", 9.2158, 100.0]
["2026-09-25T18:53:16.808233+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:17.208025+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:18.484182+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:18.484252+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:18.980468+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:18.980518+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:18.980614+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:19.324006+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:19.324061+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:19.324106+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.086195+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.086240+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.137848+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.137903+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.210511+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:20.265878+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:22.939431+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:23.594710+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:24.199309+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:24.199359+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:24.206832+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:24.726439+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.237941+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.237976+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.250972+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.653806+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.664296+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.666075+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.666145+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.666286+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.673087+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:26.981941+00:00", "trade", 9.215, 4.0]
["2026-09-25T18:53:26.982032+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:27.032507+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:27.747444+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:29.514625+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:30.007688+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:30.048577+00:00", "trade", 9.2159, 4.0]
["2026-09-25T18:53:30.503794+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:30.609250+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:30.609616+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.553212+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.553217+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.553222+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.553262+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.614538+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:31.619475+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:32.417379+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:36.170863+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:53:38.064243+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.101622+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.115390+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.115390+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.117610+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.117670+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:38.118627+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:40.152173+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:40.357596+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:40.599262+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:40.637843+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.621364+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.623374+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.624326+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.944749+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.950026+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:41.954201+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.380376+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.380486+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.381373+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.823109+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.928490+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.928636+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:42.931297+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:44.486624+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.205048+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.409818+00:00", "trade", 9.2098, 7.0]
["2026-09-25T18:53:46.409891+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.409906+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.410900+00:00", "trade", 9.215, 131.0]
["2026-09-25T18:53:46.411114+00:00", "trade", 9.215, 16.0]
["2026-09-25T18:53:46.411261+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:53:46.411809+00:00", "trade", 9.215, 5.0]
["2026-09-25T18:53:46.412512+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:53:46.416667+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.537480+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.540321+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.551212+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:46.787685+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:47.013909+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:47.014360+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:47.319446+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:47.323260+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.020961+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.021442+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.021868+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.131444+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.165289+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:48.266806+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:53:51.012353+00:00", "trade", 9.2148, 1.0]
["2026-09-25T18:53:58.545023+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:00.007719+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:00.399467+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:00.470193+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:54:01.326111+00:00", "trade", 9.215, 20.0]
["2026-09-25T18:54:01.327410+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:01.327811+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:01.397402+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:01.397412+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:02.096100+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:03.081460+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:03.125003+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:04.208051+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:04.208908+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:05.295304+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:05.396334+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:11.011533+00:00", "trade", 9.2157, 6.0]
["2026-09-25T18:54:11.714466+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:11.715424+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:12.032644+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:15.671519+00:00", "trade", 9.215, 200.0]
["2026-09-25T18:54:17.656639+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:17.657115+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:17.666531+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:54:18.229266+00:00", "trade", 9.215, 20.0]
["2026-09-25T18:54:18.818574+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:18.972325+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.073441+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.094195+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.094656+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.095103+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.297364+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.297795+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.543334+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.546813+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.844647+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:19.943221+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:20.047053+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:20.095188+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:20.201671+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:20.498818+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:21.537460+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:21.645965+00:00", "trade", 9.2157, 15.0]
["2026-09-25T18:54:22.287821+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:23.622252+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:24.301950+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:30.007740+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:35.589743+00:00", "trade", 9.2107, 5.0]
["2026-09-25T18:54:38.152918+00:00", "trade", 9.215, 35.0]
["2026-09-25T18:54:38.921466+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:54:46.593449+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:46.593800+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:54:49.442835+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:54:53.000443+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:54:53.009374+00:00", "trade", 9.215, 18.0]
["2026-09-25T18:54:54.625745+00:00", "trade", 9.2149, 2.0]
["2026-09-25T18:55:00.007756+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:02.528774+00:00", "trade", 9.2109, 11.0]
["2026-09-25T18:55:04.264231+00:00", "trade", 9.2109, 100.0]
["2026-09-25T18:55:08.307534+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:55:09.266875+00:00", "trade", 9.2109, 100.0]
["2026-09-25T18:55:09.269776+00:00", "trade", 9.2109, 100.0]
["2026-09-25T18:55:11.880486+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:55:12.569747+00:00", "trade", 9.2149, 2.0]
["2026-09-25T18:55:14.660003+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:17.117387+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:18.077482+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:18.293747+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:30.007782+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:32.935441+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:55:32.936088+00:00", "trade", 9.215, 3.0]
["2026-09-25T18:55:38.462223+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:38.528481+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:38.791086+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:38.798363+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:38.899364+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:39.656967+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:40.179140+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:40.376725+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:40.555139+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:41.584239+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:42.042905+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:43.149494+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:44.064727+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:45.022557+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:45.632448+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:45.707407+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:45.808006+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:45.843411+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:46.309650+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.332986+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.333462+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.348138+00:00", "trade", 9.2148, 1.0]
["2026-09-25T18:55:47.348949+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.768843+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.927846+00:00", "trade", 9.215, 99.0]
["2026-09-25T18:55:47.928859+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:47.929335+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:48.070265+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:48.070742+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:48.147529+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:55:49.007794+00:00", "trade", 9.2149, 47.0]
["2026-09-25T18:55:55.108690+00:00", "trade", 9.211, 82.0]
["2026-09-25T18:55:55.941456+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:55:55.946102+00:00", "trade", 9.215, 13.0]
["2026-09-25T18:55:59.903905+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:00.007812+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:07.864967+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:07.930293+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:09.559450+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:10.509291+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:15.672752+00:00", "trade", 9.2144, 6.0]
["2026-09-25T18:56:15.672818+00:00", "trade", 9.2144, 11.0]
["2026-09-25T18:56:21.366952+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:21.367890+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:22.660549+00:00", "trade", 9.21, 2.0]
["2026-09-25T18:56:22.660646+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:22.665472+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:56:22.742987+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:23.626265+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:23.808095+00:00", "trade", 9.215, 20.0]
["2026-09-25T18:56:23.813929+00:00", "trade", 9.22, 38.0]
["2026-09-25T18:56:23.814006+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:26.796560+00:00", "trade", 9.2152, 15.0]
["2026-09-25T18:56:30.007838+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:37.529128+00:00", "trade", 9.2157, 14.0]
["2026-09-25T18:56:41.959929+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:41.962716+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:43.772350+00:00", "trade", 9.2148, 12.0]
["2026-09-25T18:56:45.681855+00:00", "trade", 9.2146, 12.0]
["2026-09-25T18:56:49.443713+00:00", "trade", 9.2146, 2.0]
["2026-09-25T18:56:55.369704+00:00", "trade", 9.2119, 100.0]
["2026-09-25T18:56:56.749799+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:56.834411+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:57.857912+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:57.953228+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:58.627233+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:56:58.696172+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:00.007859+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:05.127110+00:00", "trade", 9.215, 36.0]
["2026-09-25T18:57:08.971006+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:57:08.971006+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:57:08.972239+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:08.974640+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:08.977496+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.016730+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.016820+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.016925+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.045528+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.104995+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.108243+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:09.971061+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:11.608593+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:11.880713+00:00", "trade", 9.2161, 11.0]
["2026-09-25T18:57:12.437461+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:12.449500+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:13.050584+00:00", "trade", 9.215, 6.0]
["2026-09-25T18:57:16.204572+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:16.828497+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:22.367566+00:00", "trade", 9.2161, 54.0]
["2026-09-25T18:57:22.367665+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:22.408452+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:24.064975+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:24.065987+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:24.099918+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:26.388700+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:26.388755+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:26.628285+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:26.628341+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:28.025757+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:28.025952+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:28.596761+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:29.136926+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:29.847312+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:30.007885+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:30.451214+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:30.478067+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:57:30.478098+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:30.478124+00:00", "trade", 9.215, 100.0]
["2026-09-25T18:57:30.478153+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:30.500807+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:31.295609+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:32.601722+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:40.161808+00:00", "trade", 9.215, 10.0]
["2026-09-25T18:57:40.519834+00:00", "trade", 9.215, 108.0]
["2026-09-25T18:57:42.296715+00:00", "trade", 9.216, 12.0]
["2026-09-25T18:57:44.777747+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:46.929036+00:00", "trade", 9.2127, 34.0]
["2026-09-25T18:57:46.929127+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:46.932786+00:00", "trade", 9.2127, 5.0]
["2026-09-25T18:57:46.932886+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:46.934094+00:00", "trade", 9.22, 62.0]
["2026-09-25T18:57:46.934099+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:46.934189+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:46.953375+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:47.225192+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:47.225392+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:47.561557+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:49.373239+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:49.775842+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129083+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129113+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129123+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129514+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129517+00:00", "trade", 9.22, 90.0]
["2026-09-25T18:57:56.129519+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.129639+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.130125+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.131163+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.131183+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.131880+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.132406+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.134827+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.135443+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.200012+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:56.638833+00:00", "trade", 9.2171, 1.0]
["2026-09-25T18:57:59.802200+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:59.802476+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:59.826724+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:59.828758+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:57:59.829245+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:00.007905+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.823689+00:00", "trade", 9.22, 10.0]
["2026-09-25T18:58:01.823696+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.824173+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.825100+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.825616+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.826177+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 2.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.873741+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:01.874432+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.874432+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.910723+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.912002+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:01.912523+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:05.768436+00:00", "trade", 9.215, 40.0]
["2026-09-25T18:58:05.948793+00:00", "trade", 9.2129, 11.0]
["2026-09-25T18:58:10.790919+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:10.986726+00:00", "trade", 9.2169, 12.0]
["2026-09-25T18:58:11.190600+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.190600+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.191091+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.259764+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.260200+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635339+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:58:11.635342+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:58:11.635345+00:00", "trade", 9.22, 200.0]
["2026-09-25T18:58:11.635375+00:00", "trade", 9.22, 90.0]
["2026-09-25T18:58:11.635379+00:00", "trade", 9.22, 20.0]
["2026-09-25T18:58:11.635382+00:00", "trade", 9.22, 9.0]
["2026-09-25T18:58:11.635385+00:00", "trade", 9.22, 200.0]
["2026-09-25T18:58:11.635385+00:00", "trade", 9.22, 400.0]
["2026-09-25T18:58:11.635394+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:58:11.635404+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635409+00:00", "trade", 9.215, 1.0]
["2026-09-25T18:58:11.635409+00:00", "trade", 9.22, 400.0]
["2026-09-25T18:58:11.635409+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635412+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:58:11.635418+00:00", "trade", 9.22, 100.0]
["2026-09-25T18:58:11.635424+00:00", "trade", 9.22, 6.0]
["2026-09-25T18:58:11.635424+00:00", "trade", 9.22, 200.0]
["2026-09-25T18:58:11.635429+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635494+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635549+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635579+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.635646+00:00", "trade", 9.22, 4.0]
["2026-09-25T18:58:11.635998+00:00", "trade", 9.22, 140.0]
["2026-09-25T18:58:11.636000+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.636025+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.636025+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.636030+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.636030+00:00", "quote", 9.21, 9.22]
["2026-09-25T18:58:11.636031+00:00", "trade", 9.215, 451.0]
["2026-09-25T18:58:11.636050+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636076+00:00", "trade", 9.22, 140.0]
["2026-09-25T18:58:11.636086+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636086+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636086+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636120+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636140+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636170+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636175+00:00", "quote", 9.22, 9.22]
["2026-09-25T18:58:11.636205+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636225+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636246+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636286+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636446+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636586+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636592+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636592+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636592+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636596+00:00", "trade", 9.22, 87.0]
["2026-09-25T18:58:11.636636+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636636+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636722+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636757+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636757+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636762+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636807+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.636807+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.637082+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.637123+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.637203+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.637228+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.637243+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.638485+00:00", "trade", 9.22, 2.0]
["2026-09-25T18:58:11.638646+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.638646+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.639002+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.639288+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.639288+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.640518+00:00", "trade", 9.225, 5.0]
["2026-09-25T18:58:11.640960+00:00", "trade", 9.225, 550.0]
["2026-09-25T18:58:11.641448+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.660927+00:00", "trade", 9.22, 87.0]
["2026-09-25T18:58:11.737276+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.737331+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.747240+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.747275+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:11.790337+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.355472+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.355808+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.682420+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.682526+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.789535+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:12.789585+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:14.971413+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:14.971533+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:15.013724+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:15.147963+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:15.470636+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:15.474566+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.030258+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.031196+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.031196+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.031271+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.031752+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.069585+00:00", "trade", 9.2215, 40.0]
["2026-09-25T18:58:16.070604+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.105818+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.118739+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.119180+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.119220+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:16.325025+00:00", "trade", 9.2215, 49.0]
["2026-09-25T18:58:17.492910+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.276875+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.276955+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.277597+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.277682+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.277762+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.721669+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.721674+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:18.722626+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:21.925061+00:00", "trade", 9.2186, 27.0]
["2026-09-25T18:58:22.794984+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:22.795951+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:23.689242+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.020039+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.020054+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.020057+00:00", "trade", 9.225, 10.0]
["2026-09-25T18:58:24.020104+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.043089+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.192635+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.192695+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.192750+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:24.193728+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:25.382818+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:25.382878+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:28.437442+00:00", "trade", 9.225, 20.0]
["2026-09-25T18:58:28.437533+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:28.571427+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:29.552920+00:00", "trade", 9.2154, 300.0]
["2026-09-25T18:58:29.715124+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:29.716041+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:30.007931+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:30.336076+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:34.733881+00:00", "trade", 9.225, 6.0]
["2026-09-25T18:58:34.733994+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:34.762246+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:34.892551+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:34.893333+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:37.362094+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:37.530712+00:00", "trade", 9.2195, 10.0]
["2026-09-25T18:58:38.428105+00:00", "trade", 9.225, 100.0]
["2026-09-25T18:58:38.428181+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:38.537266+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:39.604636+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:40.734892+00:00", "trade", 9.225, 17.0]
["2026-09-25T18:58:40.734986+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:40.735136+00:00", "trade", 9.225, 87.0]
["2026-09-25T18:58:40.953416+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:43.773735+00:00", "trade", 9.2198, 2.0]
["2026-09-25T18:58:48.456494+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:50.017489+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:53.261044+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:53.520205+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:54.566879+00:00", "trade", 9.219, 100.0]
["2026-09-25T18:58:54.973700+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:58:54.973755+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:00.007956+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:04.967929+00:00", "trade", 9.2193, 7.0]
["2026-09-25T18:59:04.968021+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:05.112405+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:05.127708+00:00", "trade", 9.2198, 12.0]
["2026-09-25T18:59:07.235503+00:00", "trade", 9.225, 100.0]
["2026-09-25T18:59:07.235508+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:07.377195+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:11.534974+00:00", "trade", 9.225, 5.0]
["2026-09-25T18:59:11.535066+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:11.605007+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:16.428247+00:00", "trade", 9.2182, 31.0]
["2026-09-25T18:59:16.428352+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:16.587962+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:19.638573+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:19.639545+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:19.732656+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.032846+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.033748+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.039346+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.040755+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.042760+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.426327+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:20.426363+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:21.062181+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:24.286019+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:24.683164+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:26.676262+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:26.839351+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:29.529498+00:00", "trade", 9.2182, 10.0]
["2026-09-25T18:59:29.529598+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:29.530881+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:29.573408+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:29.655242+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:29.905222+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:30.007983+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:30.412219+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:30.478737+00:00", "trade", 9.2202, 10.0]
["2026-09-25T18:59:30.626223+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.025093+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.072887+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.072946+00:00", "trade", 9.2182, 20.0]
["2026-09-25T18:59:34.073037+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.203838+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.530120+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.684592+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.764127+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.765059+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:34.765088+00:00", "trade", 9.225, 200.0]
["2026-09-25T18:59:34.836138+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.179801+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.221706+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.433460+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.839371+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.839416+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.839431+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.868841+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.868891+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.868913+00:00", "trade", 9.225, 100.0]
["2026-09-25T18:59:35.868981+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.868991+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.869001+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:35.869944+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:36.043151+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:36.328931+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:36.860942+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:38.950858+00:00", "trade", 9.23, 100.0]
["2026-09-25T18:59:38.950956+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:38.951944+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.032891+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.032972+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.033794+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.549696+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.596002+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:39.596954+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.085973+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.576149+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.577112+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.762863+00:00", "trade", 9.225, 15.0]
["2026-09-25T18:59:40.763113+00:00", "trade", 9.225, 176.0]
["2026-09-25T18:59:40.763200+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.763450+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.875257+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:40.875307+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:41.131276+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:42.227219+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:42.227279+00:00", "trade", 9.23, 1.0]
["2026-09-25T18:59:42.346312+00:00", "trade", 9.2299, 1000.0]
["2026-09-25T18:59:42.346408+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:42.346418+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:42.535909+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:42.535914+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:43.701412+00:00", "trade", 9.225, 100.0]
["2026-09-25T18:59:43.701468+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:43.701488+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:43.744250+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:44.017084+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:49.933501+00:00", "trade", 9.2214, 15.0]
["2026-09-25T18:59:52.958570+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.017866+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.018753+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.160556+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.160617+00:00", "trade", 9.225, 34.0]
["2026-09-25T18:59:53.161202+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.257201+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.257206+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835191+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835198+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835261+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835297+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835297+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835422+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835457+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.835928+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.836000+00:00", "trade", 9.225, 550.0]
["2026-09-25T18:59:53.836144+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.836144+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.836299+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.836379+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.837943+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:53.850447+00:00", "trade", 9.225, 1.0]
["2026-09-25T18:59:53.850447+00:00", "trade", 9.225, 2.0]
["2026-09-25T18:59:53.850447+00:00", "trade", 9.225, 97.0]
["2026-09-25T18:59:54.454871+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:54.455663+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:54.918319+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:54.918324+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:55.924178+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:55.924238+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:55.939374+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.129736+00:00", "trade", 9.2229, 10.0]
["2026-09-25T18:59:56.130726+00:00", "trade", 9.2229, 5.0]
["2026-09-25T18:59:56.522468+00:00", "trade", 9.225, 550.0]
["2026-09-25T18:59:56.522542+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.523374+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.553406+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.553451+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.554343+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.704435+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.705352+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.916229+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.917182+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.997458+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:56.997509+00:00", "trade", 9.225, 300.0]
["2026-09-25T18:59:56.998049+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:57.157449+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:58.089046+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:59.611018+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:59.970073+00:00", "quote", 9.22, 9.23]
["2026-09-25T18:59:59.975260+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.008013+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.336715+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.341431+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.378400+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.378400+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.378404+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:00.378441+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:00.378720+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:00.378859+00:00", "trade", 9.225, 550.0]
["2026-09-25T19:00:00.379376+00:00", "trade", 9.225, 250.0]
["2026-09-25T19:00:00.435861+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.486767+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:00.988336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:01.187335+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:01.187480+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:01.187530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.091797+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.091822+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.091888+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.093341+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.098293+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.098538+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.101084+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.103931+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.104342+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.104895+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:02.106247+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.106883+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.106945+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:02.117950+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.118035+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.120230+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.130229+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.221000+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.279745+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.543267+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.787418+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:02.794961+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:03.366080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:03.421031+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:03.466614+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:03.466660+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:06.050113+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:06.053000+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:06.079248+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:08.753242+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:08.820627+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:09.587938+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.029254+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.032105+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.032662+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.080295+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.083558+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.089472+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.090058+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.136990+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:10.146971+00:00", "trade", 9.23, 2.0]
["2026-09-25T19:00:12.022483+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.023134+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.126480+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.126565+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.126655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.129367+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.129367+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.129898+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.130545+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.131467+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.350593+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.746025+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:12.746766+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:13.499393+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:14.954781+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:14.958726+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.052038+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.096484+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.097571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.097611+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.098093+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.099341+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.099862+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.099907+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:15.100558+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:16.256028+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:16.496671+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:16.501909+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:16.878505+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:17.584651+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:18.113985+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:18.120265+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:19.183431+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:19.323835+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:19.325701+00:00", "trade", 9.2259, 10.0]
["2026-09-25T19:00:19.796866+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:20.305507+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:20.611628+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:00:20.611679+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:00:20.611730+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:20.658056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:25.113850+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:25.868635+00:00", "trade", 9.2259, 2.0]
["2026-09-25T19:00:25.910336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:25.911273+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:25.916265+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:26.854709+00:00", "trade", 9.225, 9.0]
["2026-09-25T19:00:26.854809+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:26.867507+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:00:26.867614+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:27.502355+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:27.502711+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:27.504500+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:27.507517+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:27.546529+00:00", "trade", 9.2272, 1.0]
["2026-09-25T19:00:27.580967+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:28.885646+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:00:28.885743+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:28.960631+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:28.960982+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:28.962189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:29.051136+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:29.193170+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:00:29.193610+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:29.291568+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:30.008039+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:31.072693+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:31.072698+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:31.072698+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:32.985475+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:34.208919+00:00", "trade", 9.2213, 72.0]
["2026-09-25T19:00:34.250340+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:35.009071+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:35.245820+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:36.201424+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:36.660211+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:37.028273+00:00", "trade", 9.225, 44.0]
["2026-09-25T19:00:39.751001+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:00:39.986807+00:00", "trade", 9.2227, 20.0]
["2026-09-25T19:00:41.097462+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:41.103336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:42.735704+00:00", "trade", 9.2259, 10.0]
["2026-09-25T19:00:47.105777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.111225+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.116798+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.120101+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.120652+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.121820+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.125488+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.132460+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.146118+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.146940+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.175793+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.330882+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.331003+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.331514+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:47.520073+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:48.014840+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:48.015432+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:48.891111+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:00:50.512846+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:50.563291+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:50.563446+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:50.563451+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:50.564779+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:51.445711+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:51.445906+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:52.578692+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:52.578697+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:52.811145+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:54.453484+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:54.548611+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:57.704572+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:57.704627+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:57.705148+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:57.705499+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:00:59.069571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:00.008059+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:00.701490+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:02.348485+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:02.348545+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:02.963128+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.338912+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.368242+00:00", "trade", 9.2213, 16.0]
["2026-09-25T19:01:03.368337+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.368342+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.368382+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.425187+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:03.425242+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:04.477525+00:00", "trade", 9.2229, 20.0]
["2026-09-25T19:01:07.029185+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:07.029235+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:07.235701+00:00", "trade", 9.2259, 10.0]
["2026-09-25T19:01:08.086206+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:08.087910+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:08.324092+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:08.324528+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:09.533031+00:00", "trade", 9.225, 12.0]
["2026-09-25T19:01:09.616042+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:14.194979+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:01:14.195060+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:14.195065+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:14.195105+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:14.266800+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:17.879393+00:00", "trade", 9.225, 25.0]
["2026-09-25T19:01:19.809167+00:00", "trade", 9.2202, 34.0]
["2026-09-25T19:01:25.851850+00:00", "trade", 9.225, 9.0]
["2026-09-25T19:01:26.929087+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:26.929143+00:00", "trade", 9.225, 2506.0]
["2026-09-25T19:01:26.929147+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:26.929207+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:26.929258+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:26.980424+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:28.949580+00:00", "trade", 9.222, 100.0]
["2026-09-25T19:01:29.329350+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:29.330327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:29.446471+00:00", "trade", 9.2201, 3.0]
["2026-09-25T19:01:30.008085+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:30.478698+00:00", "trade", 9.2256, 10.0]
["2026-09-25T19:01:30.526900+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:30.546336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:30.552451+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:30.602174+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.043234+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.043580+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.044246+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.045574+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.047243+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.053443+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.073872+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.073872+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.074027+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.074032+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.074228+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.074864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.128873+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.129118+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.129594+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.138581+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.138636+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.142159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.147392+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.147397+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.243240+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.385088+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:31.396645+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:32.379312+00:00", "trade", 9.225, 11.0]
["2026-09-25T19:01:32.447475+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:01:32.447677+00:00", "trade", 9.23, 32.0]
["2026-09-25T19:01:33.977172+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:35.050897+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:36.789043+00:00", "trade", 9.225, 34.0]
["2026-09-25T19:01:39.777417+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:39.778133+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.019813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.020244+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.529381+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.531697+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.532173+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:40.541796+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:41.028163+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:41.351924+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:41.457641+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:42.043781+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:42.052211+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:42.811037+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:44.328533+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:44.328581+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:01:44.330493+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:44.339219+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:44.339610+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:44.339685+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:46.233993+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:46.402048+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.228792+00:00", "trade", 9.2225, 100.0]
["2026-09-25T19:01:47.231547+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.358069+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.826032+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.826037+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.867366+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:47.974932+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.018225+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.023918+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.024545+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.030424+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.035772+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.038473+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.040543+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.067051+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.068519+00:00", "trade", 9.225, 550.0]
["2026-09-25T19:01:48.068550+00:00", "trade", 9.225, 550.0]
["2026-09-25T19:01:48.068799+00:00", "trade", 9.225, 550.0]
["2026-09-25T19:01:48.068827+00:00", "trade", 9.225, 550.0]
["2026-09-25T19:01:48.069698+00:00", "trade", 9.225, 13.0]
["2026-09-25T19:01:48.069729+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:01:48.070725+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.078959+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.081906+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.087580+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.092667+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.099468+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.118814+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.119035+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.131905+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.148445+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.154504+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.158253+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.158363+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.170983+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.175715+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.178206+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.183839+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.188926+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.190755+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.191457+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.218993+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.219013+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.219023+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.221704+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.222466+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.224135+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.311763+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.318951+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.339154+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.344115+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.349533+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.352616+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.353072+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.395623+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.474360+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.556080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.593178+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.593234+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.611883+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:48.928832+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.088482+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.107578+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.181228+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.182285+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.220326+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.267248+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.267363+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.296186+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.337565+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.371035+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.374874+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.378066+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.458377+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.498478+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.570133+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.635008+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.787992+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.798908+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:49.967223+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.052136+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.094742+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.099213+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.099213+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.102099+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.178852+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.181869+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.201075+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.219684+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.219710+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.231758+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.232690+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.287375+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.323296+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:50.759985+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.224210+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.246263+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.604039+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.606786+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.606961+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.613893+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.676040+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.901858+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.902830+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.902890+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:51.904920+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.091384+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.091805+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.137479+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.139413+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.139744+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.140932+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:52.418212+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.020500+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.020555+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:01:53.020555+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.040543+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.113772+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.123611+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.123662+00:00", "trade", 9.225, 30.0]
["2026-09-25T19:01:53.150800+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.152294+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932205+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932280+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932396+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932446+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932482+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:01:53.932488+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:01:53.932571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932766+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932791+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932807+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932817+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:53.932825+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:53.932825+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:53.932831+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:01:53.932831+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:01:53.932831+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:01:53.932831+00:00", "trade", 9.23, 97.0]
["2026-09-25T19:01:53.932852+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932857+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932867+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932885+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:01:53.932897+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.932969+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:53.933005+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:01:53.933363+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:53.933363+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933384+00:00", "trade", 9.23, 200.0]
["2026-09-25T19:01:53.933428+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933428+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933443+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933483+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933519+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933519+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933519+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933533+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933537+00:00", "trade", 9.23, 20.0]
["2026-09-25T19:01:53.933548+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.933889+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.934014+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.934055+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.934095+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.934335+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.934445+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:53.954303+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:54.447148+00:00", "trade", 9.2251, 3.0]
["2026-09-25T19:01:54.469479+00:00", "trade", 9.2251, 1.0]
["2026-09-25T19:01:54.481518+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:54.482034+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:54.482460+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:54.633665+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.246904+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.247601+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956251+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956254+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956257+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956257+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956263+00:00", "trade", 9.23, 18.0]
["2026-09-25T19:01:55.956263+00:00", "trade", 9.23, 82.0]
["2026-09-25T19:01:55.956263+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956296+00:00", "trade", 9.23, 9.0]
["2026-09-25T19:01:55.956296+00:00", "trade", 9.23, 20.0]
["2026-09-25T19:01:55.956300+00:00", "trade", 9.23, 9.0]
["2026-09-25T19:01:55.956300+00:00", "trade", 9.23, 62.0]
["2026-09-25T19:01:55.956303+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956358+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956378+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956395+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956536+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956789+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956822+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:01:55.956864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956914+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.956914+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.957034+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.957631+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.958513+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.958513+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.958799+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.958994+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.966768+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.967188+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:55.968114+00:00", "trade", 9.23, 72.0]
["2026-09-25T19:01:55.999951+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:56.074108+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:56.129697+00:00", "trade", 9.2258, 10.0]
["2026-09-25T19:01:56.290171+00:00", "trade", 9.2267, 41.0]
["2026-09-25T19:01:56.956418+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:56.956483+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:57.249962+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:59.052161+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:59.053188+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:59.495967+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:01:59.511659+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:00.008106+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.628952+00:00", "trade", 9.23, 20.0]
["2026-09-25T19:02:02.628964+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.629400+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.787462+00:00", "trade", 9.2244, 19.0]
["2026-09-25T19:02:02.788493+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.916809+00:00", "trade", 9.23, 87.0]
["2026-09-25T19:02:02.916809+00:00", "trade", 9.23, 13.0]
["2026-09-25T19:02:02.916874+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.916884+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.917776+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.921695+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:02.972907+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.220386+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.220451+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.220527+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.220917+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.221319+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.221960+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.222997+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.227438+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.291300+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.291405+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.292107+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.292297+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.297921+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.298382+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.300863+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.332834+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.341890+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.343048+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.453195+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.453646+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.827717+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.929364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:04.932236+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.240850+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.301108+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.476767+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.477488+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.477849+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.479844+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.481808+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.481944+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.508903+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.515288+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.518270+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.581240+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.678752+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.782584+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.790909+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.791350+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.835270+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.837936+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.837996+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.838436+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:02:05.838538+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:05.858004+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:06.071091+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:06.286078+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:06.293440+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:06.486029+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.526500+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.526871+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.757294+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.757916+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.758507+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.758673+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.758681+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:02:07.758693+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.758808+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.759149+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.759165+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:02:07.759830+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.760752+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.762507+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.762587+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.763429+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.765358+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.803935+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.839099+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.866399+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.871110+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:07.871521+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:08.825938+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:10.456624+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:10.456624+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:10.456689+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:10.456694+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.022088+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:02:14.698735+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.699803+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.700284+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.700404+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.701406+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:14.709085+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:18.570688+00:00", "trade", 9.2263, 2.0]
["2026-09-25T19:02:19.325698+00:00", "trade", 9.2261, 10.0]
["2026-09-25T19:02:19.994519+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:24.442268+00:00", "trade", 9.227, 27.0]
["2026-09-25T19:02:24.442375+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:24.522095+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:29.548706+00:00", "trade", 9.227, 1.0]
["2026-09-25T19:02:30.008122+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.265775+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.268977+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.269474+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.269529+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.717054+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.745777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.843530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:30.954655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:31.352266+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:31.814396+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:31.875596+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:31.881976+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.019308+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.019414+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.020225+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.527554+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:02:32.527573+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.568911+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.862911+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.862966+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:32.978697+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:33.776671+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:34.889901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:34.921616+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:35.637856+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:35.637921+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:35.643975+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:36.016677+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:36.687444+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:37.153443+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.168744+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.268742+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.310432+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.321377+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.321428+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:39.482386+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:41.274170+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:41.519835+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:41.525864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:41.725966+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:42.092538+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:42.735698+00:00", "trade", 9.2262, 10.0]
["2026-09-25T19:02:43.109869+00:00", "trade", 9.2238, 1.0]
["2026-09-25T19:02:44.630703+00:00", "trade", 9.2262, 9.0]
["2026-09-25T19:02:44.630763+00:00", "trade", 9.2262, 2.0]
["2026-09-25T19:02:44.635932+00:00", "trade", 9.2288, 1.0]
["2026-09-25T19:02:44.635993+00:00", "trade", 9.2269, 4.0]
["2026-09-25T19:02:45.020266+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:45.032460+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:45.270111+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.218383+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.219305+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.359634+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.359879+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.969656+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:46.970653+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:47.571847+00:00", "trade", 9.2238, 26.0]
["2026-09-25T19:02:48.429079+00:00", "trade", 9.2238, 11.0]
["2026-09-25T19:02:52.026095+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:52.937602+00:00", "trade", 9.225, 114.0]
["2026-09-25T19:02:53.030536+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:54.710203+00:00", "trade", 9.2238, 1.0]
["2026-09-25T19:02:58.948014+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:58.965306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:59.427305+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:02:59.790513+00:00", "trade", 9.2238, 100.0]
["2026-09-25T19:02:59.793709+00:00", "trade", 9.2238, 37.0]
["2026-09-25T19:03:00.008148+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:01.055434+00:00", "trade", 9.2245, 48.0]
["2026-09-25T19:03:06.045376+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:06.470072+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:07.235698+00:00", "trade", 9.2262, 10.0]
["2026-09-25T19:03:07.554631+00:00", "trade", 9.2248, 26.0]
["2026-09-25T19:03:08.341977+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.049075+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.265485+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.265485+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.274592+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.388543+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.389054+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:10.389506+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519541+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.519577+00:00", "trade", 9.22, 20.0]
["2026-09-25T19:03:11.519583+00:00", "trade", 9.22, 500.0]
["2026-09-25T19:03:11.519583+00:00", "trade", 9.22, 15.0]
["2026-09-25T19:03:11.519587+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:03:11.519587+00:00", "trade", 9.22, 60.0]
["2026-09-25T19:03:11.519592+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:03:11.519592+00:00", "trade", 9.22, 14.0]
["2026-09-25T19:03:11.519592+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:03:11.519599+00:00", "trade", 9.22, 116.0]
["2026-09-25T19:03:11.519601+00:00", "trade", 9.22, 46.0]
["2026-09-25T19:03:11.519605+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:03:11.519605+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.519613+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:03:11.519616+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519616+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519620+00:00", "trade", 9.22, 63.0]
["2026-09-25T19:03:11.519620+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:03:11.519620+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:03:11.519625+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.519625+00:00", "trade", 9.22, 16.0]
["2026-09-25T19:03:11.519629+00:00", "trade", 9.22, 60.0]
["2026-09-25T19:03:11.519629+00:00", "trade", 9.22, 4.0]
["2026-09-25T19:03:11.519630+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519634+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.519634+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.519645+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519711+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519725+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519806+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519811+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.519816+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:03:11.520146+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520182+00:00", "trade", 9.22, 183.0]
["2026-09-25T19:03:11.520192+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520207+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520239+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:03:11.520272+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520297+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520341+00:00", "trade", 9.22, 52.0]
["2026-09-25T19:03:11.520344+00:00", "trade", 9.22, 131.0]
["2026-09-25T19:03:11.520352+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:03:11.520383+00:00", "trade", 9.22, 69.0]
["2026-09-25T19:03:11.520383+00:00", "trade", 9.22, 11.0]
["2026-09-25T19:03:11.520383+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:03:11.520432+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520486+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.520513+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520513+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520548+00:00", "trade", 9.22, 6.0]
["2026-09-25T19:03:11.520593+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520703+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520703+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520748+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520748+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520848+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520933+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.520953+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.523098+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.523755+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.524582+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.532155+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.533117+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.556400+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:03:11.556490+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:03:11.558415+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:03:11.565457+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:11.594574+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:11.595010+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:14.734309+00:00", "trade", 9.2246, 31.0]
["2026-09-25T19:03:14.763677+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:03:14.777161+00:00", "trade", 9.215, 60.0]
["2026-09-25T19:03:15.211816+00:00", "trade", 9.2199, 1000.0]
["2026-09-25T19:03:15.499648+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:15.500124+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:15.579272+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:15.683741+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:21.212953+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:03:21.214435+00:00", "trade", 9.215, 306.0]
["2026-09-25T19:03:21.935816+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:21.937936+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:21.938417+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.544876+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.545317+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.799391+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.799447+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.801521+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.801732+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.802328+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:22.802449+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.130399+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.178829+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.415864+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.472524+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.472924+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.499733+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.603325+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.726804+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.832641+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.856648+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.958480+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:24.958921+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:25.063355+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:25.762784+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:25.763260+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:25.767024+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:26.236737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:28.081420+00:00", "trade", 9.2199, 10.0]
["2026-09-25T19:03:30.008174+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:30.183295+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:30.478734+00:00", "trade", 9.223, 10.0]
["2026-09-25T19:03:35.187525+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:35.610201+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:39.027364+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:39.788761+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:39.789217+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:39.789659+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:47.244125+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.198437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.234385+00:00", "trade", 9.215, 11.0]
["2026-09-25T19:03:48.234412+00:00", "trade", 9.215, 16.0]
["2026-09-25T19:03:48.327479+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.562593+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.674194+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.674670+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:48.675146+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:49.596529+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:49.596970+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:50.226599+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:50.227330+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:50.227801+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:50.728572+00:00", "trade", 9.2229, 4.0]
["2026-09-25T19:03:52.717738+00:00", "trade", 9.2193, 26.0]
["2026-09-25T19:03:53.132545+00:00", "trade", 9.215, 126.0]
["2026-09-25T19:03:53.363152+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:03:53.363199+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.363204+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.363224+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.364071+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.364076+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.364191+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.369850+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:53.796310+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:54.363204+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:55.312984+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:55.317540+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:03:56.130702+00:00", "trade", 9.2198, 11.0]
["2026-09-25T19:04:00.008194+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:02.828895+00:00", "trade", 9.2228, 10.0]
["2026-09-25T19:04:05.728573+00:00", "trade", 9.2192, 8.0]
["2026-09-25T19:04:09.694608+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.694618+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.697715+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698312+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698312+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:04:09.698315+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698324+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:04:09.698327+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698330+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:04:09.698330+00:00", "trade", 9.22, 20.0]
["2026-09-25T19:04:09.698354+00:00", "trade", 9.22, 24.0]
["2026-09-25T19:04:09.698358+00:00", "trade", 9.22, 72.0]
["2026-09-25T19:04:09.698361+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:04:09.698362+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698362+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698366+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:04:09.698366+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:04:09.698367+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698372+00:00", "trade", 9.22, 15.0]
["2026-09-25T19:04:09.698372+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:04:09.698376+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:04:09.698376+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:04:09.698384+00:00", "trade", 9.22, 393.0]
["2026-09-25T19:04:09.698387+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698402+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698417+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698467+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698522+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698527+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698544+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698572+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:04:09.698888+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:04:09.698893+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:04:09.698908+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:04:09.698914+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:04:09.698916+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:04:09.698948+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:04:09.698968+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698972+00:00", "trade", 9.22, 1000.0]
["2026-09-25T19:04:09.698972+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698977+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:04:09.698992+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.698995+00:00", "trade", 9.22, 74.0]
["2026-09-25T19:04:09.699024+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699164+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699199+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699299+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699419+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699540+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699580+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699620+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699685+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699941+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.699981+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.700393+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:04:09.700502+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.701184+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.701224+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.703710+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.707865+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.708306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.708601+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.709844+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.710080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.710265+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.711684+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.711694+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.711729+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.711772+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:09.719868+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.802585+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.803497+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.814273+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.814358+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.847988+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:09.998531+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:11.264322+00:00", "trade", 9.2229, 17.0]
["2026-09-25T19:04:11.652694+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:04:11.652698+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:11.779385+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:11.779480+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:11.885026+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.362217+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.362322+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.362528+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.362533+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.981245+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.981441+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.981636+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:12.981847+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:13.079564+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:19.246777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:20.201794+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:04:20.201936+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:20.250010+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:20.250130+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:21.993841+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:26.241712+00:00", "trade", 9.2201, 41.0]
["2026-09-25T19:04:26.241816+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:26.244021+00:00", "trade", 9.2201, 16.0]
["2026-09-25T19:04:26.245946+00:00", "trade", 9.2201, 4.0]
["2026-09-25T19:04:26.246046+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:26.247260+00:00", "trade", 9.2201, 15.0]
["2026-09-25T19:04:30.008216+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:30.667654+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:30.668311+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:30.706687+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:30.907178+00:00", "trade", 9.2233, 100.0]
["2026-09-25T19:04:31.131388+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:31.359376+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:31.359376+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:31.359421+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:31.362353+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:32.279556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:32.724139+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:33.438579+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:33.438600+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:33.439216+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:33.572954+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:33.935101+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.090359+00:00", "trade", 9.2225, 5.0]
["2026-09-25T19:04:35.208762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.209434+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.610741+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:04:35.610744+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.611416+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.611501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.611646+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.611671+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.612002+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.625158+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:35.747971+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:38.576523+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:38.692423+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:39.174957+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:40.565106+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:41.055386+00:00", "trade", 9.2202, 33.0]
["2026-09-25T19:04:41.097824+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:41.098420+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:41.107071+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:41.107542+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:42.069426+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:42.962652+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:42.963048+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:43.164377+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.442704+00:00", "trade", 9.2198, 10.0]
["2026-09-25T19:04:44.444078+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.762335+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.770710+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.771647+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.832016+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:44.957419+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:45.924115+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:45.925158+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.671492+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:04:47.671494+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.671534+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.672201+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.672366+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.681723+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.682325+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.897547+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:47.897597+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:48.388430+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:48.780007+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:49.115511+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:49.115867+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:49.219637+00:00", "trade", 9.2198, 12.0]
["2026-09-25T19:04:49.235035+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:49.613200+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:51.464573+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:04:51.464672+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:51.515778+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:51.547420+00:00", "trade", 9.22, 328.0]
["2026-09-25T19:04:52.347849+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:55.830403+00:00", "trade", 9.225, 217.0]
["2026-09-25T19:04:55.830412+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:55.894861+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:04:56.728571+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:04:56.728571+00:00", "trade", 9.225, 8.0]
["2026-09-25T19:05:00.008241+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:08.322419+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:05:08.322544+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:08.323589+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:05:08.385534+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:10.784283+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:10.953170+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:11.468993+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:12.566702+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:05:12.698729+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:12.914643+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:13.157551+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.035571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.036639+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.038012+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.038438+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.039671+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.040794+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.041946+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.042097+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.043711+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.044623+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.044803+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.044808+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:14.140366+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:15.141413+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:15.141854+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.021343+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.022004+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.127420+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.238579+00:00", "trade", 9.222, 139.0]
["2026-09-25T19:05:16.238675+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.293034+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.293119+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:16.294066+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:17.215969+00:00", "trade", 9.2221, 29.0]
["2026-09-25T19:05:17.456087+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:17.468306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:18.009965+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:18.013063+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:19.959540+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:20.002347+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:20.003310+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:20.354886+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:20.904289+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:21.523207+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:23.411546+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:23.691112+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:23.843720+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:24.374212+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:24.374654+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:24.490730+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:25.614640+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:28.453115+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:29.663276+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:30.008267+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:31.933890+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:31.943182+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:36.082704+00:00", "trade", 9.2204, 10.0]
["2026-09-25T19:05:36.173544+00:00", "trade", 9.225, 24.0]
["2026-09-25T19:05:36.328659+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:36.577060+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.848471+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.848777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.848792+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.907309+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:05:37.907888+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.909519+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:05:37.915481+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.953186+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.953291+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:37.953732+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:38.061574+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:38.074825+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:38.150771+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:38.908596+00:00", "trade", 9.22, 5.0]
["2026-09-25T19:05:38.909176+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:39.082707+00:00", "trade", 9.2206, 2.0]
["2026-09-25T19:05:39.313699+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:39.383450+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:40.531071+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:40.730215+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:40.730330+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:41.375556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:41.376017+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:41.376017+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:42.588589+00:00", "trade", 9.2226, 14.0]
["2026-09-25T19:05:42.589175+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:42.589691+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:43.094056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:43.540519+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:43.541000+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:43.649348+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:44.195407+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:44.704454+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:46.717435+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:46.717876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:46.901613+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:46.901774+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:48.089269+00:00", "trade", 9.2226, 7.0]
["2026-09-25T19:05:49.432717+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:50.040714+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:50.531718+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:51.076815+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:51.300468+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:51.422844+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:51.545918+00:00", "trade", 9.2244, 25.0]
["2026-09-25T19:05:51.588719+00:00", "trade", 9.2225, 50.0]
["2026-09-25T19:05:51.604921+00:00", "trade", 9.2225, 190.0]
["2026-09-25T19:05:52.479388+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:52.479829+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:52.617614+00:00", "trade", 9.2225, 100.0]
["2026-09-25T19:05:52.635657+00:00", "trade", 9.2225, 100.0]
["2026-09-25T19:05:52.839626+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:53.666670+00:00", "trade", 9.2225, 47.0]
["2026-09-25T19:05:53.687660+00:00", "trade", 9.2225, 500.0]
["2026-09-25T19:05:54.964117+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:55.663782+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:56.592723+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:56.782309+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:57.722718+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:05:57.723169+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:57.723209+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:57.723690+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:05:57.857934+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:00.008292+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:02.829700+00:00", "trade", 9.2208, 11.0]
["2026-09-25T19:06:03.361233+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:03.364771+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:03.365277+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:04.892106+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:04.892582+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:08.033198+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:06:09.422333+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:09.568595+00:00", "trade", 9.2227, 100.0]
["2026-09-25T19:06:09.661006+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:09.661893+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:10.207225+00:00", "trade", 9.2225, 5.0]
["2026-09-25T19:06:14.096332+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:14.096813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.049569+00:00", "trade", 9.2227, 200.0]
["2026-09-25T19:06:15.053211+00:00", "trade", 9.2227, 13.0]
["2026-09-25T19:06:15.054247+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.099901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.100417+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.887159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.889124+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.890943+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.891876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.944651+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.953913+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:15.953973+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:16.048288+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:16.964128+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:17.229048+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:17.512839+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:17.512839+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:19.562897+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:06:19.601124+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:20.904706+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:24.808613+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:24.809159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:25.686622+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:27.737849+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:27.954600+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:29.137836+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:29.564803+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:29.843531+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:29.948245+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:30.008308+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:32.118151+00:00", "trade", 9.2226, 19.0]
["2026-09-25T19:06:32.119305+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:06:33.058222+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:33.161092+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:33.901940+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:34.004123+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:38.791522+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:38.941685+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:39.045061+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:39.045547+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:40.018718+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:40.019134+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:40.024016+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:42.331257+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:42.332741+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:42.411859+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:44.442701+00:00", "trade", 9.2228, 18.0]
["2026-09-25T19:06:47.069534+00:00", "trade", 9.2202, 33.0]
["2026-09-25T19:06:47.069640+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:47.117042+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:47.117388+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:47.151635+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:50.201764+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:50.201824+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:50.205734+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:50.868125+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:53.470160+00:00", "trade", 9.2203, 18.0]
["2026-09-25T19:06:53.471188+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:06:53.471417+00:00", "trade", 9.225, 31.0]
["2026-09-25T19:06:53.471501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:53.609705+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.251543+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.324687+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.426203+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.509797+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.510750+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.512604+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:54.513551+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:55.310127+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:55.443374+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:55.547808+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:06:55.655118+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:00.008334+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:01.479090+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:01.480012+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:01.928469+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:03.017115+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:04.095426+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:04.095893+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:05.520478+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:05.607650+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:05.609124+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:05.609319+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.026317+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.402933+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.403094+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.410306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.416410+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.420751+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.423723+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.423903+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:06.527891+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:07.044661+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:07.319690+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:07.785213+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:08.323742+00:00", "trade", 9.2235, 10.0]
["2026-09-25T19:07:09.528262+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.528432+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.534381+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.534421+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.537484+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.544014+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.544190+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.544190+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.544555+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:09.580767+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:10.259031+00:00", "trade", 9.225, 290.0]
["2026-09-25T19:07:10.260186+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:07:10.260282+00:00", "trade", 9.2241, 1.0]
["2026-09-25T19:07:11.825654+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:11.995233+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:14.254204+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:14.908577+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:14.957273+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:15.057977+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:19.069856+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:19.071525+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:19.071911+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:21.686579+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:21.854379+00:00", "trade", 9.225, 35.0]
["2026-09-25T19:07:23.682571+00:00", "trade", 9.225, 3.0]
["2026-09-25T19:07:30.008360+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:30.328274+00:00", "trade", 9.2228, 16.0]
["2026-09-25T19:07:31.364969+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:33.565704+00:00", "trade", 9.2242, 11.0]
["2026-09-25T19:07:34.447244+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:34.939571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:45.041775+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:45.281971+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:47.814248+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:47.824522+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:07:47.824959+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:51.067170+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:51.119625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:51.968586+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:52.023667+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:52.160442+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:53.206026+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:53.289191+00:00", "trade", 9.2229, 23.0]
["2026-09-25T19:07:53.684710+00:00", "trade", 9.2244, 1.0]
["2026-09-25T19:07:54.009608+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:54.263284+00:00", "trade", 9.2206, 27.0]
["2026-09-25T19:07:55.435712+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:55.531059+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:55.859130+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:56.827364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:56.945681+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:57.722709+00:00", "trade", 9.2242, 11.0]
["2026-09-25T19:07:59.574177+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:59.702177+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:59.702497+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:07:59.787846+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:00.008386+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:02.609586+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:02.609957+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:02.610062+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.011774+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.012109+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.012109+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.012134+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.015016+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.016094+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:03.090661+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:10.183757+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:08:10.642370+00:00", "trade", 9.2243, 1.0]
["2026-09-25T19:08:10.652302+00:00", "trade", 9.2233, 9.0]
["2026-09-25T19:08:10.661631+00:00", "trade", 9.2229, 11.0]
["2026-09-25T19:08:10.661733+00:00", "trade", 9.2243, 13.0]
["2026-09-25T19:08:10.662027+00:00", "trade", 9.2226, 29.0]
["2026-09-25T19:08:10.703974+00:00", "trade", 9.2239, 1.0]
["2026-09-25T19:08:10.704642+00:00", "trade", 9.2222, 7.0]
["2026-09-25T19:08:10.823319+00:00", "trade", 9.2244, 4.0]
["2026-09-25T19:08:13.269639+00:00", "trade", 9.225, 14.0]
["2026-09-25T19:08:13.269668+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:13.270224+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:13.270224+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:13.270540+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:13.270665+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:13.272294+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:15.962707+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:15.963223+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:19.353603+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:19.353643+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:19.353648+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:20.563706+00:00", "trade", 9.2241, 10.0]
["2026-09-25T19:08:20.565121+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:20.697065+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:20.697556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:21.274529+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:21.275647+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:21.275807+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:21.278338+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:22.178506+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:22.179047+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:23.686708+00:00", "trade", 9.2229, 1.0]
["2026-09-25T19:08:24.011639+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:24.012195+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:24.743789+00:00", "trade", 9.23, 4.0]
["2026-09-25T19:08:24.744084+00:00", "trade", 9.23, 36.0]
["2026-09-25T19:08:24.744141+00:00", "trade", 9.23, 37.0]
["2026-09-25T19:08:30.008406+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.346266+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.350746+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.558150+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.559027+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.559152+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.801729+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.801815+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.801995+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.808090+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.808255+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.819261+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:32.986234+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:33.033446+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:34.024284+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:34.025292+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:35.405221+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:35.405702+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:37.187397+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:37.414754+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:39.428687+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:39.589508+00:00", "trade", 9.2233, 400.0]
["2026-09-25T19:08:39.594710+00:00", "trade", 9.2233, 200.0]
["2026-09-25T19:08:39.595785+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:43.514977+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:43.515017+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:43.569106+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:44.442707+00:00", "trade", 9.2247, 10.0]
["2026-09-25T19:08:44.448036+00:00", "trade", 9.2264, 4.0]
["2026-09-25T19:08:44.448099+00:00", "trade", 9.2252, 7.0]
["2026-09-25T19:08:44.448162+00:00", "trade", 9.225, 8.0]
["2026-09-25T19:08:44.512501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:44.513103+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:44.645864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:44.866218+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:44.866734+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:45.324409+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:45.958886+00:00", "trade", 9.2235, 37.0]
["2026-09-25T19:08:46.769754+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:47.793455+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:08:49.730829+00:00", "trade", 9.23, 90.0]
["2026-09-25T19:08:49.731415+00:00", "trade", 9.23, 200.0]
["2026-09-25T19:08:49.731477+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.731999+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.732134+00:00", "trade", 9.2258, 1.0]
["2026-09-25T19:08:49.733076+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.733478+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.748283+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:49.825226+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:52.261845+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:52.495835+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:08:52.503901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:52.606851+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:53.688705+00:00", "trade", 9.2293, 3.0]
["2026-09-25T19:08:54.328730+00:00", "trade", 9.2206, 58.0]
["2026-09-25T19:08:54.692530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:54.931128+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.042022+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.257876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.257876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.258422+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.258422+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.258672+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.484304+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.484505+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:55.485307+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:57.691730+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:08:58.132447+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:59.256387+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:59.257279+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:08:59.672267+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.008427+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.137358+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:09:00.137981+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.137983+00:00", "trade", 9.225, 200.0]
["2026-09-25T19:09:00.138181+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.138537+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.139018+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.139218+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.140381+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:00.140862+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:01.338392+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:09:01.595390+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:09:01.596296+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:03.879781+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:05.949441+00:00", "trade", 9.2234, 10.0]
["2026-09-25T19:09:09.651833+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:09.745622+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:10.631672+00:00", "trade", 9.2264, 4.0]
["2026-09-25T19:09:10.632712+00:00", "trade", 9.225, 26.0]
["2026-09-25T19:09:10.635217+00:00", "trade", 9.2264, 2.0]
["2026-09-25T19:09:13.022646+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.022915+00:00", "trade", 9.225, 137.0]
["2026-09-25T19:09:13.024325+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.031432+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.031472+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.031773+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.031888+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.879090+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.879556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:13.881555+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.031297+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.031738+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.167822+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.216107+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.323873+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:14.330754+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:15.441036+00:00", "trade", 9.225, 18.0]
["2026-09-25T19:09:18.069728+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:18.069768+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:18.070210+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:18.083251+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.237227+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.733711+00:00", "trade", 9.2259, 1.0]
["2026-09-25T19:09:19.821658+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.822615+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.824957+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:09:19.825898+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.825898+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:19.885159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:20.353790+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:20.524807+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:21.507961+00:00", "trade", 9.2263, 2.0]
["2026-09-25T19:09:22.309745+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.309785+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.310226+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.312391+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.316426+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.316506+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:22.316907+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:23.369304+00:00", "trade", 9.2234, 36.0]
["2026-09-25T19:09:23.506498+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:23.690706+00:00", "trade", 9.2246, 6.0]
["2026-09-25T19:09:23.692075+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:25.405793+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:25.406716+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:25.606100+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:26.055164+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.340142+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.340583+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.340583+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.341059+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.918248+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:27.944015+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:30.008448+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:30.811990+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:31.156580+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:31.499887+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:31.500674+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:33.770832+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:33.771268+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:35.470780+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:09:35.471818+00:00", "trade", 9.225, 16.0]
["2026-09-25T19:09:40.788556+00:00", "trade", 9.2259, 3.0]
["2026-09-25T19:09:42.389019+00:00", "trade", 9.2234, 15.0]
["2026-09-25T19:09:42.880274+00:00", "trade", 9.2234, 11.0]
["2026-09-25T19:09:43.037477+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.037738+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.038364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.038785+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.117989+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.162765+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.249887+00:00", "trade", 9.225, 1000.0]
["2026-09-25T19:09:43.381516+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.384072+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.389395+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.390477+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.431971+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.484065+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.484120+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.485027+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.626257+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:09:43.626875+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:43.730832+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.024441+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.027348+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.028285+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.044312+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:09:44.044890+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.055781+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:44.055826+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:49.735702+00:00", "trade", 9.2249, 1.0]
["2026-09-25T19:09:50.153238+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:51.989615+00:00", "trade", 9.2223, 71.0]
["2026-09-25T19:09:52.187900+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.188336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.188336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.526481+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.526867+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.529864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.530606+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.533413+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.533418+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:52.537557+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:53.423156+00:00", "trade", 9.225, 97.0]
["2026-09-25T19:09:53.423240+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:53.545667+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:53.546619+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:53.547055+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:53.692709+00:00", "trade", 9.2248, 11.0]
["2026-09-25T19:09:53.694065+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:55.219020+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:55.219225+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:55.219270+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:55.219882+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:55.229068+00:00", "trade", 9.2249, 23.0]
["2026-09-25T19:09:55.488598+00:00", "trade", 9.2231, 100.0]
["2026-09-25T19:09:57.020828+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.379913+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.383616+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.384233+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.384849+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.466133+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:58.846612+00:00", "trade", 9.2252, 100.0]
["2026-09-25T19:09:58.852170+00:00", "trade", 9.2252, 4.0]
["2026-09-25T19:09:59.124264+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:59.124540+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:59.125151+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:59.125592+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:09:59.213654+00:00", "trade", 9.23, 2.0]
["2026-09-25T19:09:59.235008+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:09:59.551126+00:00", "trade", 9.2215, 1.0]
["2026-09-25T19:09:59.551343+00:00", "trade", 9.2249, 3.0]
["2026-09-25T19:10:00.008479+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:03.877793+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:03.877798+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:03.924990+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:03.929847+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:03.961813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:08.502840+00:00", "trade", 9.2249, 100.0]
["2026-09-25T19:10:09.499872+00:00", "trade", 9.22, 48.0]
["2026-09-25T19:10:09.499989+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:09.501529+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:10:09.510975+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:09.511927+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:09.512408+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:09.830630+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.225245+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.225295+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:10:10.266382+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.267335+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.347531+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.491948+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:10:10.491959+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.527865+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.527950+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.549607+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.693362+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:10:10.835317+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:10.906232+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:10:11.021981+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:11.027339+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:11.130655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:11.143219+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:11.288746+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:11.322235+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:15.582344+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:10:17.931826+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:17.932268+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:23.427698+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:10:23.551050+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:23.694706+00:00", "trade", 9.2241, 2.0]
["2026-09-25T19:10:23.696096+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:24.168024+00:00", "trade", 9.2247, 4.0]
["2026-09-25T19:10:24.305376+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:25.671061+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:27.748134+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:27.750154+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:28.301845+00:00", "trade", 9.2252, 2.0]
["2026-09-25T19:10:28.776848+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:28.779690+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:29.311901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:29.313284+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:29.833452+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:30.008504+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:32.046685+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:32.046690+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:32.047532+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:36.732041+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:36.732598+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:37.060523+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:37.061039+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:38.732497+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:38.732943+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:39.854784+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:41.788641+00:00", "trade", 9.225, 3.0]
["2026-09-25T19:10:41.790019+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:42.274457+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:45.314523+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:45.314959+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:46.691588+00:00", "trade", 9.223, 10.0]
["2026-09-25T19:10:56.705228+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:56.713327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:57.440388+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:57.487760+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:58.032497+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:58.172821+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:58.336149+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:59.431151+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:10:59.531705+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:00.008540+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.068362+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.068843+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.278277+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.278708+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.279154+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.382630+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.558364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.663559+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:01.898353+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:02.267155+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:03.157003+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:03.157485+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:03.549011+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:04.254691+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:04.255948+00:00", "trade", 9.2242, 1.0]
["2026-09-25T19:11:04.256005+00:00", "trade", 9.2248, 1.0]
["2026-09-25T19:11:11.022037+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:13.649056+00:00", "trade", 9.2249, 28.0]
["2026-09-25T19:11:13.719068+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:18.536883+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:19.274674+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:11:19.342043+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:11:19.365580+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:11:19.544732+00:00", "trade", 9.2272, 1.0]
["2026-09-25T19:11:20.121199+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:21.717027+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:21.821470+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:22.270018+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:22.771341+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:22.840721+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:23.236132+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:23.679876+00:00", "trade", 9.225, 29.0]
["2026-09-25T19:11:24.249624+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:24.254526+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:24.254556+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:11:24.254556+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:24.254559+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:24.254965+00:00", "trade", 9.225, 275.0]
["2026-09-25T19:11:24.255528+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:24.257804+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:24.261280+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:24.261346+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:24.266935+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:24.279049+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:24.348489+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:27.422651+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:27.423047+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:30.008571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:31.404679+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:11:33.405951+00:00", "trade", 9.2252, 15.0]
["2026-09-25T19:11:34.257711+00:00", "trade", 9.2255, 9.0]
["2026-09-25T19:11:34.257771+00:00", "trade", 9.2255, 1.0]
["2026-09-25T19:11:36.815478+00:00", "trade", 9.2252, 32.0]
["2026-09-25T19:11:36.919950+00:00", "trade", 9.225, 200.0]
["2026-09-25T19:11:37.795995+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:38.296306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:38.296782+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:38.397336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:39.893983+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:39.894464+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:40.829688+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:40.930721+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:40.937602+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:42.658082+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:43.902729+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:45.048762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:46.327144+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:46.395746+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:11:46.396635+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:46.397056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:48.541779+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:11:52.323029+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:52.323486+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:52.544020+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:52.939853+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:57.032797+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:11:58.243450+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:58.243947+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:11:58.376472+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:00.008606+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:00.941605+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:12:00.942624+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:00.942664+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:01.057062+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:01.551158+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:04.259708+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:12:04.478789+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:12:04.478966+00:00", "trade", 9.225, 258.0]
["2026-09-25T19:12:04.480217+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:12:06.364273+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:12:08.252953+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:08.354956+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:08.379985+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:08.480595+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:08.693426+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:09.818469+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:09.834953+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:09.835394+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:09.841118+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:09.948594+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.147392+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.248087+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.248488+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.248929+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.263293+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.384441+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.385844+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:10.386301+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:17.598561+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:17.848601+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:17.987126+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:19.555153+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:19.852611+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:21.386391+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:21.386400+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:12:22.989377+00:00", "trade", 9.2256, 25.0]
["2026-09-25T19:12:24.814826+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:25.291500+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:26.995626+00:00", "trade", 9.2253, 29.0]
["2026-09-25T19:12:30.008637+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:31.071056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:32.089041+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:12:33.389696+00:00", "trade", 9.2218, 15.0]
["2026-09-25T19:12:34.261709+00:00", "trade", 9.2259, 4.0]
["2026-09-25T19:12:34.649082+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:12:34.650059+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:37.886283+00:00", "trade", 9.2286, 1.0]
["2026-09-25T19:12:43.898646+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:12:47.813931+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:12:47.814901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:47.816621+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:47.817217+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:50.022100+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:50.032574+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:51.272400+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:53.478284+00:00", "trade", 9.2219, 2.0]
["2026-09-25T19:12:54.152320+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:54.255510+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:54.891399+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:54.992715+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:55.026876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:55.144641+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:55.607406+00:00", "trade", 9.2254, 39.0]
["2026-09-25T19:12:55.608660+00:00", "trade", 9.2269, 1.0]
["2026-09-25T19:12:56.809129+00:00", "trade", 9.2219, 1.0]
["2026-09-25T19:12:56.969690+00:00", "trade", 9.2251, 47.0]
["2026-09-25T19:12:57.347624+00:00", "trade", 9.23, 5.0]
["2026-09-25T19:12:57.347626+00:00", "trade", 9.23, 147.0]
["2026-09-25T19:12:57.348236+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:59.877080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:12:59.878117+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:00.008668+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:00.848737+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:00.976336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:04.263709+00:00", "trade", 9.2279, 4.0]
["2026-09-25T19:13:07.836224+00:00", "trade", 9.222, 13.0]
["2026-09-25T19:13:09.167280+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:09.167762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:10.483782+00:00", "trade", 9.2255, 5.0]
["2026-09-25T19:13:21.599669+00:00", "trade", 9.2299, 10.0]
["2026-09-25T19:13:21.600751+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:13:23.319585+00:00", "trade", 9.2285, 1.0]
["2026-09-25T19:13:23.368900+00:00", "trade", 9.2231, 100.0]
["2026-09-25T19:13:24.245903+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.253795+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:13:26.254405+00:00", "trade", 9.23, 153.0]
["2026-09-25T19:13:26.254408+00:00", "trade", 9.23, 47.0]
["2026-09-25T19:13:26.254985+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.255030+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.255656+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.255656+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.255912+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.256343+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:26.396637+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:28.001481+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:30.008699+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:34.265718+00:00", "trade", 9.2293, 2.0]
["2026-09-25T19:13:36.509042+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:13:36.815264+00:00", "trade", 9.2289, 3.0]
["2026-09-25T19:13:36.915221+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:38.388931+00:00", "trade", 9.2289, 25.0]
["2026-09-25T19:13:38.390094+00:00", "trade", 9.225, 37.0]
["2026-09-25T19:13:38.391342+00:00", "trade", 9.2288, 1.0]
["2026-09-25T19:13:39.164149+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.449260+00:00", "trade", 9.2232, 19.0]
["2026-09-25T19:13:40.449889+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.516446+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:13:40.516446+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:13:40.517389+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.517389+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.517870+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.517870+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.517870+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:40.984341+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.517475+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.665883+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.666840+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.737944+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.737954+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:41.740290+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:42.492536+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:13:43.518425+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:13:43.519164+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:43.519364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:43.519685+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:43.520041+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:43.520522+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:48.931007+00:00", "trade", 9.225, 512.0]
["2026-09-25T19:13:49.742586+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:49.744791+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:53.932108+00:00", "trade", 9.225, 3.0]
["2026-09-25T19:13:55.216168+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:55.888423+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:55.888854+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:59.315339+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:13:59.632043+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.008725+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.276732+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.446834+00:00", "trade", 9.23, 53.0]
["2026-09-25T19:14:00.446838+00:00", "trade", 9.23, 8.0]
["2026-09-25T19:14:00.446838+00:00", "trade", 9.23, 39.0]
["2026-09-25T19:14:00.447343+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.447423+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.447448+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.447463+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.447864+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.447869+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.448025+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.449548+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.450145+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.483305+00:00", "trade", 9.23, 300.0]
["2026-09-25T19:14:00.483875+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.483885+00:00", "trade", 9.23, 147.0]
["2026-09-25T19:14:00.484236+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.484677+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.485158+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:00.548233+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:01.449468+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:14:01.826827+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:03.577754+00:00", "trade", 9.225, 40.0]
["2026-09-25T19:14:03.579002+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:03.579443+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:04.267701+00:00", "trade", 9.2277, 11.0]
["2026-09-25T19:14:04.522913+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:04.530992+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:05.188715+00:00", "trade", 9.2238, 11.0]
["2026-09-25T19:14:05.189289+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:07.144563+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:08.038124+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:08.038971+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:08.126720+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:08.392705+00:00", "trade", 9.2277, 1.0]
["2026-09-25T19:14:10.051747+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:11.025264+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:14.067915+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:14.068367+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:15.918254+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:15.919372+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:15.919893+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:16.563184+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:16.563665+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:16.682463+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:17.104282+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.034516+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.042189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.042360+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.042821+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.042821+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:21.053501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:22.376344+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:14:22.420289+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:23.225952+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:24.837467+00:00", "trade", 9.23, 30.0]
["2026-09-25T19:14:24.838435+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:24.838831+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:24.839392+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:24.840394+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:25.339116+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:25.339517+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:26.558674+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:26.558754+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.245759+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:14:28.245782+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:14:28.245794+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.246421+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.246461+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.246461+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.246501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.246501+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896353+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896369+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:14:28.896834+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896874+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896874+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896874+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.896879+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.897275+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.897275+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.903916+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:28.904397+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:29.366106+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:29.431446+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:29.432088+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:29.896928+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:14:30.008740+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:30.497353+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:30.645721+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:30.645721+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:30.645761+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:32.476934+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:32.477476+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:32.477576+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:33.320823+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:33.320988+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:34.269710+00:00", "trade", 9.2291, 1.0]
["2026-09-25T19:14:34.594680+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:35.081924+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:35.082922+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:41.455834+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:41.808792+00:00", "trade", 9.2255, 3.0]
["2026-09-25T19:14:41.811534+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:14:41.812152+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:42.227165+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:42.228082+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:42.312421+00:00", "trade", 9.23, 9.0]
["2026-09-25T19:14:42.312421+00:00", "trade", 9.23, 11.0]
["2026-09-25T19:14:42.922821+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:42.923272+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:43.693761+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:44.203409+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:47.536211+00:00", "trade", 9.2277, 24.0]
["2026-09-25T19:14:48.339878+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:48.717569+00:00", "trade", 9.23, 20.0]
["2026-09-25T19:14:48.970194+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:48.970670+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:50.909351+00:00", "trade", 9.2256, 12.0]
["2026-09-25T19:14:52.292556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:52.351536+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:52.352018+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:14:52.972856+00:00", "trade", 9.225, 35.0]
["2026-09-25T19:14:52.974178+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:00.008771+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:00.855862+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:00.856378+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:00.987505+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:03.198492+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:03.198984+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:03.200648+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:04.249316+00:00", "trade", 9.2259, 100.0]
["2026-09-25T19:15:04.271702+00:00", "trade", 9.2274, 1.0]
["2026-09-25T19:15:06.285825+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:07.929178+00:00", "trade", 9.2286, 1.0]
["2026-09-25T19:15:08.837859+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:13.725386+00:00", "trade", 9.2262, 100.0]
["2026-09-25T19:15:15.809917+00:00", "trade", 9.225, 1083.0]
["2026-09-25T19:15:15.811174+00:00", "trade", 9.2257, 1.0]
["2026-09-25T19:15:15.813697+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:15:15.816427+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:15:19.165778+00:00", "trade", 9.225, 17.0]
["2026-09-25T19:15:20.810927+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:15:24.065286+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:24.168316+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:24.779821+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.173769+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.438735+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.680375+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.680771+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.681212+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.740032+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:26.955625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:27.023807+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:27.125319+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:27.167650+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:27.293133+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:29.255428+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:30.008817+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:30.065958+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:30.182550+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:31.697561+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:31.710567+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:31.794058+00:00", "trade", 9.2262, 68.0]
["2026-09-25T19:15:31.814564+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:32.303463+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:32.802606+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:33.665595+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:33.885553+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:34.273705+00:00", "trade", 9.2251, 9.0]
["2026-09-25T19:15:38.130336+00:00", "trade", 9.225, 275.0]
["2026-09-25T19:15:39.075942+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:39.176516+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:41.278439+00:00", "trade", 9.2264, 100.0]
["2026-09-25T19:15:45.537425+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:45.537901+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:45.902761+00:00", "trade", 9.2252, 3.0]
["2026-09-25T19:15:47.338621+00:00", "trade", 9.225, 30.0]
["2026-09-25T19:15:48.533035+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:48.533476+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:48.966136+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:49.073451+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:49.086697+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:49.204137+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:51.428592+00:00", "trade", 9.2258, 9.0]
["2026-09-25T19:15:52.783175+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:52.783193+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:15:52.783651+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:52.814189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:53.036338+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:54.350490+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:56.119399+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:15:58.013463+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.094185+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.094441+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.162600+00:00", "trade", 9.23, 10.0]
["2026-09-25T19:15:58.163520+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.163520+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.164082+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.164688+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.164763+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.185092+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.261393+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.303418+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.304050+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.598080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.683623+00:00", "trade", 9.225, 1600.0]
["2026-09-25T19:15:58.684215+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.684656+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:58.684874+00:00", "trade", 9.2253, 2.0]
["2026-09-25T19:15:58.685097+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:15:59.329777+00:00", "trade", 9.2252, 24.0]
["2026-09-25T19:16:00.008852+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:00.239978+00:00", "trade", 9.2252, 8.0]
["2026-09-25T19:16:00.363201+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:00.704593+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:00.805744+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:02.220476+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:02.232530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:02.904389+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:02.916828+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:04.303083+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:04.510632+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:04.510632+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:05.875417+00:00", "trade", 9.2262, 14.0]
["2026-09-25T19:16:07.129119+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:07.816702+00:00", "trade", 9.2254, 114.0]
["2026-09-25T19:16:07.821968+00:00", "trade", 9.2252, 21.0]
["2026-09-25T19:16:09.331315+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.332317+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.385734+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.385775+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.386010+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.392571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.443422+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.502522+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.735086+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:09.845625+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:16:10.355910+00:00", "trade", 9.23, 20.0]
["2026-09-25T19:16:10.355913+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:16:10.355916+00:00", "trade", 9.23, 80.0]
["2026-09-25T19:16:10.356530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356555+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356605+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356605+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.356971+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.357006+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:10.357447+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:12.356547+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:16:12.356568+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:16:12.357141+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:12.357698+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:12.389589+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.337705+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.566264+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.572705+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.628522+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.628522+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:15.740719+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:16.460833+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:16.461274+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:16.470536+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:17.596762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:17.696434+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.156825+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.157662+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.258336+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.258858+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.735372+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:18.850771+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:19.077802+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:19.078278+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:19.186240+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:19.474331+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:19.644651+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:24.632768+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:24.632813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:24.633209+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:24.633645+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:25.450238+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:25.823356+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:25.823397+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:25.823838+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:25.952479+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:26.088923+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:26.282585+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:26.282585+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:26.695723+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:27.998584+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:27.999611+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:28.133510+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:28.256582+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:28.257024+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:29.299084+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:29.322655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:29.329456+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:29.848831+00:00", "trade", 9.2259, 200.0]
["2026-09-25T19:16:29.852109+00:00", "trade", 9.2259, 30.0]
["2026-09-25T19:16:29.853155+00:00", "trade", 9.225, 3.0]
["2026-09-25T19:16:30.008878+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:30.111743+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:30.281487+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:30.281863+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:35.638587+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:35.775905+00:00", "trade", 9.225, 18.0]
["2026-09-25T19:16:35.776505+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:36.306486+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:43.447843+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:43.458849+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:47.199527+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:47.801595+00:00", "trade", 9.2243, 250.0]
["2026-09-25T19:16:47.802181+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:47.802852+00:00", "trade", 9.2265, 1.0]
["2026-09-25T19:16:47.883605+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.163577+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.163577+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.165777+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.192826+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.279738+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:48.560815+00:00", "trade", 9.2263, 16.0]
["2026-09-25T19:16:49.524260+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:49.524461+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:49.524701+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:16:54.641840+00:00", "trade", 9.225, 16.0]
["2026-09-25T19:16:58.545455+00:00", "trade", 9.2263, 28.0]
["2026-09-25T19:17:00.008904+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:05.029887+00:00", "trade", 9.2266, 22.0]
["2026-09-25T19:17:05.030954+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:17:07.069118+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:17:07.070186+00:00", "trade", 9.225, 38.0]
["2026-09-25T19:17:08.088541+00:00", "trade", 9.2265, 23.0]
["2026-09-25T19:17:09.128762+00:00", "trade", 9.2263, 1.0]
["2026-09-25T19:17:10.290009+00:00", "trade", 9.2265, 3.0]
["2026-09-25T19:17:10.399449+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:17:11.039096+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:11.039607+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:13.684909+00:00", "trade", 9.22, 21.0]
["2026-09-25T19:17:17.501632+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:17.520918+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:17.521399+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:17.666845+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:17.716349+00:00", "trade", 9.23, 75.0]
["2026-09-25T19:17:17.716944+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.520541+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:17:19.521650+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.521650+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.521655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.521655+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.522086+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.522612+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.670935+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.670975+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:19.879356+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:20.526045+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:20.527854+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:20.535129+00:00", "trade", 9.226, 100.0]
["2026-09-25T19:17:20.571288+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:22.477730+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:26.026902+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:27.652207+00:00", "trade", 9.2258, 2.0]
["2026-09-25T19:17:28.571574+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:28.571950+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:28.572511+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:28.805786+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:29.369453+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:30.008930+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:30.171692+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:31.788250+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:17:35.802498+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:35.803180+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:36.097556+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:36.701070+00:00", "trade", 9.2264, 36.0]
["2026-09-25T19:17:36.727004+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:37.702077+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:17:37.762389+00:00", "trade", 9.2201, 97.0]
["2026-09-25T19:17:37.763019+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:37.763496+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:37.763640+00:00", "trade", 9.2259, 1.0]
["2026-09-25T19:17:37.765656+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:39.243463+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:40.536510+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:40.537790+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:17:40.638433+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:40.715486+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:41.157363+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:41.157839+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:41.259155+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:41.632078+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:41.733108+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:48.232026+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:48.466699+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:48.841429+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:17:48.841454+00:00", "trade", 9.225, 18.0]
["2026-09-25T19:17:49.494626+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:49.650968+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:49.651399+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:49.651840+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:49.808854+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:49.809290+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:50.205302+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:50.306293+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:50.332425+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:50.436297+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:51.712320+00:00", "trade", 9.225, 1300.0]
["2026-09-25T19:17:55.749013+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:17:56.829284+00:00", "trade", 9.2299, 266.0]
["2026-09-25T19:17:57.250495+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:57.491012+00:00", "trade", 9.225, 900.0]
["2026-09-25T19:17:57.491629+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:17:57.957891+00:00", "trade", 9.2214, 1.0]
["2026-09-25T19:17:59.511608+00:00", "trade", 9.2258, 31.0]
["2026-09-25T19:18:00.008950+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.052950+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.254254+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.822617+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:18:01.823238+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.823238+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.823278+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.823759+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.912070+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.912947+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:01.953879+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:02.059435+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:03.137707+00:00", "trade", 9.2261, 29.0]
["2026-09-25T19:18:04.187328+00:00", "trade", 9.2261, 42.0]
["2026-09-25T19:18:07.764705+00:00", "trade", 9.2257, 3.0]
["2026-09-25T19:18:10.243734+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:10.485476+00:00", "trade", 9.2261, 5.0]
["2026-09-25T19:18:10.486056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:10.639436+00:00", "trade", 9.2259, 10.0]
["2026-09-25T19:18:10.646912+00:00", "trade", 9.2259, 300.0]
["2026-09-25T19:18:10.769906+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:11.155756+00:00", "trade", 9.225, 30.0]
["2026-09-25T19:18:12.066122+00:00", "trade", 9.22, 21.0]
["2026-09-25T19:18:12.094653+00:00", "trade", 9.2259, 21.0]
["2026-09-25T19:18:13.545607+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:18:14.014068+00:00", "trade", 9.2257, 24.0]
["2026-09-25T19:18:14.615514+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:15.015108+00:00", "trade", 9.225, 316.0]
["2026-09-25T19:18:15.130670+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:18:17.448717+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:22.644268+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:23.429146+00:00", "trade", 9.2259, 19.0]
["2026-09-25T19:18:25.318096+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:25.997413+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:26.050710+00:00", "trade", 9.2285, 18.0]
["2026-09-25T19:18:26.051712+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:27.061080+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:27.112595+00:00", "trade", 9.225, 17.0]
["2026-09-25T19:18:27.113179+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:28.888238+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:29.017391+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:29.113581+00:00", "trade", 9.225, 5.0]
["2026-09-25T19:18:30.008976+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:33.911599+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:34.027104+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:34.712051+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:18:34.712054+00:00", "trade", 9.23, 18.0]
["2026-09-25T19:18:34.712054+00:00", "trade", 9.23, 82.0]
["2026-09-25T19:18:34.713007+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:37.314474+00:00", "trade", 9.22, 4.0]
["2026-09-25T19:18:37.749315+00:00", "trade", 9.2259, 18.0]
["2026-09-25T19:18:37.766703+00:00", "trade", 9.2264, 1.0]
["2026-09-25T19:18:45.673854+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:46.851255+00:00", "trade", 9.2259, 200.0]
["2026-09-25T19:18:51.695478+00:00", "trade", 9.2257, 32.0]
["2026-09-25T19:18:52.203088+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.226188+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.226218+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.226639+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.226659+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.226700+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.228143+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.228148+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.346816+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:52.347292+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:53.962721+00:00", "trade", 9.225, 24.0]
["2026-09-25T19:18:53.964502+00:00", "trade", 9.23, 209.0]
["2026-09-25T19:18:53.994357+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:53.994833+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:56.161445+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:56.161876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:56.546185+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:56.546702+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:18:56.547168+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:00.008997+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:00.132711+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:00.133187+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:00.159074+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:04.704738+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:04.858423+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:07.206728+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:11.589308+00:00", "trade", 9.22, 15.0]
["2026-09-25T19:19:11.589915+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:11.708552+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:12.835073+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:15.685616+00:00", "trade", 9.2261, 97.0]
["2026-09-25T19:19:17.259954+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:17.360524+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:19.801024+00:00", "trade", 9.2261, 39.0]
["2026-09-25T19:19:20.629454+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:20.656076+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:19:20.657327+00:00", "trade", 9.2282, 1.0]
["2026-09-25T19:19:20.731286+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:21.169813+00:00", "trade", 9.2284, 26.0]
["2026-09-25T19:19:21.170862+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:19:22.492457+00:00", "trade", 9.225, 136.0]
["2026-09-25T19:19:22.493465+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:22.493696+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:22.514746+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:22.730454+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:22.832407+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:23.729056+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:23.729537+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:24.804098+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:19:24.877845+00:00", "trade", 9.225, 11.0]
["2026-09-25T19:19:24.877905+00:00", "trade", 9.225, 29.0]
["2026-09-25T19:19:25.316639+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:25.499595+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:25.500036+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:25.500462+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:25.604469+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:26.229770+00:00", "trade", 9.226, 11.0]
["2026-09-25T19:19:27.398895+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:27.399371+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:27.929984+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:28.054546+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:30.009022+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:30.578814+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:31.113892+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:31.114333+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:31.217043+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.241626+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.242102+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.245185+00:00", "trade", 9.225, 90.0]
["2026-09-25T19:19:32.245786+00:00", "trade", 9.23, 6.0]
["2026-09-25T19:19:32.246187+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.246345+00:00", "trade", 9.23, 6.0]
["2026-09-25T19:19:32.246345+00:00", "trade", 9.23, 2.0]
["2026-09-25T19:19:32.246788+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.246909+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.247224+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.247310+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.251189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.748748+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.749425+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:32.749590+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:34.520183+00:00", "trade", 9.23, 84.0]
["2026-09-25T19:19:37.248640+00:00", "trade", 9.225, 26.0]
["2026-09-25T19:19:42.303058+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:42.303654+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:45.897623+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:46.169582+00:00", "trade", 9.2261, 11.0]
["2026-09-25T19:19:49.368393+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:50.013684+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:50.225714+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:50.317703+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:51.484364+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:51.484881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:52.098471+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:52.104004+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:52.205315+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:52.557250+00:00", "trade", 9.225, 11.0]
["2026-09-25T19:19:54.248845+00:00", "trade", 9.22, 15.0]
["2026-09-25T19:19:59.441066+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:19:59.837114+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:00.009043+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:00.442632+00:00", "trade", 9.22, 4.0]
["2026-09-25T19:20:02.284738+00:00", "trade", 9.225, 3.0]
["2026-09-25T19:20:02.451411+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:03.240263+00:00", "trade", 9.225, 161.0]
["2026-09-25T19:20:03.241517+00:00", "trade", 9.2258, 1.0]
["2026-09-25T19:20:03.649777+00:00", "trade", 9.2261, 4.0]
["2026-09-25T19:20:03.690458+00:00", "trade", 9.23, 100.0]
["2026-09-25T19:20:03.978190+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:08.621571+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:09.462958+00:00", "trade", 9.225, 16.0]
["2026-09-25T19:20:14.079160+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:14.087024+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:16.508071+00:00", "trade", 9.2295, 20.0]
["2026-09-25T19:20:21.887359+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:22.032850+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:22.135881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.037361+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.372053+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.400460+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.400932+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.495452+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.602927+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.613693+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.614134+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.721129+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.827442+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.827883+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.828319+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:25.837726+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:26.087205+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:26.207019+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:20:26.208047+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:26.330203+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:28.431690+00:00", "trade", 9.225, 4.0]
["2026-09-25T19:20:28.438618+00:00", "trade", 9.225, 17.0]
["2026-09-25T19:20:29.170476+00:00", "trade", 9.2261, 33.0]
["2026-09-25T19:20:29.624966+00:00", "trade", 9.2262, 65.0]
["2026-09-25T19:20:30.009069+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:30.439062+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:30.989178+00:00", "trade", 9.2261, 97.0]
["2026-09-25T19:20:33.857037+00:00", "trade", 9.225, 23.0]
["2026-09-25T19:20:33.887512+00:00", "trade", 9.225, 27.0]
["2026-09-25T19:20:33.888763+00:00", "trade", 9.2266, 1.0]
["2026-09-25T19:20:35.957239+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:20:36.223977+00:00", "trade", 9.22, 11.0]
["2026-09-25T19:20:36.224141+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.224577+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.224577+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.224602+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.224635+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:20:36.225023+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.226396+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.486062+00:00", "trade", 9.22, 12.0]
["2026-09-25T19:20:36.486701+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:36.488174+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:37.486907+00:00", "trade", 9.22, 12.0]
["2026-09-25T19:20:37.487753+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:37.488189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:38.252079+00:00", "trade", 9.225, 200.0]
["2026-09-25T19:20:38.253281+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:40.200314+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.218222+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.218327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.220843+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.221304+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.223434+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.229509+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.230526+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.232762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.235002+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.278375+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.322671+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.508859+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.513810+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.551119+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.551174+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.566090+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.568947+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.571959+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.572159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.573036+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:41.805765+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:42.483198+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:42.483198+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:43.244068+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:20:43.244144+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:43.245099+00:00", "trade", 9.225, 6.0]
["2026-09-25T19:20:43.247832+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.540795+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.540810+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.540815+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.540815+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.543762+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.546047+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.549039+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.615092+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.615092+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.620214+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.623817+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.699698+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:44.952437+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:20:45.057294+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:46.434181+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:46.698931+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:46.705952+00:00", "trade", 9.2259, 100.0]
["2026-09-25T19:20:48.081392+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:49.489737+00:00", "trade", 9.2261, 16.0]
["2026-09-25T19:20:49.490811+00:00", "trade", 9.225, 53.0]
["2026-09-25T19:20:49.490906+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:49.588859+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:51.120269+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:52.032550+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:52.032550+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:53.032806+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:53.223415+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:55.905886+00:00", "trade", 9.225, 23.0]
["2026-09-25T19:20:56.472929+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:57.670176+00:00", "trade", 9.226, 19.0]
["2026-09-25T19:20:58.236676+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.237979+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.237984+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.241578+00:00", "trade", 9.22, 6.0]
["2026-09-25T19:20:58.241578+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.241593+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.242174+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.244069+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.245312+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.245327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.245327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.245327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.304984+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:20:58.306828+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:20:58.306828+00:00", "trade", 9.22, 800.0]
["2026-09-25T19:20:58.306831+00:00", "trade", 9.22, 900.0]
["2026-09-25T19:20:58.306831+00:00", "trade", 9.22, 2700.0]
["2026-09-25T19:20:58.306833+00:00", "trade", 9.22, 900.0]
["2026-09-25T19:20:58.306848+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:20:58.306848+00:00", "trade", 9.22, 900.0]
["2026-09-25T19:20:58.306851+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:20:58.306881+00:00", "trade", 9.22, 172.0]
["2026-09-25T19:20:58.306918+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307359+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307528+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:20:58.307595+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307801+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307801+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307836+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.307881+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.308317+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:20:58.355658+00:00", "trade", 9.2233, 41.0]
["2026-09-25T19:20:58.410470+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:00.009095+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:01.057291+00:00", "trade", 9.2229, 20.0]
["2026-09-25T19:21:01.518432+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:01.637395+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:03.890706+00:00", "trade", 9.2203, 8.0]
["2026-09-25T19:21:03.980281+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:04.577954+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:04.578916+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:04.899328+00:00", "trade", 9.225, 400.0]
["2026-09-25T19:21:04.899980+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:05.552303+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:05.553275+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:07.017670+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.019575+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.019580+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.019720+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.019725+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.019731+00:00", "trade", 9.22, 6.0]
["2026-09-25T19:21:10.019740+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.020327+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.020367+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.236436+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:10.576150+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.089662+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.089812+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.089868+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.092699+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.178980+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:11.178980+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:13.486256+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:13.556680+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:21:15.197664+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:16.557733+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:21:18.443053+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:18.520176+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:18.558764+00:00", "trade", 9.22, 7.0]
["2026-09-25T19:21:19.411609+00:00", "trade", 9.2241, 13.0]
["2026-09-25T19:21:24.369121+00:00", "trade", 9.2227, 1.0]
["2026-09-25T19:21:25.251587+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:25.254730+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:25.255798+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:25.370516+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:26.016683+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:26.074411+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:26.129066+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:26.129138+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:21:26.129241+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:26.172013+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:27.680634+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:27.680634+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:27.681626+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:28.099521+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:29.768430+00:00", "trade", 9.224, 10.0]
["2026-09-25T19:21:30.009121+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:31.813289+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:33.892700+00:00", "trade", 9.2248, 1.0]
["2026-09-25T19:21:34.680183+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:34.683120+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:34.685255+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:34.685305+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:34.685350+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:35.032857+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:35.238607+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:36.429956+00:00", "trade", 9.225, 10.0]
["2026-09-25T19:21:36.430869+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.068301+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.354813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.354813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.370971+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.370974+00:00", "trade", 9.22, 88.0]
["2026-09-25T19:21:39.370977+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.370977+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:21:39.370980+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371022+00:00", "trade", 9.22, 23.0]
["2026-09-25T19:21:39.371022+00:00", "trade", 9.22, 107.0]
["2026-09-25T19:21:39.371028+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371034+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:21:39.371034+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371041+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371041+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:21:39.371046+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:21:39.371046+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371046+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:21:39.371054+00:00", "trade", 9.22, 1500.0]
["2026-09-25T19:21:39.371054+00:00", "trade", 9.22, 9.0]
["2026-09-25T19:21:39.371054+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:21:39.371059+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:21:39.371059+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:21:39.371059+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371065+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:21:39.371065+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371065+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371065+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371071+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371071+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:21:39.371071+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371071+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371073+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:21:39.371077+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:21:39.371077+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:21:39.371077+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:21:39.371079+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371084+00:00", "trade", 9.22, 88.0]
["2026-09-25T19:21:39.371084+00:00", "trade", 9.22, 14.0]
["2026-09-25T19:21:39.371086+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371086+00:00", "trade", 9.22, 500.0]
["2026-09-25T19:21:39.371089+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371089+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371089+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371091+00:00", "trade", 9.22, 31.0]
["2026-09-25T19:21:39.371091+00:00", "trade", 9.22, 82.0]
["2026-09-25T19:21:39.371094+00:00", "trade", 9.22, 6.0]
["2026-09-25T19:21:39.371094+00:00", "trade", 9.22, 44.0]
["2026-09-25T19:21:39.371094+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371098+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371098+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:21:39.371100+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371100+00:00", "trade", 9.22, 4.0]
["2026-09-25T19:21:39.371252+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.371252+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.371328+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.371453+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:21:39.371488+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371488+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371578+00:00", "trade", 9.22, 225.0]
["2026-09-25T19:21:39.371588+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371598+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371624+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371624+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371633+00:00", "trade", 9.22, 500.0]
["2026-09-25T19:21:39.371666+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371669+00:00", "trade", 9.22, 50.0]
["2026-09-25T19:21:39.371714+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.371724+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:21:39.371744+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.371864+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.371864+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.371879+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.371944+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372185+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372265+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372305+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372305+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372310+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372369+00:00", "trade", 9.215, 17.0]
["2026-09-25T19:21:39.372370+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372420+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.372746+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.373509+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:21:39.374453+00:00", "trade", 9.215, 275.0]
["2026-09-25T19:21:39.375211+00:00", "trade", 9.215, 125.0]
["2026-09-25T19:21:39.385261+00:00", "trade", 9.217, 10.0]
["2026-09-25T19:21:39.407364+00:00", "trade", 9.2167, 10.0]
["2026-09-25T19:21:39.408365+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:21:39.498746+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:39.499227+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.268919+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.269355+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.446858+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.447659+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.626360+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:41.982913+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.090028+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.099190+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.200982+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.596434+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.894573+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:42.947188+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:43.102759+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:44.963262+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:45.230478+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:45.607330+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:46.248942+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:47.140557+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:21:47.191084+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:47.301381+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:47.302564+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:47.346544+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:21:47.394650+00:00", "trade", 9.215, 50.0]
["2026-09-25T19:21:48.160070+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:21:48.160254+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:21:50.420039+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:21:50.421888+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:21:51.417137+00:00", "trade", 9.2227, 20.0]
["2026-09-25T19:21:57.369251+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:22:00.009151+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:02.449279+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:03.894704+00:00", "trade", 9.2195, 8.0]
["2026-09-25T19:22:09.418097+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:22:10.072036+00:00", "trade", 9.2216, 27.0]
["2026-09-25T19:22:12.823214+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:12.824011+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:13.132721+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:13.138609+00:00", "trade", 9.215, 14.0]
["2026-09-25T19:22:13.987641+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:14.717048+00:00", "trade", 9.2202, 3.0]
["2026-09-25T19:22:16.168717+00:00", "trade", 9.2207, 27.0]
["2026-09-25T19:22:16.359918+00:00", "trade", 9.2206, 88.0]
["2026-09-25T19:22:17.611856+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:17.611856+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:17.611866+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:22:17.611866+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:17.612573+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:17.617715+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:22:18.131984+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:19.105336+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:19.106488+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.166737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.167412+00:00", "trade", 9.215, 9.0]
["2026-09-25T19:22:21.167810+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.169123+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.170090+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.170411+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.173278+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.248471+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.681216+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.791018+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.791774+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:21.993926+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:22.265467+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:22.334120+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:23.439235+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:23.439296+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:23.508064+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:24.123434+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:24.227171+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:24.227226+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:24.503313+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.294872+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.374376+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.374476+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.426104+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.426149+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.554896+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.769857+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:25.769908+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:26.018118+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:26.947916+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:22:27.749724+00:00", "trade", 9.2226, 11.0]
["2026-09-25T19:22:30.009177+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.146314+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.149591+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.151240+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.151290+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158287+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158307+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158307+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158307+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158312+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158337+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158452+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.158513+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.159330+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.159450+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.161740+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.163093+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.164918+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.164918+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.189337+00:00", "trade", 9.215, 21.0]
["2026-09-25T19:22:30.268244+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.341353+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.341358+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.344445+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.361992+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.362007+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.362222+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.362267+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.363160+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.366914+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:30.466451+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:32.281651+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:33.208971+00:00", "trade", 9.2201, 6.0]
["2026-09-25T19:22:33.575495+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:34.398058+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:36.233476+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:36.992102+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:37.001123+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:37.769878+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:22:38.380204+00:00", "trade", 9.2101, 20.0]
["2026-09-25T19:22:46.088998+00:00", "trade", 9.2205, 38.0]
["2026-09-25T19:22:47.487256+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:22:47.488408+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:22:47.991915+00:00", "trade", 9.2226, 300.0]
["2026-09-25T19:22:47.997249+00:00", "trade", 9.2226, 25.0]
["2026-09-25T19:22:48.177032+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:22:51.660652+00:00", "trade", 9.2215, 43.0]
["2026-09-25T19:22:53.845430+00:00", "trade", 9.2212, 11.0]
["2026-09-25T19:22:55.039286+00:00", "trade", 9.21, 24.0]
["2026-09-25T19:23:00.009208+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:00.335660+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:23:04.364616+00:00", "trade", 9.2209, 46.0]
["2026-09-25T19:23:06.262728+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:23:06.264947+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:06.264982+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:06.266406+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:06.266410+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:06.266450+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:07.277799+00:00", "trade", 9.22, 2.0]
["2026-09-25T19:23:10.489007+00:00", "trade", 9.2209, 5.0]
["2026-09-25T19:23:10.490045+00:00", "trade", 9.215, 13.0]
["2026-09-25T19:23:22.538799+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:22.593559+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:23.641852+00:00", "trade", 9.215, 17.0]
["2026-09-25T19:23:23.642899+00:00", "trade", 9.215, 22.0]
["2026-09-25T19:23:24.070360+00:00", "trade", 9.2157, 1.0]
["2026-09-25T19:23:25.061729+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:25.062180+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:26.218632+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:26.547901+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:26.651332+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:26.651813+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:26.922152+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:27.428931+00:00", "trade", 9.2157, 22.0]
["2026-09-25T19:23:27.446635+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:30.009244+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:32.088728+00:00", "trade", 9.2203, 100.0]
["2026-09-25T19:23:32.094147+00:00", "trade", 9.2203, 9.0]
["2026-09-25T19:23:33.057744+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:35.129334+00:00", "trade", 9.2203, 4.0]
["2026-09-25T19:23:35.130534+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:23:35.474526+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:36.209420+00:00", "trade", 9.2155, 5.0]
["2026-09-25T19:23:38.433192+00:00", "trade", 9.215, 13.0]
["2026-09-25T19:23:39.228816+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:39.292909+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:39.295696+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:39.295856+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:39.385484+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.040714+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.040909+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.397152+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.446240+00:00", "trade", 9.2157, 6.0]
["2026-09-25T19:23:40.495597+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.495737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.519118+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.519148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.521979+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:40.522170+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:44.757139+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:44.757154+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:44.757213+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:23:44.757890+00:00", "trade", 9.215, 286.0]
["2026-09-25T19:23:44.759147+00:00", "trade", 9.2149, 1.0]
["2026-09-25T19:23:44.853829+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:44.853914+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:44.853969+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:45.182937+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:45.182998+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:45.903337+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:46.621750+00:00", "trade", 9.2208, 29.0]
["2026-09-25T19:23:46.907462+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:46.928863+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:47.169135+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:47.169191+00:00", "trade", 9.2223, 35.0]
["2026-09-25T19:23:48.022811+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:48.436877+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:49.235593+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:49.236039+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:52.343164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:56.087550+00:00", "trade", 9.215, 1200.0]
["2026-09-25T19:23:56.089147+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:23:56.091020+00:00", "trade", 9.215, 90.0]
["2026-09-25T19:23:57.024703+00:00", "trade", 9.2219, 11.0]
["2026-09-25T19:23:57.819919+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:57.836904+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:23:58.955602+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.009270+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.893599+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.894697+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.901634+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.901694+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:00.911056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:01.056733+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:01.153814+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:01.254704+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:01.254754+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:01.846136+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:02.071703+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:02.071756+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:24:02.116585+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:02.876794+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:02.876854+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:04.362029+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:04.519409+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:04.547285+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:05.633821+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:06.697723+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:06.706945+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:06.841150+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:07.830740+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:08.767078+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:08.768502+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:08.848385+00:00", "trade", 9.2153, 1.0]
["2026-09-25T19:24:08.865442+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:08.865553+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:08.881485+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:09.625927+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:11.516978+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:12.019429+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.220959+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.764407+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.787933+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.787978+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.788730+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.789036+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.790795+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:13.791622+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:14.760708+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:24:14.915589+00:00", "trade", 9.2199, 50.0]
["2026-09-25T19:24:14.915682+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:14.918097+00:00", "trade", 9.2199, 500.0]
["2026-09-25T19:24:14.950896+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.129888+00:00", "trade", 9.2217, 13.0]
["2026-09-25T19:24:15.303846+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.306848+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.306858+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.308672+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.987238+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.987238+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:15.990089+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:16.729386+00:00", "trade", 9.22, 30.0]
["2026-09-25T19:24:22.568190+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:22.568671+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:22.579633+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:22.625848+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:22.730520+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:24:22.731399+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:22.757020+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:24.455329+00:00", "trade", 9.2197, 59.0]
["2026-09-25T19:24:24.455422+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:24.456477+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:24:24.464263+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:25.581632+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:25.581692+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:26.022331+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:26.022391+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:27.024597+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:27.024657+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:30.009305+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:36.228562+00:00", "trade", 9.2196, 100.0]
["2026-09-25T19:24:36.232727+00:00", "trade", 9.2196, 2.0]
["2026-09-25T19:24:36.232822+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:36.241077+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:37.406526+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:37.607825+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:39.148577+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:39.314512+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:39.327778+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:39.332033+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:41.025309+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:42.526471+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:42.527273+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:44.762712+00:00", "trade", 9.2198, 1.0]
["2026-09-25T19:24:44.788682+00:00", "trade", 9.215, 4.0]
["2026-09-25T19:24:44.788771+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:44.849079+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.026251+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.199724+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.199849+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.199899+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.234321+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:45.234381+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:46.283438+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:46.283573+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:46.483294+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:46.517129+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:48.981259+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:48.981740+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:49.005720+00:00", "trade", 9.22, 21.0]
["2026-09-25T19:24:49.005807+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:49.075458+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:49.789281+00:00", "trade", 9.2216, 4.0]
["2026-09-25T19:24:50.504018+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:50.504083+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331352+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331352+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331538+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331563+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331563+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331573+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.331583+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.332189+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.332234+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.332340+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.332811+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.332911+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.333422+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.334259+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.341241+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.348563+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.433385+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.435054+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.435555+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.436453+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.441580+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.759105+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.759757+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.872636+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:52.886433+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.250791+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.251196+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.311465+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.316487+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.335046+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.335056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.338078+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.341847+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.341857+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.341857+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.344950+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.346072+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.356168+00:00", "trade", 9.2167, 35.0]
["2026-09-25T19:24:53.356257+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.510418+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:53.511366+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:56.430879+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:57.141289+00:00", "trade", 9.2195, 10.0]
["2026-09-25T19:24:58.000901+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:58.738481+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:58.739143+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:58.848979+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:59.029599+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:59.029675+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:59.381447+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:59.382394+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:24:59.795928+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:00.009331+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:00.059716+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:00.528051+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:00.528096+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:00.640790+00:00", "trade", 9.2196, 1.0]
["2026-09-25T19:25:01.216685+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:01.217647+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:03.104588+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:03.105285+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:03.230959+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:03.231390+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:03.250595+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:05.252600+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:05.259386+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:05.264333+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.908606+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.908611+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.908617+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.908617+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.908697+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.909639+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.909719+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.911674+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.918881+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.932744+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.932794+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.937575+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.942337+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.995057+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:06.995057+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:07.037253+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:07.037313+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:07.248746+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:08.016669+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:08.133196+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:08.726088+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:09.169193+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:25:09.169297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:09.173577+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:09.518263+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.047527+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.267366+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.267426+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.325369+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.325429+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.516929+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.526437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.577198+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.577428+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:10.698827+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:11.548690+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:11.564999+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:12.117729+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:12.629372+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:13.807757+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:13.836991+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.433997+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.555010+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.555060+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.609174+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.646673+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.894548+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:14.894608+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.115629+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.115629+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.115680+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.115730+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.563666+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:18.576401+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:20.179757+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:21.100869+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:22.016779+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:22.133853+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:22.584932+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:23.135983+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:23.171046+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:24.039102+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:24.916451+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:24.922575+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:24.923212+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:24.925417+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:25.789834+00:00", "trade", 9.2189, 1.0]
["2026-09-25T19:25:25.789930+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:25.802675+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:26.059276+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:26.059336+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:26.077148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:26.078231+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:26.078712+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:27.472419+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:27.734984+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:28.456476+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:28.456952+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:28.559195+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:28.629578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:29.032512+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.009362+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.411018+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.411479+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.411479+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.411955+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.411960+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.425467+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.513702+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:30.522859+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:31.782867+00:00", "trade", 9.2204, 26.0]
["2026-09-25T19:25:31.782953+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:31.783697+00:00", "trade", 9.2166, 1.0]
["2026-09-25T19:25:31.784079+00:00", "trade", 9.215, 6.0]
["2026-09-25T19:25:31.784382+00:00", "trade", 9.2184, 1.0]
["2026-09-25T19:25:31.785143+00:00", "trade", 9.22, 6.0]
["2026-09-25T19:25:31.823785+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:31.961615+00:00", "trade", 9.2198, 10.0]
["2026-09-25T19:25:31.962415+00:00", "trade", 9.2195, 18.0]
["2026-09-25T19:25:32.005532+00:00", "trade", 9.2174, 23.0]
["2026-09-25T19:25:32.020649+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.920200+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.920200+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.923252+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.928880+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.931903+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:35.944047+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:36.880052+00:00", "trade", 9.2166, 23.0]
["2026-09-25T19:25:37.924560+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:38.187893+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:25:39.732147+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:39.921698+00:00", "trade", 9.2101, 100.0]
["2026-09-25T19:25:48.513444+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:25:48.513527+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:48.584501+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:49.986813+00:00", "trade", 9.2194, 18.0]
["2026-09-25T19:25:49.987844+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:25:51.645891+00:00", "trade", 9.2194, 100.0]
["2026-09-25T19:25:51.653315+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:51.653320+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:51.656182+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:52.323335+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:53.088566+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:53.091413+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.051292+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.051297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.051364+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:25:54.051392+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:25:54.052621+00:00", "trade", 9.2151, 1.0]
["2026-09-25T19:25:54.056520+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.056610+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.059396+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.059582+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.070463+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.170957+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.547744+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.550530+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:54.550686+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.408312+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.408312+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.408404+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:25:55.530337+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.530342+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.608563+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.611566+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.683387+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.686263+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.730754+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.733626+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:55.733812+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.207810+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.210581+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.210742+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.270800+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.273647+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:57.997900+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:58.000767+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:58.439256+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:58.442132+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:58.442298+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:25:58.915409+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:00.009383+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:00.525115+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:00.525185+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:00.632832+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.379614+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:26:01.379709+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.419163+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.585183+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.587198+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.587368+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.588020+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.630591+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:01.633483+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:02.189702+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:02.630641+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:03.336802+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:03.339669+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:03.650103+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:06.347082+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:06.588105+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:06.703871+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:06.957000+00:00", "trade", 9.2162, 86.0]
["2026-09-25T19:26:06.957093+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:06.957103+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.003559+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.003564+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.523702+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.527376+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.528939+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.530353+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:07.532393+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:10.901717+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:10.902664+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:12.591017+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:12.592346+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:12.701621+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:12.701646+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:12.702097+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:13.014525+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:13.115280+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:13.413254+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.296707+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.301844+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.302045+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.302826+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.303267+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.328437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:15.513618+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.883423+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.883428+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.883488+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.883644+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.888801+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:16.892194+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:23.088341+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:23.140906+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:24.157401+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.675633+00:00", "trade", 9.2162, 42.0]
["2026-09-25T19:26:25.675739+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.727563+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.733843+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.736694+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.738604+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:25.911345+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:26.234494+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:28.358063+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.264115+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.267002+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.347052+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.349914+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.734605+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.734780+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.737486+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:29.737677+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:30.009404+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:30.795765+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:30.804093+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:26:31.745938+00:00", "trade", 9.2152, 2.0]
["2026-09-25T19:26:33.170607+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:33.170727+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:33.173699+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:34.481013+00:00", "trade", 9.2147, 4.0]
["2026-09-25T19:26:36.933554+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933558+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933568+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933568+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933568+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933583+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933583+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933643+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.933704+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.936956+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.937909+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.938731+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.943702+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:36.957265+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:37.080834+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:37.296061+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:37.718647+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:37.939267+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:37.942334+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:38.017799+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:38.024760+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:38.633804+00:00", "trade", 9.2162, 30.0]
["2026-09-25T19:26:38.633905+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:38.634968+00:00", "trade", 9.215, 6.0]
["2026-09-25T19:26:38.752893+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:38.813593+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.148415+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.149297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.154539+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.154719+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.154730+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.154735+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.154785+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.157160+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:40.157737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:42.109082+00:00", "trade", 9.2155, 2.0]
["2026-09-25T19:26:43.687945+00:00", "trade", 9.2155, 1.0]
["2026-09-25T19:26:45.118118+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:45.118248+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:45.121551+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:45.830613+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:45.830680+00:00", "trade", 9.2155, 2.0]
["2026-09-25T19:26:46.951702+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:47.103558+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:50.847945+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:52.959651+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:53.886697+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:57.428686+00:00", "trade", 9.216, 1.0]
["2026-09-25T19:26:57.428782+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:57.428787+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:57.477508+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:57.477523+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:57.637298+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:58.016651+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:58.928416+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:26:59.362961+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:00.009435+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:00.057880+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.646977+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.646987+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.647498+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.647939+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.648450+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:27:04.648453+00:00", "trade", 9.21, 14.0]
["2026-09-25T19:27:04.648456+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648456+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648473+00:00", "trade", 9.21, 65.0]
["2026-09-25T19:27:04.648494+00:00", "trade", 9.21, 37.0]
["2026-09-25T19:27:04.648498+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:27:04.648501+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:27:04.648519+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:27:04.648525+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648525+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:27:04.648528+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:27:04.648531+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648535+00:00", "trade", 9.21, 109.0]
["2026-09-25T19:27:04.648535+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648540+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648540+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:27:04.648540+00:00", "trade", 9.21, 109.0]
["2026-09-25T19:27:04.648544+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648544+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:27:04.648549+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648549+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:27:04.648549+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:27:04.648549+00:00", "trade", 9.21, 20.0]
["2026-09-25T19:27:04.648549+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:27:04.648552+00:00", "trade", 9.21, 127.0]
["2026-09-25T19:27:04.648552+00:00", "trade", 9.21, 700.0]
["2026-09-25T19:27:04.648555+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648555+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648556+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.648558+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648558+00:00", "trade", 9.21, 109.0]
["2026-09-25T19:27:04.648561+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.648562+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:27:04.648562+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:27:04.648562+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648562+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:27:04.648669+00:00", "trade", 9.21, 58.0]
["2026-09-25T19:27:04.648759+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:27:04.648761+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.648761+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:27:04.648761+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648786+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648796+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648826+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648851+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648856+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:27:04.648866+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648866+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648886+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648892+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648896+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648946+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.648952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649147+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649187+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649508+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649601+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:27:04.649613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649727+00:00", "trade", 9.2142, 1.0]
["2026-09-25T19:27:04.649748+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.649829+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.650174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.651129+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:27:04.652500+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:04.655934+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:27:04.671123+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:27:04.671183+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:27:05.649887+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:27:05.650440+00:00", "trade", 9.2, 32.0]
["2026-09-25T19:27:05.650972+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:27:05.650981+00:00", "trade", 9.205, 213.0]
["2026-09-25T19:27:05.651252+00:00", "trade", 9.2, 25.0]
["2026-09-25T19:27:05.651396+00:00", "trade", 9.205, 762.0]
["2026-09-25T19:27:05.651475+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:27:05.651484+00:00", "trade", 9.205, 1000.0]
["2026-09-25T19:27:05.651490+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:27:05.652323+00:00", "trade", 9.205, 236.0]
["2026-09-25T19:27:05.657802+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:27:05.657901+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:27:05.658394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.658434+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.658915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.658915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.665494+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:27:05.666037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.723126+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:27:05.724136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.724577+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:05.794528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:06.083566+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:06.092519+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:27:06.093094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:06.244469+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:06.244579+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:06.810020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:07.536419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:08.210069+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:27:09.198389+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:11.023273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:11.857378+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:11.861187+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:11.861252+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:11.865687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:13.200404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:13.666844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:14.850862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:14.851303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.941874+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.942044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.942049+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.944726+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.945087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.945092+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.945092+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:16.945137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:17.160905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:17.163767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:17.188258+00:00", "trade", 9.2076, 22.0]
["2026-09-25T19:27:17.188401+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:17.684707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:18.737658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:18.740625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:18.883600+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:18.887058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:20.823753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:20.823845+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:27:20.890472+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:21.523188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:21.526145+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:21.533126+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:21.533226+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:21.536103+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.462588+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.465440+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.470968+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.471209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.688803+00:00", "trade", 9.2174, 33.0]
["2026-09-25T19:27:22.688952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.801440+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:22.801575+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:23.331988+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:23.453818+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:23.456905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:27.662845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:27.665682+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:27.665832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:27.704434+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.113533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.113578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.649148+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.652265+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.905428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.905472+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:27:28.905547+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:27:28.916925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:28.951958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:30.009465+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.390397+00:00", "trade", 9.2084, 54.0]
["2026-09-25T19:27:31.390492+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.460489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.526436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.529428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.632728+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:31.689594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.006233+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.007150+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.050294+00:00", "trade", 9.2086, 1.0]
["2026-09-25T19:27:32.050398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.055585+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.221951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.224913+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.368586+00:00", "trade", 9.2086, 1.0]
["2026-09-25T19:27:32.527328+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:32.835782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.651707+00:00", "trade", 9.2075, 9.0]
["2026-09-25T19:27:34.957045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.957045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.957406+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.957416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.959341+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.959351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.959997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.960529+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.978071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.980998+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.981293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:34.983298+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.374664+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.378839+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.378889+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.379867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.380077+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:35.384673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:36.016657+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:36.369615+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:27:37.357925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:37.791086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:39.456834+00:00", "trade", 9.2099, 41.0]
["2026-09-25T19:27:39.787848+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:40.315434+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:40.411783+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:40.411873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:42.430758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:43.909150+00:00", "trade", 9.2075, 1.0]
["2026-09-25T19:27:44.016602+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:44.174413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:44.174468+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:44.222962+00:00", "trade", 9.2099, 53.0]
["2026-09-25T19:27:45.254028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.254083+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.254128+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.254253+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.276251+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.276255+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.279353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.629732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.632974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:45.634739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:47.230722+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:47.230792+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:47.967525+00:00", "trade", 9.205, 32.0]
["2026-09-25T19:27:47.967606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:48.012769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:48.764137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:49.285939+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:50.286620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:52.060218+00:00", "trade", 9.208, 1.0]
["2026-09-25T19:27:52.958735+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:52.961592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:53.495873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:53.802879+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:53.802939+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:53.908521+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007762+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.007812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.010478+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.010649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.010824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:54.010824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:55.569484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:55.592739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:55.697097+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.687745+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.687966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.688031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.690877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.691339+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.693208+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.698586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:56.887240+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:57.692802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.402256+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.405223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.509977+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.509977+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.510243+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.512919+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.513104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.513285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.513285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.518578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.555124+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.557996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.977780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.987032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:58.987032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:59.563374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:59.563374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:59.563432+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:27:59.713186+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:27:59.713196+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.009481+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.044835+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.047842+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.395856+00:00", "trade", 9.2092, 120.0]
["2026-09-25T19:28:00.395951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.395951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.468138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.468143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.844889+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.847741+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:00.852718+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:04.963166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:04.963166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:04.963216+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:04.963219+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:28:04.964473+00:00", "trade", 9.2065, 1.0]
["2026-09-25T19:28:04.998274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:04.998274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:05.234617+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:05.521936+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:06.228497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:06.231715+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:06.231915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:06.231966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.237835+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.238080+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.242761+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.247703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.249462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.252048+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:08.258995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:10.372460+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:10.643866+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:11.017285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:11.353596+00:00", "trade", 9.208, 26.0]
["2026-09-25T19:28:11.353691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:11.353691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:11.467386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:11.467391+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:12.640016+00:00", "trade", 9.2164, 500.0]
["2026-09-25T19:28:12.699674+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.256614+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.544119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.800815+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.800815+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.800848+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:28:13.902411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:13.902411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:14.282250+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:15.167217+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:17.250866+00:00", "trade", 9.2071, 5.0]
["2026-09-25T19:28:17.995283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:17.995283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:17.995338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:17.998400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:18.000400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:18.002595+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:21.445409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:23.128854+00:00", "trade", 9.2163, 21.0]
["2026-09-25T19:28:23.128951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:23.128951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:23.129885+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:28:23.265406+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:23.265416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:24.022673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:24.022678+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:24.022746+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:28:24.169948+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:24.169948+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:26.340365+00:00", "trade", 9.2095, 23.0]
["2026-09-25T19:28:29.378926+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:30.009517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.972722+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:28:31.972900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.973916+00:00", "trade", 9.205, 199.0]
["2026-09-25T19:28:31.974007+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.974012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.974367+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:28:31.984993+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.996987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:31.996992+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:38.607455+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:39.363780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:42.665423+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:43.912556+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:44.118321+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:44.118998+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:44.260655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:44.542215+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:47.694803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.519992+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.519992+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.520028+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:28:48.520064+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:28:48.521318+00:00", "trade", 9.2053, 1.0]
["2026-09-25T19:28:48.522109+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:28:48.525793+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:28:48.525856+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.628972+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.628982+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.728443+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:48.728506+00:00", "trade", 9.2159, 18.0]
["2026-09-25T19:28:48.909409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.678081+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:28:49.678159+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.678164+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.686328+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.686333+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.981205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.981205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.981263+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:28:49.987851+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:49.987856+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:52.221542+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:54.197339+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:54.308790+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:54.309702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054229+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054555+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054560+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054605+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054605+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054880+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054890+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.054906+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:28:55.054925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.055151+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.057637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.057862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.058088+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:55.288637+00:00", "trade", 9.2158, 500.0]
["2026-09-25T19:28:55.329183+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:56.710646+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:57.671102+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107871+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107874+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107874+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107874+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107874+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:28:58.107880+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:28:58.107887+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:58.225667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:28:59.670480+00:00", "trade", 9.2158, 10.0]
["2026-09-25T19:29:00.009543+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.265545+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:29:00.269355+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:29:00.582707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.582862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.585574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.585920+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.585920+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:00.588105+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.370447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.371198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.675172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.713087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.713272+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:01.912351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:02.518298+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:02.518494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:03.317405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:03.317440+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:03.320247+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:03.329028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:04.815586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:04.874702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:04.931823+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:04.931878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:05.917746+00:00", "trade", 9.2075, 86.0]
["2026-09-25T19:29:05.917840+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:05.918805+00:00", "trade", 9.205, 14.0]
["2026-09-25T19:29:05.924300+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:06.402714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:06.542206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:06.918754+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:29:06.944809+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:06.944864+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:07.728762+00:00", "trade", 9.2059, 19.0]
["2026-09-25T19:29:07.755383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:07.755456+00:00", "trade", 9.2, 1000.0]
["2026-09-25T19:29:07.755543+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:07.887497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:07.887558+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.038171+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.362984+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.456848+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.456903+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.585915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.585970+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:29:08.586641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.586827+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.642133+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.642189+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.862428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:08.863320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:09.793710+00:00", "trade", 9.2042, 2.0]
["2026-09-25T19:29:10.503884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:10.503940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:11.233165+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:12.178901+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:12.440955+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:14.073876+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:14.073916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:14.346218+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:29:14.367076+00:00", "trade", 9.2096, 10.0]
["2026-09-25T19:29:18.522708+00:00", "trade", 9.2018, 1.0]
["2026-09-25T19:29:21.985636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:21.988498+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.230168+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.230278+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.234098+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.358484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.361456+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:22.375659+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:29:23.742858+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:24.525286+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:24.580344+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:29:24.582353+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:29:25.022755+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:26.470726+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:26.818569+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:26.818729+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:26.818734+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:26.821641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.704462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.707314+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.747575+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.748201+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.750497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.751153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.760867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.763849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:27.774374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:28.749259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:28.772670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:30.009563+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:32.828750+00:00", "trade", 9.2028, 23.0]
["2026-09-25T19:29:32.828848+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:32.829833+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:29:32.829875+00:00", "trade", 9.21, 43.0]
["2026-09-25T19:29:32.843554+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:29:32.883328+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:32.909240+00:00", "trade", 9.2151, 12.0]
["2026-09-25T19:29:33.750607+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:34.096766+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:35.513080+00:00", "trade", 9.2072, 10.0]
["2026-09-25T19:29:35.518652+00:00", "trade", 9.2072, 1.0]
["2026-09-25T19:29:35.587736+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:29:37.158844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.473262+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.549970+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.690625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.704452+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.708572+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.708808+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:37.843072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.142254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.142315+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.144820+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.144971+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.162758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:38.609902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.246312+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:29:39.246327+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.246372+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.255538+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:29:39.255644+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.259454+00:00", "trade", 9.2097, 2.0]
["2026-09-25T19:29:39.301133+00:00", "trade", 9.2, 350.0]
["2026-09-25T19:29:39.301193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.301218+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.445055+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:39.973774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:40.044296+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:40.952117+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.589390+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:29:41.589459+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.589459+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.589464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.589529+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.593012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.595854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.622467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:41.622553+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:43.677027+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:43.679854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:43.687287+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:43.690259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:43.697807+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:44.074759+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:44.077751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:46.035967+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:46.699436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:48.699240+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:48.762010+00:00", "trade", 9.2023, 4.0]
["2026-09-25T19:29:49.287204+00:00", "trade", 9.2, 42.0]
["2026-09-25T19:29:49.287285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:49.288455+00:00", "trade", 9.2015, 1.0]
["2026-09-25T19:29:49.443742+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:49.571426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:49.596204+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:29:50.016596+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.071887+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.071942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.080343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.080343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.080393+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.083335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.501239+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.501279+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.504171+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.610103+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.610123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.612995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:50.615005+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.844606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.844661+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.850505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.850606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.850611+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.851242+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.853593+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:51.854119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:52.411901+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:52.412749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:52.933548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:53.827060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:56.056651+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:56.057739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:56.887163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:56.923359+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:29:56.924387+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:29:59.591063+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:59.594817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:29:59.597689+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.009589+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.038272+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.046517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.046517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.049514+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.257970+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.258051+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.258080+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:30:00.258096+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.258101+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:30:00.258101+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.258622+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.258662+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.269904+00:00", "trade", 9.21, 600.0]
["2026-09-25T19:30:00.271523+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.290458+00:00", "trade", 9.2093, 1700.0]
["2026-09-25T19:30:00.384502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.384617+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.390551+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.464427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.467509+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:00.572418+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:30:01.526635+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:01.529998+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:01.574323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:02.862459+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:02.865346+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:02.866273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:03.100581+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:03.103443+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:03.641724+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.093018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.096125+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.554186+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.573431+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:30:04.796036+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.807348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.808776+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.864078+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:04.864990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.272120+00:00", "trade", 9.2064, 23.0]
["2026-09-25T19:30:05.667505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.673444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.674442+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.676396+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.865877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:05.937646+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:30:06.073702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.076569+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.112509+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.416808+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.416814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.783647+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.783698+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:30:06.805594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.944935+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:06.997370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.016686+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.538323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.598040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.599087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.997345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:07.997400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.006287+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.035471+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.122398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.138436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.249180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.251335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.550462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.553313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:08.555694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:10.066440+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:10.066449+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:30:10.066455+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:30:10.066455+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:30:10.066455+00:00", "trade", 9.21, 195.0]
["2026-09-25T19:30:10.066455+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:30:10.066461+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:30:10.066461+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066467+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066497+00:00", "trade", 9.21, 70.0]
["2026-09-25T19:30:10.066545+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066565+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066578+00:00", "trade", 9.21, 27.0]
["2026-09-25T19:30:10.066584+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066584+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066587+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:30:10.066591+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:30:10.066591+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066596+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:30:10.066596+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:30:10.066596+00:00", "trade", 9.21, 92.0]
["2026-09-25T19:30:10.066614+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:30:10.066614+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066630+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066675+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066696+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066700+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066700+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066719+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:30:10.066725+00:00", "trade", 9.21, 20.0]
["2026-09-25T19:30:10.066725+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066729+00:00", "trade", 9.21, 9.0]
["2026-09-25T19:30:10.066729+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:10.066801+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.066806+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.067001+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.067006+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.067012+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.067046+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:10.067086+00:00", "trade", 9.21, 41.0]
["2026-09-25T19:30:10.067131+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067159+00:00", "trade", 9.21, 59.0]
["2026-09-25T19:30:10.067232+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067237+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067292+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067412+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067452+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067452+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067487+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067492+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067532+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067653+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.067688+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.068129+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.069492+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.070374+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.076935+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.076975+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.214898+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.325256+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.380602+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.381274+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.525437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.560245+00:00", "trade", 9.215, 4.0]
["2026-09-25T19:30:10.603503+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.686581+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.686937+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.687613+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:10.823978+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.185744+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.186505+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.186971+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.187057+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.187057+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.267228+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.419119+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.419122+00:00", "trade", 9.21, 14.0]
["2026-09-25T19:30:11.419129+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.420127+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.452193+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.825597+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:30:11.825607+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:11.826484+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:12.295084+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:12.430536+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:12.525152+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.352841+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.791611+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.924557+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.928658+00:00", "trade", 9.21, 77.0]
["2026-09-25T19:30:13.928948+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.928963+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.929464+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.929524+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.932200+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:13.938826+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.027882+00:00", "trade", 9.21, 68.0]
["2026-09-25T19:30:14.028309+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.028620+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.736495+00:00", "trade", 9.2116, 35.0]
["2026-09-25T19:30:14.795841+00:00", "trade", 9.21, 33.0]
["2026-09-25T19:30:14.804781+00:00", "trade", 9.21, 240.0]
["2026-09-25T19:30:14.812359+00:00", "trade", 9.2101, 84.0]
["2026-09-25T19:30:14.863619+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:30:14.863619+00:00", "trade", 9.21, 13.0]
["2026-09-25T19:30:14.863627+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.863629+00:00", "trade", 9.21, 20.0]
["2026-09-25T19:30:14.863629+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:30:14.863634+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:30:14.863685+00:00", "trade", 9.21, 221.0]
["2026-09-25T19:30:14.863687+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.863697+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:30:14.863737+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863753+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863753+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863813+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863823+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863848+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863851+00:00", "trade", 9.21, 323.0]
["2026-09-25T19:30:14.863868+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863873+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863878+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863883+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:30:14.863896+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:30:14.864244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.864244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.864685+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.864740+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.865797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.865852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.867652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.868133+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.869812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.965274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.965379+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:14.965995+00:00", "trade", 9.205, 57.0]
["2026-09-25T19:30:15.164207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:15.483512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:16.514278+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:30:16.514431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:16.514488+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:30:16.524906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:19.289712+00:00", "trade", 9.2098, 9.0]
["2026-09-25T19:30:20.998463+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:20.998924+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:22.515120+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:30:24.283265+00:00", "trade", 9.2079, 37.0]
["2026-09-25T19:30:24.283361+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:24.376623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:25.134457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:26.554667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:26.557619+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:26.950352+00:00", "trade", 9.205, 80.0]
["2026-09-25T19:30:28.626137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:30.009606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.255891+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.350191+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.424027+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:30:32.424122+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.441197+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.441240+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:30:32.441773+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.451895+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:30:32.530154+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:32.855263+00:00", "trade", 9.2081, 100.0]
["2026-09-25T19:30:32.923291+00:00", "trade", 9.2082, 30.0]
["2026-09-25T19:30:32.924316+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:30:37.285560+00:00", "trade", 9.2081, 20.0]
["2026-09-25T19:30:40.179314+00:00", "trade", 9.2095, 4.0]
["2026-09-25T19:30:43.180291+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:30:44.798100+00:00", "trade", 9.208, 7.0]
["2026-09-25T19:30:46.181272+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:30:46.183305+00:00", "trade", 9.205, 172.0]
["2026-09-25T19:30:46.183394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:46.270652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:48.770972+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:48.773914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:50.084448+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:50.087661+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:52.964970+00:00", "trade", 9.2086, 22.0]
["2026-09-25T19:30:52.965006+00:00", "trade", 9.2086, 43.0]
["2026-09-25T19:30:52.965094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:53.065493+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:53.220112+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:30:53.274260+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:54.723049+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:56.394035+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:56.785502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:58.095169+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:58.095222+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:30:58.199623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:30:59.221162+00:00", "trade", 9.205, 39.0]
["2026-09-25T19:30:59.223369+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:31:00.009636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:00.266699+00:00", "trade", 9.2082, 2.0]
["2026-09-25T19:31:02.207492+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:02.625897+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.024782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.113043+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:31:03.113127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.114134+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.114530+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.116670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.116675+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.119522+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.125797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.125877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.187386+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:31:03.187464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.266277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.418654+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.428182+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.533072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.545586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.810382+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.815088+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:03.947706+00:00", "trade", 9.2082, 174.0]
["2026-09-25T19:31:05.080129+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:05.080169+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.069538+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.069974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.535127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.567213+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.847906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.867513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.967987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:06.997637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:07.287582+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:07.287642+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:31:07.342985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:09.212965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.693709+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694221+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:31:10.694221+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:31:10.694260+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694260+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694265+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694265+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694282+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:31:10.694286+00:00", "trade", 9.21, 51.0]
["2026-09-25T19:31:10.694286+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:31:10.694290+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:31:10.694290+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:31:10.694301+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694303+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:31:10.694311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694898+00:00", "trade", 9.21, 41.0]
["2026-09-25T19:31:10.694917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694979+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:31:10.694997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.694997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.695037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.695072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.695238+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.695238+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.696275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.696596+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.696636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.696997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.697694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.700731+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.702906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.731399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.806738+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:10.948280+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:11.620943+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:31:12.946616+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:12.946701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:12.951989+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:12.986576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:12.989688+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:13.036209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:13.061264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:13.079001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:13.085562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:14.813996+00:00", "trade", 9.2082, 52.0]
["2026-09-25T19:31:15.816486+00:00", "trade", 9.2081, 17.0]
["2026-09-25T19:31:19.249933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:19.284966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:19.286811+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:19.286861+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:19.438009+00:00", "trade", 9.2084, 21.0]
["2026-09-25T19:31:19.438063+00:00", "trade", 9.2084, 13.0]
["2026-09-25T19:31:19.438101+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.035568+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.162505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.162550+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.165733+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.315454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.315559+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.315604+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.472067+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.615040+00:00", "trade", 9.2079, 6.0]
["2026-09-25T19:31:20.950275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:20.950681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:21.708179+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:21.708384+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:21.930097+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:22.016723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:22.281473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:22.281533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:23.171757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:23.976224+00:00", "trade", 9.2084, 35.0]
["2026-09-25T19:31:24.459166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:25.075057+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:25.110461+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:25.235880+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.390132+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.390142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.390142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.390187+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.390222+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.392984+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.392984+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.506158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:26.517039+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:27.883441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:27.883446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:27.883531+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:27.888383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.001988+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.001993+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.004910+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.260584+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.461878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.547872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.550719+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.568712+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.568852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.568902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.620134+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:28.701262+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:29.088198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:29.088223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:29.484737+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:29.491032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:30.009656+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:30.945168+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:30.945198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:30.947985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.027073+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.029935+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.046639+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.190001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.190111+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.396327+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.396377+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.697819+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:31.697874+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:32.003547+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:32.657525+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:31:32.829727+00:00", "trade", 9.2091, 52.0]
["2026-09-25T19:31:34.001302+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:34.869019+00:00", "trade", 9.2082, 13.0]
["2026-09-25T19:31:34.986063+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:31:35.708650+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.087006+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.497217+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.497327+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.588419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.588479+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:36.591291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:37.479983+00:00", "trade", 9.2099, 363.0]
["2026-09-25T19:31:37.480071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:37.498290+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:37.614962+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:37.995413+00:00", "trade", 9.2092, 37.0]
["2026-09-25T19:31:39.734612+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:39.734657+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:39.758900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:39.919863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:40.082069+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:40.082119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:40.368275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:40.767151+00:00", "trade", 9.21, 2.0]
["2026-09-25T19:31:42.408757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:42.561675+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:42.888448+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:42.955383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:43.435252+00:00", "trade", 9.21, 140.0]
["2026-09-25T19:31:43.509601+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:31:43.510048+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:43.540716+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:43.543628+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:43.569364+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:43.984382+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:45.179426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:45.208209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:45.211176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:45.333172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:45.949749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:46.330881+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:46.331142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:46.793537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:47.642057+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:47.772582+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:49.593741+00:00", "trade", 9.2095, 3.0]
["2026-09-25T19:31:50.329964+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.530862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.747127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.747182+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.752535+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.752580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.752625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:50.755597+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:51.194893+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:51.194956+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:31:51.306183+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:51.306238+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:51.409899+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:52.482893+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:52.482958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:54.456641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:54.906058+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:31:54.906156+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:54.929386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:55.257788+00:00", "trade", 9.2091, 15.0]
["2026-09-25T19:31:56.924709+00:00", "trade", 9.2095, 43.0]
["2026-09-25T19:31:57.112298+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:31:57.112303+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:31:57.112303+00:00", "trade", 9.21, 94.0]
["2026-09-25T19:31:57.112306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.112336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.112953+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.113023+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.113023+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.113244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.113680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.114161+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.121012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.243955+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:31:57.351876+00:00", "trade", 9.2085, 80.0]
["2026-09-25T19:31:58.560182+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:00.009684+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.828767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.828767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.828952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.828957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.831949+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.831994+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.833774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.833824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:01.835327+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:03.583610+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:32:03.583693+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:03.605375+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:03.890398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:04.091697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:04.884648+00:00", "trade", 9.209, 200.0]
["2026-09-25T19:32:05.523104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.525971+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.647590+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.647796+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.648132+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.653680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.654051+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.657639+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.658877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.661749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:05.911002+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:06.770207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:06.975135+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:06.978619+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:06.978809+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.112652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.632785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.657549+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.704491+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.707488+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.707538+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.823033+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.823104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.827694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.830561+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:07.830742+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:09.536922+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:09.536982+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:09.539969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:09.542080+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:10.745705+00:00", "trade", 9.2091, 66.0]
["2026-09-25T19:32:10.746506+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:11.014138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047483+00:00", "trade", 9.21, 41.0]
["2026-09-25T19:32:12.047486+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:32:12.047489+00:00", "trade", 9.21, 84.0]
["2026-09-25T19:32:12.047489+00:00", "trade", 9.21, 8.0]
["2026-09-25T19:32:12.047492+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:32:12.047513+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:32:12.047513+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:32:12.047519+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:32:12.047522+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:32:12.047528+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:32:12.047528+00:00", "trade", 9.21, 45.0]
["2026-09-25T19:32:12.047532+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:32:12.047532+00:00", "trade", 9.21, 600.0]
["2026-09-25T19:32:12.047533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047537+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:32:12.047537+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:32:12.047537+00:00", "trade", 9.21, 92.0]
["2026-09-25T19:32:12.047543+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047588+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047598+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047757+00:00", "trade", 9.21, 9.0]
["2026-09-25T19:32:12.047758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047768+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047778+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047828+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.047883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048219+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048375+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048495+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048700+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.048976+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.049016+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.049457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.049607+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.049738+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.050139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.050891+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.051126+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.054168+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.055938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.063190+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.081804+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.081824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.081849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.081869+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.082666+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.085633+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:12.396238+00:00", "trade", 9.2082, 30.0]
["2026-09-25T19:32:12.701544+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:13.022087+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:32:14.630565+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:15.309000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:15.312799+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.540437+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:32:16.540516+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.540521+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.540524+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:32:16.540524+00:00", "trade", 9.21, 96.0]
["2026-09-25T19:32:16.541503+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.541503+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.541919+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.541995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.543673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.543759+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:16.544556+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:19.464264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:19.464560+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:19.467071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:19.481626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:19.662702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:20.526778+00:00", "trade", 9.205, 110.0]
["2026-09-25T19:32:20.526874+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:20.527395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:20.655374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:20.655445+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:20.751188+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:32:21.248306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.554494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.911403+00:00", "trade", 9.21, 76.0]
["2026-09-25T19:32:23.911404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.912075+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.912075+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.912181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.912552+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.913820+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.920541+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.921498+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.921538+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:23.924796+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:26.969778+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:27.749925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:27.749985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:27.752521+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:27.850659+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:28.014025+00:00", "trade", 9.2098, 44.0]
["2026-09-25T19:32:28.673418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:28.673458+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:30.009703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:30.010244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:30.629649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:31.137763+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:31.137943+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:31.137963+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:31.514723+00:00", "trade", 9.2093, 2.0]
["2026-09-25T19:32:32.322788+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:32.340370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:32.340430+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:32.377378+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:32.849958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:32.894489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:33.037187+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:32:33.337353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:33.789073+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:33.868968+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:33.914732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.870266+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.870291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.870314+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:32:36.870316+00:00", "trade", 9.21, 2.0]
["2026-09-25T19:32:36.870319+00:00", "trade", 9.21, 95.0]
["2026-09-25T19:32:36.871845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.873243+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.913193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.913198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.947355+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.947410+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:36.998797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:38.245118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:39.123279+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:40.455063+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:40.458556+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.017011+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.017111+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.019802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.285900+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:32:41.285961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.285986+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.286001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.286878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.286934+00:00", "trade", 9.21, 128.0]
["2026-09-25T19:32:41.325109+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.325189+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.371214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.440594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.478243+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.751058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:41.773591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:42.016840+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:42.285966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:45.026073+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:45.111992+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:45.118502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:45.118572+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:45.298235+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:46.321851+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:46.321931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:46.322157+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:46.323184+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:47.014790+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.720732+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:32:48.720789+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:32:48.720811+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.720866+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.721698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.730364+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.731281+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:48.802335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:49.418571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:49.418597+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:49.418637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:49.423789+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:51.627940+00:00", "trade", 9.2091, 37.0]
["2026-09-25T19:32:51.628040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:51.628983+00:00", "trade", 9.205, 40.0]
["2026-09-25T19:32:51.664291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:53.899739+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:32:54.487671+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:32:54.731191+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:32:54.731191+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:54.731191+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:54.742459+00:00", "trade", 9.205, 32.0]
["2026-09-25T19:32:54.742558+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:54.742578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:54.742653+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:55.645036+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:55.870332+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:56.091268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:56.287926+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.016735+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.351116+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.351206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.351377+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.351382+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.354650+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.369876+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.432470+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.434429+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.704703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.704703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.704708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:57.707770+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.040447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.040522+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.040532+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.040564+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:32:58.040564+00:00", "trade", 9.21, 25.0]
["2026-09-25T19:32:58.068338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.184520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:58.619214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:59.629699+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:59.632711+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:32:59.878863+00:00", "trade", 9.2088, 9.0]
["2026-09-25T19:32:59.990405+00:00", "trade", 9.2097, 3.0]
["2026-09-25T19:33:00.009729+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:00.787791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:01.016735+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:01.271291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:01.277531+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:01.277656+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:01.282678+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:02.385057+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:02.390144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:02.522529+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:02.527220+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:02.531561+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.310520+00:00", "trade", 9.2098, 228.0]
["2026-09-25T19:33:03.310615+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.311557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.311557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.325981+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.328304+00:00", "trade", 9.2097, 236.0]
["2026-09-25T19:33:03.555237+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.555879+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:03.844603+00:00", "trade", 9.2097, 1.0]
["2026-09-25T19:33:04.154608+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:33:04.154689+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:04.231832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:04.274467+00:00", "trade", 9.2091, 500.0]
["2026-09-25T19:33:04.895800+00:00", "trade", 9.2097, 51.0]
["2026-09-25T19:33:04.900719+00:00", "trade", 9.2097, 19.0]
["2026-09-25T19:33:04.903318+00:00", "trade", 9.2097, 6.0]
["2026-09-25T19:33:04.905480+00:00", "trade", 9.2097, 4.0]
["2026-09-25T19:33:04.908027+00:00", "trade", 9.2097, 2.0]
["2026-09-25T19:33:04.911013+00:00", "trade", 9.2097, 1.0]
["2026-09-25T19:33:04.913395+00:00", "trade", 9.2097, 2.0]
["2026-09-25T19:33:04.969694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:08.665413+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:33:08.665495+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:08.666429+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:33:08.666502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:08.666570+00:00", "trade", 9.205, 205.0]
["2026-09-25T19:33:08.761944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:08.762014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:09.664502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:09.908418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:10.117656+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:10.192047+00:00", "trade", 9.2096, 21.0]
["2026-09-25T19:33:10.213805+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:10.276434+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:10.578127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:11.450043+00:00", "trade", 9.2095, 3.0]
["2026-09-25T19:33:11.450092+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:11.458211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:11.458271+00:00", "trade", 9.2095, 1.0]
["2026-09-25T19:33:12.016696+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:12.341398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:12.976001+00:00", "trade", 9.2086, 32.0]
["2026-09-25T19:33:13.116552+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:33:13.118653+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527649+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:33:13.527652+00:00", "trade", 9.21, 250.0]
["2026-09-25T19:33:13.527652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527712+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527762+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527762+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527772+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.527812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.593163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.602133+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:33:13.625299+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.625366+00:00", "trade", 9.205, 802.0]
["2026-09-25T19:33:13.626432+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.745099+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.926411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.999635+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:13.999680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:14.004802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:14.009920+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:14.036849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:14.468552+00:00", "trade", 9.209, 14.0]
["2026-09-25T19:33:14.925278+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:18.616694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:19.574019+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:33:19.910859+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:21.577480+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:21.583680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:21.583896+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:23.326403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:23.328999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:23.329380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:23.943858+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:26.928857+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:26.928912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:26.929764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:28.287185+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:29.969217+00:00", "trade", 9.2077, 8.0]
["2026-09-25T19:33:29.969358+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:29.969358+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:29.970450+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:33:30.009760+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:30.009860+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:30.009870+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:30.339144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:30.637086+00:00", "trade", 9.2092, 6.0]
["2026-09-25T19:33:30.641617+00:00", "trade", 9.2089, 4.0]
["2026-09-25T19:33:30.659399+00:00", "trade", 9.2089, 4.0]
["2026-09-25T19:33:30.731931+00:00", "trade", 9.2089, 2.0]
["2026-09-25T19:33:30.739570+00:00", "trade", 9.2092, 4.0]
["2026-09-25T19:33:30.745343+00:00", "trade", 9.2065, 1.0]
["2026-09-25T19:33:31.620744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:32.777664+00:00", "trade", 9.2087, 54.0]
["2026-09-25T19:33:32.829736+00:00", "trade", 9.2088, 53.0]
["2026-09-25T19:33:33.531291+00:00", "trade", 9.209, 15.0]
["2026-09-25T19:33:35.214286+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:35.217133+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:35.217313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:35.219023+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:35.616499+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:36.366333+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:36.366381+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:33:36.394155+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:39.445701+00:00", "trade", 9.2077, 44.0]
["2026-09-25T19:33:41.198441+00:00", "trade", 9.2089, 33.0]
["2026-09-25T19:33:41.782404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:41.782455+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:33:41.829781+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:42.347769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:42.347769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:42.352972+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:43.336638+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:45.059744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:45.478881+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:45.721694+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:47.620644+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:47.877857+00:00", "trade", 9.2089, 5.0]
["2026-09-25T19:33:47.967970+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:48.059974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:48.062626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:48.064976+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:48.088838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:49.669930+00:00", "trade", 9.2092, 5.0]
["2026-09-25T19:33:49.674976+00:00", "trade", 9.2092, 4.0]
["2026-09-25T19:33:49.677168+00:00", "trade", 9.2092, 1.0]
["2026-09-25T19:33:50.483898+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:50.768371+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:50.768395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:51.025457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:51.025548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:51.069148+00:00", "trade", 9.2092, 7.0]
["2026-09-25T19:33:51.093349+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:51.093379+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.307348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.307353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.307353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.383951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.409557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.409557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.600375+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:33:54.600471+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.662418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.675444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:54.678411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:55.261670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:55.262331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:55.267403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.003445+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.003616+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.003666+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.007374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.007374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.007520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.012983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.034289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:58.035226+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:33:59.318961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:00.009785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.090332+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.382648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.668994+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.675490+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.677319+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:01.917429+00:00", "trade", 9.2086, 10.0]
["2026-09-25T19:34:01.918460+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:34:01.918671+00:00", "trade", 9.205, 22.0]
["2026-09-25T19:34:02.397849+00:00", "trade", 9.2086, 1.0]
["2026-09-25T19:34:05.137936+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:05.194710+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:06.633124+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:07.200314+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:07.200344+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:07.205185+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:07.205812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:07.210127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:09.229821+00:00", "trade", 9.2086, 14.0]
["2026-09-25T19:34:09.352586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:09.496366+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:34:09.496439+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:09.610701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:09.830143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.161502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.161512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.161562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.161617+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.231187+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.231197+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.231247+00:00", "trade", 9.205, 700.0]
["2026-09-25T19:34:14.238164+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.238209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.238760+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.336092+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:14.336097+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:15.886472+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:15.889484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:15.891374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.021544+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.135425+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.256723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.550408+00:00", "trade", 9.205, 112.0]
["2026-09-25T19:34:20.550508+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.550513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.572024+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.572029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.629601+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:20.917957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:21.237721+00:00", "trade", 9.2088, 100.0]
["2026-09-25T19:34:21.337782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:21.764933+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:34:21.765003+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:21.765013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:21.780951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:21.780961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:22.396743+00:00", "trade", 9.2071, 3.0]
["2026-09-25T19:34:24.125777+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:25.615527+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:26.589881+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.617976+00:00", "trade", 9.2083, 16.0]
["2026-09-25T19:34:29.618064+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.618069+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.632598+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.632603+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.807174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:29.812627+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:30.009801+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:30.548881+00:00", "trade", 9.2056, 3.0]
["2026-09-25T19:34:30.552962+00:00", "trade", 9.2056, 1.0]
["2026-09-25T19:34:31.092214+00:00", "trade", 9.2078, 3.0]
["2026-09-25T19:34:31.365484+00:00", "trade", 9.2083, 22.0]
["2026-09-25T19:34:34.271825+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:34.271829+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:34:34.271835+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:34.313805+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:34.313805+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:35.037542+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:35.871086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:35.875486+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:36.181485+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:36.181490+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:36.184462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:36.184507+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:41.453552+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:41.456519+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:41.464057+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:41.474482+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:41.484942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.567333+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.567333+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.567398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.570320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.822470+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.823518+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.825478+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:42.910630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:43.711722+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:43.881040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:44.863954+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:45.606607+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:47.342528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:49.712739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:49.727620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:50.457924+00:00", "trade", 9.2052, 1.0]
["2026-09-25T19:34:50.458018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:50.458018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:50.458958+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:34:50.469861+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:50.469861+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:52.616831+00:00", "trade", 9.2052, 3.0]
["2026-09-25T19:34:53.900737+00:00", "trade", 9.2068, 44.0]
["2026-09-25T19:34:54.919186+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:34:54.919256+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:54.919266+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:54.999271+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:54.999276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.503902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.503907+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.503928+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:34:55.504463+00:00", "trade", 9.205, 15.0]
["2026-09-25T19:34:55.532526+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.532531+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.581457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:55.661421+00:00", "trade", 9.2, 20.0]
["2026-09-25T19:34:56.952826+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:56.993703+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:57.687760+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:57.697142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:57.697147+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:57.697147+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:57.700160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:34:58.327277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:00.009822+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:00.680553+00:00", "trade", 9.2053, 48.0]
["2026-09-25T19:35:00.680648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:00.680648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:00.735083+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:00.735088+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.674348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.678303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.678303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.682673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.857765+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:35:02.857770+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.857775+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.907002+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.907102+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.907102+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.910285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.923717+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:02.959347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:04.353071+00:00", "trade", 9.2085, 6.0]
["2026-09-25T19:35:04.374159+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:04.374214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:04.621352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:05.120876+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:05.124139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:05.791091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:05.838539+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:05.838584+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:06.064632+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:07.374249+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.020106+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.020176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.020733+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.298344+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.427787+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.427797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.430779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.430964+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.430969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:08.431130+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:09.616566+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:10.412865+00:00", "trade", 9.2062, 104.0]
["2026-09-25T19:35:10.612444+00:00", "trade", 9.2083, 11.0]
["2026-09-25T19:35:10.612537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:10.612537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:10.614402+00:00", "trade", 9.2085, 12.0]
["2026-09-25T19:35:10.623292+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:10.623312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:10.783699+00:00", "trade", 9.2083, 4.0]
["2026-09-25T19:35:10.784066+00:00", "trade", 9.2056, 14.0]
["2026-09-25T19:35:10.784811+00:00", "trade", 9.207, 6.0]
["2026-09-25T19:35:10.785299+00:00", "trade", 9.2056, 19.0]
["2026-09-25T19:35:10.862159+00:00", "trade", 9.2056, 11.0]
["2026-09-25T19:35:11.467692+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:11.633090+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.150843+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:35:15.150882+00:00", "trade", 9.205, 762.0]
["2026-09-25T19:35:15.150885+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:35:15.150888+00:00", "trade", 9.205, 1300.0]
["2026-09-25T19:35:15.150888+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.150891+00:00", "trade", 9.21, 600.0]
["2026-09-25T19:35:15.150893+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.150895+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:35:15.150895+00:00", "trade", 9.21, 238.0]
["2026-09-25T19:35:15.150895+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:35:15.150897+00:00", "trade", 9.21, 1500.0]
["2026-09-25T19:35:15.150901+00:00", "trade", 9.205, 1000.0]
["2026-09-25T19:35:15.150938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.150972+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:35:15.150978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.150983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.151028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.151028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.151073+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.151254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.151875+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.154451+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.154541+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.157789+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.157965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.158020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.161137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.208630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.562573+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.562618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.562678+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:15.604031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:16.150958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:16.909750+00:00", "trade", 9.2071, 100.0]
["2026-09-25T19:35:17.308623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:17.310428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:18.268683+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:19.717281+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:19.717306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:19.717316+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:19.717367+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:35:19.830320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:19.830325+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.212695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.458711+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.461537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.461698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.462019+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.462019+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.463833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:21.575619+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:22.607708+00:00", "trade", 9.2079, 62.0]
["2026-09-25T19:35:22.607815+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:22.607820+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:22.699268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:22.699273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:22.947193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:23.945845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:23.945850+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:23.945850+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:23.948837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:23.949017+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:24.456535+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:24.467241+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:24.477490+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:25.355114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:25.405379+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:25.954779+00:00", "trade", 9.2028, 1.0]
["2026-09-25T19:35:26.152124+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:35:26.284401+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:27.074331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:27.076260+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:27.219672+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:28.691264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:30.009852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:30.238201+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:30.270808+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:30.531263+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.517200+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.751423+00:00", "trade", 9.2081, 21.0]
["2026-09-25T19:35:31.751513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.751518+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.758905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.758910+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:31.791602+00:00", "trade", 9.2081, 5.0]
["2026-09-25T19:35:34.423246+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:34.434197+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:35.437450+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:35.437500+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:35.863494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:35.866060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.170745+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.210169+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.521586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.522067+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.758204+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.914854+00:00", "trade", 9.205, 41.0]
["2026-09-25T19:35:36.914947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.914957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:36.918991+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:35:37.043723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:37.043733+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:37.941223+00:00", "trade", 9.2079, 90.0]
["2026-09-25T19:35:39.002856+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.002986+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.003006+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.003017+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:35:39.003021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.003021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.009412+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.009492+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.029580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.029630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.065841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.371262+00:00", "trade", 9.2086, 3.0]
["2026-09-25T19:35:39.731570+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:39.741263+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:40.274177+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:40.274182+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:40.274477+00:00", "trade", 9.2, 7.0]
["2026-09-25T19:35:40.362732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:40.362738+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:41.571935+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:41.571940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:41.572203+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:35:41.721902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:41.721907+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.041844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.055867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.055892+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.055933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.055958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.056018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.056444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.056749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.056900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.057817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.066874+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.066941+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:35:42.067635+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.067876+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.067986+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.068136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.068908+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.068913+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.068934+00:00", "trade", 9.21, 18.0]
["2026-09-25T19:35:42.069595+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.071701+00:00", "trade", 9.205, 11.0]
["2026-09-25T19:35:42.072958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.089297+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.089302+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.148774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.160391+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.171643+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.861094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:42.861146+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:42.975792+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:43.003676+00:00", "trade", 9.205, 195.0]
["2026-09-25T19:35:43.003763+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:43.003811+00:00", "trade", 9.205, 16.0]
["2026-09-25T19:35:43.064623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:43.102749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:43.102810+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:35:43.125394+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:35:43.125488+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:44.226173+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:44.226224+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:44.235690+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:45.526613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:45.526660+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:45.543037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:46.827043+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:46.827096+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:46.901946+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:47.936463+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.133111+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.135973+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.136158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.136625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.137933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.203118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.203123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.203177+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:48.260605+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:48.260610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.461844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.461844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.461884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.461892+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:35:49.469336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.469341+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:49.752542+00:00", "trade", 9.2072, 100.0]
["2026-09-25T19:35:50.098128+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.098128+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.101105+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.393105+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.769352+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:35:50.769411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.769421+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.769431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.769436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.769466+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.775806+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:50.775826+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:52.143200+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:52.143250+00:00", "trade", 9.205, 28.0]
["2026-09-25T19:35:52.165163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.199695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.876060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.876330+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.879829+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.879939+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.883086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.883472+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:53.884941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:54.023716+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:54.047001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:54.050004+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.527450+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.530442+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.538316+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.708548+00:00", "trade", 9.208, 54.0]
["2026-09-25T19:35:55.708641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.708646+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.768885+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:55.768890+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:56.407179+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:56.407615+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:56.530658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:57.377764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:57.377818+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:35:57.429312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.030467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.030548+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:35:58.033409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.113856+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.374586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.460165+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:58.847371+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.035233+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.643431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.749002+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.749203+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.751844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.751854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.752180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.752180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.754135+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.755914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:35:59.805361+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.009878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.283003+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.284557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.286832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.853757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:00.987756+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:01.038246+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:01.744431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:01.799172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:01.800134+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:01.802044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:02.719427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:02.722419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:04.225080+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:04.443601+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:04.446548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:04.446883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:04.448352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:06.465765+00:00", "trade", 9.2072, 34.0]
["2026-09-25T19:36:06.465854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:06.465859+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:06.488873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:06.488883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:09.456486+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:09.464275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:09.526959+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:10.453081+00:00", "trade", 9.2072, 13.0]
["2026-09-25T19:36:10.892698+00:00", "trade", 9.2072, 42.0]
["2026-09-25T19:36:11.520649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:11.523411+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:11.526047+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:11.529119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:12.204895+00:00", "trade", 9.207, 31.0]
["2026-09-25T19:36:12.341037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:12.756616+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:12.883458+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:12.915534+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:13.110874+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:13.111606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:13.732118+00:00", "trade", 9.21, 2.0]
["2026-09-25T19:36:13.733159+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:36:13.754055+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:14.231715+00:00", "trade", 9.2069, 3.0]
["2026-09-25T19:36:14.265868+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:14.322648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:14.325520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:14.325700+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:14.325710+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:15.050564+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:36:15.239871+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:15.322437+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:16.117946+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:16.862100+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:36:17.729306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:17.730910+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:17.734067+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:17.734989+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:18.277085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:18.331419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:18.845432+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:19.528176+00:00", "trade", 9.2059, 1.0]
["2026-09-25T19:36:20.089613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:20.551734+00:00", "trade", 9.2071, 42.0]
["2026-09-25T19:36:20.553701+00:00", "trade", 9.2071, 39.0]
["2026-09-25T19:36:21.426074+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:21.428951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:21.733882+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:21.736844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:22.336915+00:00", "trade", 9.2059, 14.0]
["2026-09-25T19:36:24.760841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:24.763853+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:24.808399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:24.811261+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:28.646795+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:29.552480+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:29.573555+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:30.009899+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:30.016685+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:32.425162+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:34.018770+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:34.212030+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:35.140194+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.011107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.101111+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.101397+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.102324+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.104905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.105687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.105888+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111015+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111114+00:00", "trade", 9.2, 112.0]
["2026-09-25T19:36:37.111114+00:00", "trade", 9.2, 42.0]
["2026-09-25T19:36:37.111115+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111120+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111120+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111136+00:00", "trade", 9.2, 58.0]
["2026-09-25T19:36:37.111139+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.111141+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:36:37.111141+00:00", "trade", 9.2, 292.0]
["2026-09-25T19:36:37.111144+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:36:37.111484+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:36:37.111529+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:36:37.111529+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:36:37.111532+00:00", "trade", 9.2, 38.0]
["2026-09-25T19:36:37.111566+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.111767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.112288+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.113210+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.113606+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.114854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.119946+00:00", "trade", 9.2, 5644.0]
["2026-09-25T19:36:37.120031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.120953+00:00", "trade", 9.2, 14.0]
["2026-09-25T19:36:37.125933+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.125933+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.125936+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:36:37.125948+00:00", "trade", 9.2, 362.0]
["2026-09-25T19:36:37.125948+00:00", "trade", 9.2, 109.0]
["2026-09-25T19:36:37.125954+00:00", "trade", 9.2, 127.0]
["2026-09-25T19:36:37.125954+00:00", "trade", 9.2, 20.0]
["2026-09-25T19:36:37.125957+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:36:37.125961+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:36:37.125961+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.125966+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:36:37.125966+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:36:37.125966+00:00", "trade", 9.2, 20.0]
["2026-09-25T19:36:37.125966+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:36:37.126010+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.126010+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.126016+00:00", "trade", 9.2, 94.0]
["2026-09-25T19:36:37.126016+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.126016+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:36:37.126018+00:00", "trade", 9.2, 2000.0]
["2026-09-25T19:36:37.126018+00:00", "trade", 9.2, 12.0]
["2026-09-25T19:36:37.126020+00:00", "trade", 9.2, 14.0]
["2026-09-25T19:36:37.126021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:36:37.126027+00:00", "trade", 9.2, 109.0]
["2026-09-25T19:36:37.126035+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126066+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126071+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126071+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126091+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126096+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126111+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126116+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126131+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126177+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:36:37.126206+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126266+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126331+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126497+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126497+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:36:37.126586+00:00", "trade", 9.2, 76.0]
["2026-09-25T19:36:37.126612+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126643+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:36:37.126692+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126697+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126732+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126732+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126852+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126852+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126893+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126893+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.126898+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.127093+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.127133+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.127133+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.127213+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.127970+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.128531+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.129013+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.129454+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.136849+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:36:37.141552+00:00", "trade", 9.19, 115.0]
["2026-09-25T19:36:37.158503+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.169435+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:36:37.229166+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.229647+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.277982+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:37.308919+00:00", "trade", 9.2003, 10.0]
["2026-09-25T19:36:37.312554+00:00", "trade", 9.2003, 1.0]
["2026-09-25T19:36:42.071180+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:42.322433+00:00", "trade", 9.2029, 37.0]
["2026-09-25T19:36:44.668587+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:44.697269+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:36:44.709454+00:00", "trade", 9.195, 69.0]
["2026-09-25T19:36:44.741772+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:36:45.052240+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.053067+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.053087+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.053130+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:36:45.053227+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.053668+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.053683+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.063106+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.063567+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.108599+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:45.190715+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:51.073180+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:52.056185+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:52.825596+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:52.825624+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:36:52.826077+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:52.934390+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:53.867094+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:53.867135+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:54.278478+00:00", "trade", 9.19, 85.0]
["2026-09-25T19:36:56.408188+00:00", "trade", 9.2059, 7.0]
["2026-09-25T19:36:56.552424+00:00", "trade", 9.2044, 17.0]
["2026-09-25T19:36:57.024544+00:00", "trade", 9.2, 110.0]
["2026-09-25T19:36:57.711625+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:57.712181+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:58.010441+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:36:58.010481+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:00.009920+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:00.214353+00:00", "trade", 9.2059, 5.0]
["2026-09-25T19:37:00.974405+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:02.136516+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:02.148129+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:02.190023+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:02.192218+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:03.082775+00:00", "trade", 9.195, 31.0]
["2026-09-25T19:37:03.350816+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:37:03.460946+00:00", "trade", 9.2, 120.0]
["2026-09-25T19:37:03.460953+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:37:03.460953+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:37:03.460970+00:00", "trade", 9.2, 140.0]
["2026-09-25T19:37:03.460970+00:00", "trade", 9.2, 21.0]
["2026-09-25T19:37:03.460973+00:00", "trade", 9.2, 107.0]
["2026-09-25T19:37:03.460973+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:37:03.460976+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.461139+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:37:03.461271+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:37:03.461325+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461338+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:37:03.461341+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.461347+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.461347+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:37:03.461352+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:37:03.461399+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461399+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461424+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461440+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461449+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.461451+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:37:03.461954+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:37:03.462246+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:37:03.462432+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:37:03.463830+00:00", "trade", 9.2, 21.0]
["2026-09-25T19:37:03.463839+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:37:03.463840+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.464081+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.464131+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.464206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.464923+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.465008+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.465359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.465790+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.471398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.471548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.471970+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.472957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.474375+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.487824+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:37:03.487887+00:00", "trade", 9.2, 54.0]
["2026-09-25T19:37:03.487953+00:00", "trade", 9.2, 54.0]
["2026-09-25T19:37:03.538839+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.538899+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.567452+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.568058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.568123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.568590+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:37:03.572609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.573231+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.575987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.576012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.579864+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:37:03.616534+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.622032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.661030+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.674156+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.674216+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.699416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.703861+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.815482+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.876402+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:03.876457+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:37:03.877034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:04.076413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:04.184534+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:37:04.589535+00:00", "trade", 9.2, 168.0]
["2026-09-25T19:37:04.590323+00:00", "trade", 9.2, 18.0]
["2026-09-25T19:37:04.590938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:04.742283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:04.842983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:04.965168+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.066695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.078819+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.182696+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.337655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.406479+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.408138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.606515+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:05.607462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:06.029802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:06.133519+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:06.140997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:06.242343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:06.306685+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:37:07.379409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:07.379870+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:07.588146+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:10.508216+00:00", "trade", 9.2024, 12.0]
["2026-09-25T19:37:10.667525+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:10.738193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.688251+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:37:13.689853+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.689978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.690560+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.692018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.692489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.692597+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:37:13.695249+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:37:13.697616+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:13.800211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:14.471749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:14.729548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:15.843815+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:15.967063+00:00", "trade", 9.2, 36.0]
["2026-09-25T19:37:16.086833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:16.123671+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:16.456713+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.182691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.182962+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.183167+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.190670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.191136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:17.313838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:19.104896+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:19.230540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:19.240940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:19.781852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:20.405532+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.036273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.040613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.041119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.042157+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.057012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.161195+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.181037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.187047+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.231863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:22.649362+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:23.954764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:24.004066+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:24.138937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:24.241647+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:24.262451+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.576211+00:00", "trade", 9.2, 98.0]
["2026-09-25T19:37:26.576303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.577205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.577245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.577286+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.577727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.578163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.598767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:26.598812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:27.248106+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:37:27.330864+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:27.331771+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:29.090181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:29.476358+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:37:29.476461+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:29.595013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:30.009945+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:30.793295+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:30.812044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:31.552336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:31.947512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:31.957746+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:31.968893+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:31.974396+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.004327+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.010838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.077912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.084012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.113482+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.214998+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.304887+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.621406+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.636126+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.987131+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:32.993361+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:33.591845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:33.612685+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:33.916360+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:37:34.026324+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.031727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.136637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.157707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.614695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.660263+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.760828+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:34.887584+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:35.237422+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:35.256878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:36.819858+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:36.820855+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:36.820991+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:36.866289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:37.007399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:39.691633+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:40.137464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:40.283176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:40.488772+00:00", "trade", 9.2025, 2.0]
["2026-09-25T19:37:40.489891+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:37:41.168177+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:42.004737+00:00", "trade", 9.2002, 39.0]
["2026-09-25T19:37:42.082468+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:42.399332+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:42.409978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:42.536930+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:44.064691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:44.167922+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:44.365782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:45.122143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:45.316290+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:46.159366+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:46.186842+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:46.262356+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:48.236102+00:00", "trade", 9.202, 60.0]
["2026-09-25T19:37:48.258680+00:00", "trade", 9.2024, 60.0]
["2026-09-25T19:37:48.259851+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:50.281908+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:54.230721+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:54.231864+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:54.585421+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:55.406575+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:55.629916+00:00", "trade", 9.2, 250.0]
["2026-09-25T19:37:55.630768+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:55.661246+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:55.938386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:37:56.135086+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:38:00.009972+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:00.753968+00:00", "trade", 9.2001, 100.0]
["2026-09-25T19:38:00.757916+00:00", "trade", 9.2001, 100.0]
["2026-09-25T19:38:01.150341+00:00", "trade", 9.2009, 7.0]
["2026-09-25T19:38:01.714573+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:01.826369+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:02.517990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:02.778666+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:02.786118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:02.816110+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:06.466739+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:38:08.146883+00:00", "trade", 9.205, 13.0]
["2026-09-25T19:38:08.149827+00:00", "trade", 9.205, 14.0]
["2026-09-25T19:38:08.170321+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:38:08.667276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:08.667762+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:08.668428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:08.792484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:08.862445+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:08.862931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:09.628839+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:09.773924+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:14.975454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:14.975935+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:15.013447+00:00", "trade", 9.205, 24.0]
["2026-09-25T19:38:15.169200+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:15.170158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:16.402601+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:18.513841+00:00", "trade", 9.205, 53.0]
["2026-09-25T19:38:18.514085+00:00", "trade", 9.205, 230.0]
["2026-09-25T19:38:18.514138+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:38:20.019098+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:20.168223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:20.331397+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:21.429526+00:00", "trade", 9.2052, 600.0]
["2026-09-25T19:38:22.559961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:25.031824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:25.088142+00:00", "trade", 9.2052, 32.0]
["2026-09-25T19:38:26.022502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:26.204750+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:27.563844+00:00", "trade", 9.2026, 51.0]
["2026-09-25T19:38:28.299065+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:28.669374+00:00", "trade", 9.203, 4.0]
["2026-09-25T19:38:28.672808+00:00", "trade", 9.203, 2.0]
["2026-09-25T19:38:28.755884+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:38:28.755908+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:38:29.541777+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:29.977971+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:30.010003+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:33.665706+00:00", "trade", 9.2004, 54.0]
["2026-09-25T19:38:36.128456+00:00", "trade", 9.2027, 1.0]
["2026-09-25T19:38:37.529137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:40.070847+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:42.257577+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:42.257625+00:00", "trade", 9.205, 130.0]
["2026-09-25T19:38:42.258648+00:00", "trade", 9.21, 179.0]
["2026-09-25T19:38:42.258940+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:38:42.538723+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:38:43.620102+00:00", "trade", 9.2085, 1.0]
["2026-09-25T19:38:43.620460+00:00", "trade", 9.2085, 1.0]
["2026-09-25T19:38:44.237234+00:00", "trade", 9.2012, 4.0]
["2026-09-25T19:38:44.241222+00:00", "trade", 9.2012, 1.0]
["2026-09-25T19:38:44.926078+00:00", "trade", 9.205, 105.0]
["2026-09-25T19:38:44.926204+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:38:48.206119+00:00", "trade", 9.2004, 100.0]
["2026-09-25T19:38:48.535719+00:00", "trade", 9.2029, 32.0]
["2026-09-25T19:38:51.013008+00:00", "trade", 9.2052, 22.0]
["2026-09-25T19:38:55.193432+00:00", "trade", 9.204, 40.0]
["2026-09-25T19:38:57.062838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:57.738196+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:58.379317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:38:58.386869+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:00.010028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:01.182101+00:00", "trade", 9.2006, 73.0]
["2026-09-25T19:39:01.299707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:01.303631+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:02.570160+00:00", "trade", 9.2052, 1100.0]
["2026-09-25T19:39:05.252159+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:05.256554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:05.526221+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:05.651672+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:39:07.590735+00:00", "trade", 9.2036, 41.0]
["2026-09-25T19:39:08.824476+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:09.364897+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:10.317944+00:00", "trade", 9.21, 7.0]
["2026-09-25T19:39:15.293005+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:39:16.024061+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:16.318021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:18.525645+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:18.718212+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:39:18.814127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:19.038225+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:19.784393+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:39:22.557629+00:00", "trade", 9.2076, 8.0]
["2026-09-25T19:39:23.696231+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:26.544029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:27.279560+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:28.977080+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:39:30.010053+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:30.422214+00:00", "trade", 9.2085, 20.0]
["2026-09-25T19:39:31.529299+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:36.889193+00:00", "trade", 9.2081, 4.0]
["2026-09-25T19:39:36.894248+00:00", "trade", 9.2081, 2.0]
["2026-09-25T19:39:37.256305+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:37.257277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:38.910021+00:00", "trade", 9.2054, 14.0]
["2026-09-25T19:39:40.377817+00:00", "trade", 9.2085, 6.0]
["2026-09-25T19:39:42.196323+00:00", "trade", 9.205, 16.0]
["2026-09-25T19:39:42.691285+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:44.308322+00:00", "trade", 9.2061, 1.0]
["2026-09-25T19:39:45.518043+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:48.609501+00:00", "trade", 9.2084, 2.0]
["2026-09-25T19:39:49.798796+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:49.801518+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:49.932519+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.041153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.318928+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:39:50.320047+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:39:50.320191+00:00", "trade", 9.205, 78.0]
["2026-09-25T19:39:50.320282+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.320901+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:39:50.325192+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:39:50.328838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.477567+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.713648+00:00", "trade", 9.21, 25.0]
["2026-09-25T19:39:50.713714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.714410+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.714691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.715212+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.715373+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:50.715533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:52.036661+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:39:53.315421+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:53.335088+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:53.335268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:53.336025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:54.076160+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:39:54.285795+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:54.463854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:54.463921+00:00", "trade", 9.2027, 30.0]
["2026-09-25T19:39:55.310246+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:39:57.135705+00:00", "trade", 9.2069, 2.0]
["2026-09-25T19:39:59.132511+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:39:59.282277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:00.010074+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:00.672396+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:01.018184+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:01.109372+00:00", "trade", 9.2026, 53.0]
["2026-09-25T19:40:01.230233+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:01.370317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:02.492999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:02.776413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:02.866061+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:02.930771+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:03.622597+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:03.622652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:04.302580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:04.302585+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:04.312659+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:06.447205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:06.447962+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:07.368462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:07.368467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:07.473988+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:07.648769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:07.777797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:08.132180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:08.728710+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:08.737786+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:09.227863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:09.419253+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:10.264245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:11.734604+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:12.744728+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:12.749655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:13.243936+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:14.791319+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:14.895271+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:15.134698+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:40:15.136000+00:00", "trade", 9.205, 77.0]
["2026-09-25T19:40:15.137203+00:00", "trade", 9.205, 77.0]
["2026-09-25T19:40:15.138935+00:00", "trade", 9.205, 73.0]
["2026-09-25T19:40:16.462982+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:20.120201+00:00", "trade", 9.2052, 1.0]
["2026-09-25T19:40:20.159730+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:40:20.160783+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:20.311232+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:21.926844+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:40:22.809753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:22.823400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:23.154518+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:23.225137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:24.032839+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:24.034558+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:24.879319+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:26.238438+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:26.772863+00:00", "trade", 9.2009, 416.0]
["2026-09-25T19:40:28.643071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:28.972485+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:29.448764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:30.010096+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:31.062645+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:31.453740+00:00", "trade", 9.206, 39.0]
["2026-09-25T19:40:33.174572+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:33.175013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:36.053033+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:40:37.594174+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:40:37.595876+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:40:38.190055+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:40:39.564084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:40.600906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:46.065282+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:46.167370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:46.167836+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:46.550702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:46.654554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:48.311018+00:00", "trade", 9.2032, 1.0]
["2026-09-25T19:40:49.675895+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.579446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.634221+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.718447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.718702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.719329+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.719369+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:53.823201+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:40:54.416452+00:00", "trade", 9.2031, 15.0]
["2026-09-25T19:40:58.021657+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:41:00.010116+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:01.807271+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:41:04.475570+00:00", "trade", 9.205, 223.0]
["2026-09-25T19:41:08.176547+00:00", "trade", 9.201, 20.0]
["2026-09-25T19:41:13.110410+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:13.110871+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:14.248262+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:41:15.141649+00:00", "trade", 9.2009, 20.0]
["2026-09-25T19:41:17.378523+00:00", "trade", 9.2026, 1.0]
["2026-09-25T19:41:20.316816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:20.336640+00:00", "trade", 9.2051, 9.0]
["2026-09-25T19:41:20.808497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:20.808933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:24.161782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:25.148466+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:30.010142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:30.300062+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:30.599949+00:00", "trade", 9.2032, 54.0]
["2026-09-25T19:41:33.077798+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:33.178432+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:33.178914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:37.181004+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:39.330253+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:41:39.330496+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:41:39.331600+00:00", "trade", 9.205, 152.0]
["2026-09-25T19:41:40.218210+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:41:40.218884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:40.219325+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:43.061933+00:00", "trade", 9.2044, 5.0]
["2026-09-25T19:41:43.067442+00:00", "trade", 9.2044, 4.0]
["2026-09-25T19:41:43.073697+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:41:44.248684+00:00", "trade", 9.201, 32.0]
["2026-09-25T19:41:44.249715+00:00", "trade", 9.21, 101.0]
["2026-09-25T19:41:45.498760+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.090563+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.156731+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.298619+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.299060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.299060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.299541+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:46.529408+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:47.020537+00:00", "trade", 9.2, 21.0]
["2026-09-25T19:41:47.020543+00:00", "trade", 9.2, 12.0]
["2026-09-25T19:41:47.021153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:47.021214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:47.809002+00:00", "trade", 9.2052, 4.0]
["2026-09-25T19:41:48.610719+00:00", "trade", 9.2038, 2.0]
["2026-09-25T19:41:48.692949+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:41:53.315499+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:53.316146+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:54.094273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:54.724793+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:54.725720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:55.316763+00:00", "trade", 9.2049, 13.0]
["2026-09-25T19:41:56.632731+00:00", "trade", 9.2037, 40.0]
["2026-09-25T19:41:58.321528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:58.803044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:58.803681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:41:58.804042+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:00.010162+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:04.591531+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:04.603154+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:04.625973+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:04.847270+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.338329+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.388638+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.388710+00:00", "trade", 9.2057, 15.0]
["2026-09-25T19:42:06.388849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.390062+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.406165+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.406215+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.406696+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.519299+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:06.888513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:08.170690+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:08.173687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:08.470904+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:08.471386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.115779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.116275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.116295+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.187952+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:42:10.189089+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:42:10.189154+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.189209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.277254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.389115+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.683996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.684568+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.684944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.685345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.685516+00:00", "trade", 9.2, 86.0]
["2026-09-25T19:42:10.685600+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:42:10.686623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.686623+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.687064+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.687545+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.701926+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:42:10.702992+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.703032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.703588+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.789778+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.799902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.799983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.800424+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.824431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.861293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:10.862316+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.217954+00:00", "trade", 9.2, 23.0]
["2026-09-25T19:42:11.218032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.218895+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.218960+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.219000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.219000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.220959+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.247808+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.329232+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:11.509429+00:00", "trade", 9.2016, 36.0]
["2026-09-25T19:42:13.516307+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:13.520708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:14.095000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:14.109838+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:42:15.004690+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:15.005708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:15.142713+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:15.500680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:15.501673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:15.727210+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:16.585583+00:00", "trade", 9.2035, 19.0]
["2026-09-25T19:42:17.783348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:18.192136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.175958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.175968+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.175968+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.176008+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.179356+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:20.230678+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:23.925452+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:27.268021+00:00", "trade", 9.203, 1.0]
["2026-09-25T19:42:30.010198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:32.126661+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:32.127417+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:34.275605+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:35.125207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:35.125708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:35.125728+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:35.197274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:36.662431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:36.670063+00:00", "trade", 9.2001, 538.0]
["2026-09-25T19:42:36.670154+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:36.671578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:36.673031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:36.769085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:37.473569+00:00", "trade", 9.2033, 100.0]
["2026-09-25T19:42:37.671134+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:42:37.671344+00:00", "trade", 9.205, 17.0]
["2026-09-25T19:42:38.480808+00:00", "trade", 9.205, 68.0]
["2026-09-25T19:42:40.179251+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:40.184574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:40.185015+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:40.250591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:44.392779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:50.825975+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:50.826057+00:00", "trade", 9.205, 93.0]
["2026-09-25T19:42:50.827202+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:42:50.852111+00:00", "trade", 9.2015, 76.0]
["2026-09-25T19:42:50.962826+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.666055+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.666070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.666877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.666947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.667744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.669147+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.676625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.676630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.676680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.677507+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.679477+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.679687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.679878+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.705504+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.714520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.715001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.810599+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.811671+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:51.930068+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:52.176104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:52.286547+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.035980+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.036291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.036296+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.037073+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.037509+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.039108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.039424+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.142990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.143747+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.144183+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.144784+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.144844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.145747+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.251258+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.600980+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.602053+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:53.602494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:54.436444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:54.538957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:54.637873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:54.640735+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:55.316034+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:42:57.095953+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.584100+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.585107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.638167+00:00", "trade", 9.205, 261.0]
["2026-09-25T19:42:57.638169+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.638224+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.638880+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.700948+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.701013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:57.740918+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:58.933827+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:58.934268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:58.934750+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:42:59.035660+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:00.010230+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.065649+00:00", "trade", 9.2046, 54.0]
["2026-09-25T19:43:01.065741+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.174796+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.175793+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.186940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.186940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.189706+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.191746+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.191932+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:01.315842+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:03.030523+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:03.031600+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:03.132991+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:03.907340+00:00", "trade", 9.2044, 200.0]
["2026-09-25T19:43:06.421022+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:06.521997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:07.998812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:07.999659+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.000657+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.001078+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.026052+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.047834+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.103286+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:08.103727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:09.121900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:09.228534+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:09.470234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:10.107867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:12.813697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:13.455284+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:13.473999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:13.474003+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:13.474024+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:14.134237+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:43:14.134335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:14.134380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:14.157004+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:14.157064+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:14.318538+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.022574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.023386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.023411+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:43:15.023416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.024018+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.024058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.024058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.024453+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.040191+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.041358+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:43:15.076446+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:43:15.076447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.175693+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:15.808309+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:43:16.909255+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:16.909305+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:43:16.918827+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:18.728399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:18.728865+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:18.897853+00:00", "trade", 9.2027, 8.0]
["2026-09-25T19:43:20.337731+00:00", "trade", 9.2026, 39.0]
["2026-09-25T19:43:23.564223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:23.564659+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:23.565717+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:23.566233+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:23.625750+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:23.727046+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.803894+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.803899+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.803984+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.804074+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.804079+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.804245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:24.909355+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.029089+00:00", "trade", 9.2027, 6.0]
["2026-09-25T19:43:26.395517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.395517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.395707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.425513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.425563+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.425568+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.727266+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:26.727447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.543820+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.595879+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.595884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.595884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.596084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.701269+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:27.739190+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.198057+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.336000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.336632+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.337108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.396504+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.396504+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.396569+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.396590+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.396595+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.440444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.440885+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.730259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.730419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.732384+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.979838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:29.980514+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.010245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.081161+00:00", "trade", 9.205, 58.0]
["2026-09-25T19:43:30.081249+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.081294+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.081429+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.088647+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.088702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.088707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.190459+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.225527+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.496833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.496833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.497029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.497039+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:30.497605+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:31.057427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:31.058495+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:31.137167+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:31.137653+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:31.719749+00:00", "trade", 9.2029, 3.0]
["2026-09-25T19:43:31.727011+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:43:31.768525+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:32.782067+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:32.792276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:32.792467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:32.887383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:32.897467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.276268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.466290+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.466732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.471744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.473608+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.659034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:33.659089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:34.026183+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:34.026188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:34.344751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:35.949264+00:00", "trade", 9.2026, 1.0]
["2026-09-25T19:43:36.795013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:36.795454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:37.481717+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:37.765052+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:37.891207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.634852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.982665+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:43:38.982719+00:00", "trade", 9.2, 46.0]
["2026-09-25T19:43:38.982760+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.982770+00:00", "trade", 9.2, 23.0]
["2026-09-25T19:43:38.982810+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.982827+00:00", "trade", 9.2, 214.0]
["2026-09-25T19:43:38.983062+00:00", "trade", 9.2, 71.0]
["2026-09-25T19:43:38.983522+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.984150+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:43:38.987742+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.987742+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.987887+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.990649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.990814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.991195+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.992643+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:38.996991+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:43:39.012957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:39.106925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:39.209039+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:39.331702+00:00", "trade", 9.202, 2.0]
["2026-09-25T19:43:40.481101+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.481311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.484048+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.484414+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.484950+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.485000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.493034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.554681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.554756+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.554761+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.559693+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.563407+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.564469+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:40.627394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:41.243325+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:42.646444+00:00", "trade", 9.2023, 45.0]
["2026-09-25T19:43:43.036030+00:00", "trade", 9.205, 150.0]
["2026-09-25T19:43:44.611917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:44.612023+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:44.612261+00:00", "trade", 9.205, 74.0]
["2026-09-25T19:43:44.612489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:44.612496+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:43:44.612565+00:00", "trade", 9.205, 38.0]
["2026-09-25T19:43:44.612679+00:00", "trade", 9.205, 22.0]
["2026-09-25T19:43:44.612833+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:43:44.612965+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:43:44.713151+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:43:44.769945+00:00", "trade", 9.2027, 1.0]
["2026-09-25T19:43:45.030348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:45.030574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:45.113813+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:43:45.889959+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:45.892034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:45.892084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:46.125816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:46.417707+00:00", "trade", 9.2027, 13.0]
["2026-09-25T19:43:46.571912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:46.572133+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:47.874317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:47.909706+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:47.909806+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:47.910398+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:47.912578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:50.337334+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:50.378938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:50.379013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.272234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.275071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.531090+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.531155+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.531266+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.532032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.532524+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.535877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.542362+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.542578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.547655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.547875+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.552977+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.553198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.558911+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.561412+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.574178+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:51.617160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:52.119841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:52.416868+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:52.941848+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:52.945181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.341634+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.342592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.447331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.448098+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.912439+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:43:53.913245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.913473+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:43:53.913506+00:00", "trade", 9.205, 68.0]
["2026-09-25T19:43:53.913591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.914648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:53.927423+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:54.015288+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:54.016245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:55.668044+00:00", "trade", 9.2021, 10.0]
["2026-09-25T19:43:55.669249+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:55.669430+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:56.912027+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:56.912042+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:56.912047+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:57.369205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:43:58.929541+00:00", "trade", 9.2028, 35.0]
["2026-09-25T19:43:59.334016+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:00.010261+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:00.051569+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:00.051634+00:00", "trade", 9.205, 21.0]
["2026-09-25T19:44:02.530399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:02.558020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:03.889468+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:03.890421+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:04.981117+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:04.982134+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.428857+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.428862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.430341+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.430347+00:00", "trade", 9.2, 14.0]
["2026-09-25T19:44:05.430351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.506186+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.506237+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.507144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.624653+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:05.756276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:06.002758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:06.002863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:06.002933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:06.005780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:06.005961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:07.673996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:07.675725+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:09.099403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:09.141809+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:12.577401+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:12.987778+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:13.066340+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.021343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.021373+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.021774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.021794+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.047039+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.150395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:14.218642+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:15.317299+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:44:15.318104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:15.318331+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:44:15.395714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:16.837746+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:16.839189+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:16.839189+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:16.913491+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:17.637354+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:17.638045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:18.357917+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:44:19.819387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:19.819467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:19.820034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:20.060596+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:20.061193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:21.179399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:22.431980+00:00", "trade", 9.21, 33.0]
["2026-09-25T19:44:22.432080+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:22.462648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:22.463610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:22.623090+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:25.382245+00:00", "trade", 9.205, 16.0]
["2026-09-25T19:44:25.382332+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:25.383309+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:44:25.383324+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:25.478742+00:00", "trade", 9.205, 441.0]
["2026-09-25T19:44:25.632698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:26.433884+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:44:26.448417+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:44:27.714889+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.714954+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.714954+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.714964+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.714969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.714979+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.715378+00:00", "trade", 9.2, 49.0]
["2026-09-25T19:44:27.716322+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.716803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.720046+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.728140+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.795370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.796668+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:27.899944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.226211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.272987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.273954+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.274047+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:44:28.274634+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:44:28.283727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.284660+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.871140+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:44:28.871727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:28.871801+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:44:28.872400+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:44:29.030014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:30.010287+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:31.502608+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:32.763284+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:32.822271+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:44:32.822344+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:32.851143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:32.852070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:32.854053+00:00", "trade", 9.2028, 58.0]
["2026-09-25T19:44:33.145814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:33.158730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:33.354160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:35.872866+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:44:35.873025+00:00", "trade", 9.205, 12.0]
["2026-09-25T19:44:35.980501+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:36.057614+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:36.098799+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:44:38.700645+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:38.702695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:38.981032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:38.982025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:38.982461+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:38.982902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:39.097870+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:39.103855+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:39.116280+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:44:42.457241+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:42.570831+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:42.577532+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:42.581958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:43.429109+00:00", "trade", 9.2029, 20.0]
["2026-09-25T19:44:43.429214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:43.430167+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:44:43.527523+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:43.528460+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:43.528941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.354351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.427555+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.427996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.432216+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.433153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:44.448493+00:00", "trade", 9.2029, 100.0]
["2026-09-25T19:44:44.862139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.066641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.067122+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.151383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.635225+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.902395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.902831+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:45.903313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:46.083777+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:46.090323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:47.520075+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:47.527854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:47.529608+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:47.582655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.004869+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.004916+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:44:48.005590+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:44:48.005917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.011024+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.011114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.011921+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.021474+00:00", "trade", 9.2001, 68.0]
["2026-09-25T19:44:48.261655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:48.262307+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:49.022490+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:44:49.199317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:49.414654+00:00", "trade", 9.2055, 2.0]
["2026-09-25T19:44:49.478837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:49.479023+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:49.646045+00:00", "trade", 9.2035, 100.0]
["2026-09-25T19:44:50.124135+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:44:52.002784+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:52.250399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:52.671301+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:52.671360+00:00", "trade", 9.205, 42.0]
["2026-09-25T19:44:52.736756+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:54.147394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:54.152100+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:55.086123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:55.086138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:56.401564+00:00", "trade", 9.2035, 5.0]
["2026-09-25T19:44:56.914981+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:56.915036+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:44:56.915054+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:44:56.964789+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:57.696175+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:57.893414+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.649930+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.651022+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.652340+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.652767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.656380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:58.658746+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:59.125792+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:44:59.714732+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:44:59.728881+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:00.002188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:00.010308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:00.156718+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:45:00.156727+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:45:00.300511+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:45:00.574671+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:00.576400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:00.592473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:00.593430+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:01.001356+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:01.048318+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:01.150867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:01.151338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:01.649335+00:00", "trade", 9.2055, 1.0]
["2026-09-25T19:45:02.180302+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:02.357063+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:03.508218+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:03.531638+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:03.632769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:04.630554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:04.631045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:04.642683+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:05.020627+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:05.021564+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:05.021579+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:05.053937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:05.108171+00:00", "trade", 9.2055, 6.0]
["2026-09-25T19:45:05.157889+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:06.031275+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:45:06.031398+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:45:06.031909+00:00", "trade", 9.205, 42.0]
["2026-09-25T19:45:06.031915+00:00", "trade", 9.205, 38.0]
["2026-09-25T19:45:06.416079+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:45:07.516658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:07.534816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:07.588394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:07.589416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:07.607995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.019159+00:00", "trade", 9.2042, 300.0]
["2026-09-25T19:45:10.155969+00:00", "trade", 9.2054, 7.0]
["2026-09-25T19:45:10.296338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.313797+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:45:10.315532+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:45:10.316206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.348377+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.442962+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.519784+00:00", "trade", 9.2053, 24.0]
["2026-09-25T19:45:10.525925+00:00", "trade", 9.2029, 21.0]
["2026-09-25T19:45:10.532541+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.532604+00:00", "trade", 9.2029, 19.0]
["2026-09-25T19:45:10.533921+00:00", "trade", 9.2029, 6.0]
["2026-09-25T19:45:10.534889+00:00", "trade", 9.2029, 43.0]
["2026-09-25T19:45:10.625868+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.625918+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.627096+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.641620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.642863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.662400+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:10.664435+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.002144+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:45:11.004258+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.004328+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:45:11.683470+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.688632+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.784916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.785377+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:11.993989+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:12.094709+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.015681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.186973+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.212143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.226322+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.226372+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.226883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.231905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.265871+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.282912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293326+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293337+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:45:13.293345+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.293360+00:00", "trade", 9.21, 22.0]
["2026-09-25T19:45:13.293366+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293367+00:00", "trade", 9.21, 31.0]
["2026-09-25T19:45:13.293367+00:00", "trade", 9.21, 31.0]
["2026-09-25T19:45:13.293381+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.293938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.506243+00:00", "trade", 9.21, 69.0]
["2026-09-25T19:45:13.506246+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:45:13.506246+00:00", "trade", 9.21, 87.0]
["2026-09-25T19:45:13.506300+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506300+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:45:13.506306+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:45:13.506306+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506310+00:00", "trade", 9.21, 270.0]
["2026-09-25T19:45:13.506310+00:00", "trade", 9.21, 700.0]
["2026-09-25T19:45:13.506313+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506313+00:00", "trade", 9.21, 230.0]
["2026-09-25T19:45:13.506319+00:00", "trade", 9.21, 22.0]
["2026-09-25T19:45:13.506330+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:45:13.506536+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:45:13.506541+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506541+00:00", "trade", 9.21, 1100.0]
["2026-09-25T19:45:13.506544+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506544+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:45:13.506547+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.506547+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:45:13.506885+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:45:13.506945+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.506980+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.506981+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.507000+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507000+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507000+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507030+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507040+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507050+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507085+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507130+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507140+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507205+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:45:13.507428+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:45:13.507481+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:45:13.507482+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:45:13.507542+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.507642+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.507666+00:00", "trade", 9.21, 25.0]
["2026-09-25T19:45:13.507727+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.507772+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.507804+00:00", "trade", 9.215, 101.0]
["2026-09-25T19:45:13.507909+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.507927+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.507957+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.508123+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.508193+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.508318+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.509115+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.510363+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.511325+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.511766+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.511806+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.515280+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.518938+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.520036+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.520127+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:45:13.520647+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.523554+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.528394+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:45:13.529074+00:00", "trade", 9.215, 40.0]
["2026-09-25T19:45:13.547706+00:00", "trade", 9.2115, 78.0]
["2026-09-25T19:45:13.549682+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:45:13.550301+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:45:13.552423+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.590221+00:00", "trade", 9.215, 103.0]
["2026-09-25T19:45:13.590462+00:00", "trade", 9.215, 11.0]
["2026-09-25T19:45:13.590621+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:45:13.591340+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:45:13.607830+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.607960+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.615398+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:13.876885+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.171777+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.506449+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.507025+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.544304+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.565331+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:45:14.566005+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:45:14.586537+00:00", "trade", 9.215, 18.0]
["2026-09-25T19:45:14.587199+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:45:14.610306+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.652787+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:14.863438+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:15.163347+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:15.277223+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:18.853610+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:18.899847+00:00", "trade", 9.208, 4.0]
["2026-09-25T19:45:21.396933+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:21.397890+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:22.079488+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:22.623939+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:23.464369+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:23.508579+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:23.509376+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.677311+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.677321+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.677586+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.677601+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.677615+00:00", "trade", 9.21, 122.0]
["2026-09-25T19:45:24.678273+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.678273+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.683370+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.694557+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:24.771971+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:25.592775+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:25.592830+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:25.794635+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:28.016152+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:30.010334+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:30.358292+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:32.179185+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:32.179476+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:32.182899+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:32.214063+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:32.214123+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:33.249781+00:00", "trade", 9.215, 74.0]
["2026-09-25T19:45:33.250019+00:00", "trade", 9.215, 42.0]
["2026-09-25T19:45:33.250169+00:00", "trade", 9.215, 21.0]
["2026-09-25T19:45:33.250311+00:00", "trade", 9.215, 7.0]
["2026-09-25T19:45:33.250449+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:45:33.350686+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:45:33.483715+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:33.483855+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:35.591040+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:35.930368+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:36.025785+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:36.040581+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:36.168961+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:37.178283+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:37.551296+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:40.175281+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:40.528106+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:41.002264+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:43.327090+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:45:44.059461+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:44.174910+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:44.817680+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:45.023485+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:45.214254+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:45.214359+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:45.604678+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:45.963056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:46.171417+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:46.171472+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:46.777956+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:46.777961+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:48.017245+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:48.071504+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:49.469416+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.223160+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.223220+00:00", "trade", 9.2099, 24.0]
["2026-09-25T19:45:50.369323+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.369323+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.369323+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.370005+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.374506+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.378610+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.385762+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.386088+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.389030+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.719056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.719061+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:50.721943+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.432243+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.432343+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.435225+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.435979+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:45:51.436157+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:45:51.436157+00:00", "trade", 9.215, 60.0]
["2026-09-25T19:45:51.436159+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:45:51.437255+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.437571+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.441891+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.442051+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.470438+00:00", "trade", 9.2101, 191.0]
["2026-09-25T19:45:51.924074+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.924224+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:51.927076+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:52.714876+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:56.953574+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:57.084566+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:57.577444+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:45:57.651457+00:00", "trade", 9.215, 6.0]
["2026-09-25T19:46:00.010354+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.030659+00:00", "trade", 9.2172, 50.0]
["2026-09-25T19:46:00.252612+00:00", "trade", 9.21, 1022.0]
["2026-09-25T19:46:00.253307+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.253578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.254134+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.255658+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.256903+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:46:00.263737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.295380+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:46:00.391331+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:00.438376+00:00", "trade", 9.212, 200.0]
["2026-09-25T19:46:02.177943+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:02.178956+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:03.243990+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:03.244000+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:03.244000+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:03.530281+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:46:03.910025+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.032404+00:00", "trade", 9.2037, 100.0]
["2026-09-25T19:46:04.047006+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:46:04.830401+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.830737+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.830750+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:46:04.836044+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.837528+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.837603+00:00", "trade", 9.215, 28.0]
["2026-09-25T19:46:04.837657+00:00", "trade", 9.215, 33.0]
["2026-09-25T19:46:04.837961+00:00", "trade", 9.215, 47.0]
["2026-09-25T19:46:04.838166+00:00", "trade", 9.215, 9.0]
["2026-09-25T19:46:04.839071+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:46:04.839828+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:04.839907+00:00", "trade", 9.215, 115.0]
["2026-09-25T19:46:04.934850+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:05.200326+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:05.249367+00:00", "trade", 9.2107, 3.0]
["2026-09-25T19:46:05.253685+00:00", "trade", 9.2107, 1.0]
["2026-09-25T19:46:07.158913+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:07.650884+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:09.535695+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:11.004160+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:11.219056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:11.456506+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:12.040080+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:12.040491+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:12.141812+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:13.558148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:14.572678+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:14.576627+00:00", "trade", 9.211, 100.0]
["2026-09-25T19:46:14.947294+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:14.947317+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:46:15.579737+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:46:16.959514+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:17.756407+00:00", "trade", 9.2038, 300.0]
["2026-09-25T19:46:17.815284+00:00", "trade", 9.208, 400.0]
["2026-09-25T19:46:18.243805+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:19.512164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:19.515216+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:19.517211+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:20.749143+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:20.808152+00:00", "trade", 9.2084, 4.0]
["2026-09-25T19:46:22.517216+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:22.552772+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:46:22.553858+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:22.553930+00:00", "trade", 9.215, 149.0]
["2026-09-25T19:46:22.554119+00:00", "trade", 9.215, 26.0]
["2026-09-25T19:46:22.554260+00:00", "trade", 9.215, 4.0]
["2026-09-25T19:46:22.611611+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:22.611667+00:00", "trade", 9.2101, 158.0]
["2026-09-25T19:46:22.917819+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:28.649828+00:00", "trade", 9.204, 400.0]
["2026-09-25T19:46:30.010375+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.013898+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.014239+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.022664+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.113736+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.515968+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.516124+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.516239+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:30.521020+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:31.829142+00:00", "trade", 9.204, 127.0]
["2026-09-25T19:46:31.833508+00:00", "trade", 9.204, 69.0]
["2026-09-25T19:46:32.064068+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:32.079685+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:32.103001+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:32.103001+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:33.233717+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:33.234198+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:33.240999+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:36.331548+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:46:36.332111+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:36.332720+00:00", "trade", 9.215, 131.0]
["2026-09-25T19:46:36.332742+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:36.333586+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:46:36.333589+00:00", "trade", 9.215, 8.0]
["2026-09-25T19:46:36.340731+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:36.389974+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:46:36.434191+00:00", "trade", 9.2115, 69.0]
["2026-09-25T19:46:36.955489+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:38.243580+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:40.060770+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:40.060835+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:40.169033+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:43.005935+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:49.155902+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:51.016801+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:51.234920+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:51.909292+00:00", "trade", 9.2066, 100.0]
["2026-09-25T19:46:51.910092+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:51.913394+00:00", "trade", 9.2066, 100.0]
["2026-09-25T19:46:52.010772+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:52.731488+00:00", "trade", 9.2111, 45.0]
["2026-09-25T19:46:54.663628+00:00", "trade", 9.2111, 200.0]
["2026-09-25T19:46:57.797409+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:46:58.253946+00:00", "trade", 9.21, 39.0]
["2026-09-25T19:46:59.308595+00:00", "trade", 9.2122, 1.0]
["2026-09-25T19:47:00.010411+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.172176+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.185944+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.361692+00:00", "trade", 9.2109, 50.0]
["2026-09-25T19:47:00.375696+00:00", "trade", 9.2109, 88.0]
["2026-09-25T19:47:00.726535+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.769072+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.773958+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:00.911034+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:01.382622+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:47:01.453210+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.062590+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.062856+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.066971+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.078167+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.346120+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.375169+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:02.839429+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:03.097654+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:03.097676+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:47:04.270836+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:04.579100+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:04.682481+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:05.021302+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:05.133098+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:05.229257+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:05.229329+00:00", "trade", 9.215, 644.0]
["2026-09-25T19:47:05.230493+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:05.230610+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:05.234102+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:47:05.234102+00:00", "trade", 9.215, 156.0]
["2026-09-25T19:47:05.235292+00:00", "trade", 9.215, 90.0]
["2026-09-25T19:47:05.236417+00:00", "trade", 9.215, 9.0]
["2026-09-25T19:47:05.237578+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:47:05.239232+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:47:05.487127+00:00", "trade", 9.211, 100.0]
["2026-09-25T19:47:06.520064+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:07.726972+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:07.727768+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:07.728210+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:08.304236+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:08.304997+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:08.394430+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:09.021924+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:10.667111+00:00", "trade", 9.2116, 25.0]
["2026-09-25T19:47:13.350150+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.489015+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.548773+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.593043+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.593045+00:00", "trade", 9.215, 400.0]
["2026-09-25T19:47:13.593057+00:00", "trade", 9.215, 786.0]
["2026-09-25T19:47:13.593060+00:00", "trade", 9.215, 14.0]
["2026-09-25T19:47:13.593063+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:47:13.593063+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:47:13.593063+00:00", "trade", 9.215, 595.0]
["2026-09-25T19:47:13.593072+00:00", "trade", 9.215, 400.0]
["2026-09-25T19:47:13.593198+00:00", "trade", 9.215, 393.0]
["2026-09-25T19:47:13.593201+00:00", "trade", 9.215, 107.0]
["2026-09-25T19:47:13.593616+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:47:13.593616+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:47:13.594511+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.594681+00:00", "trade", 9.211, 300.0]
["2026-09-25T19:47:13.594771+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:13.596165+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.596175+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.596193+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:47:13.596832+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.598100+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.598256+00:00", "trade", 9.215, 762.0]
["2026-09-25T19:47:13.598646+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.598710+00:00", "trade", 9.215, 1500.0]
["2026-09-25T19:47:13.598737+00:00", "trade", 9.215, 738.0]
["2026-09-25T19:47:13.599586+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:47:13.599799+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.599809+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.599989+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.600064+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:13.600947+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.601036+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:13.601038+00:00", "trade", 9.215, 800.0]
["2026-09-25T19:47:13.601633+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:13.658234+00:00", "trade", 9.2101, 191.0]
["2026-09-25T19:47:13.671399+00:00", "trade", 9.215, 24.0]
["2026-09-25T19:47:14.217707+00:00", "trade", 9.2139, 69.0]
["2026-09-25T19:47:14.222951+00:00", "trade", 9.214, 18.0]
["2026-09-25T19:47:14.223041+00:00", "trade", 9.2139, 20.0]
["2026-09-25T19:47:14.878659+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:14.878868+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:15.012266+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:15.849739+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:15.968582+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:16.579591+00:00", "trade", 9.2145, 4.0]
["2026-09-25T19:47:17.209104+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:17.393684+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:17.763955+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:17.764682+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:17.859673+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:17.962788+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:18.243962+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:19.724110+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:19.724163+00:00", "trade", 9.22, 119.0]
["2026-09-25T19:47:20.292702+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:47:21.269684+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:21.368308+00:00", "trade", 9.2146, 2.0]
["2026-09-25T19:47:21.975462+00:00", "trade", 9.215, 50.0]
["2026-09-25T19:47:22.255071+00:00", "trade", 9.2128, 38.0]
["2026-09-25T19:47:22.945056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:23.607579+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:25.377916+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:25.416062+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:29.718230+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:47:30.010437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:31.075903+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:31.076243+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:31.076930+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:31.131745+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:31.147884+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:32.491066+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:33.162714+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:33.191981+00:00", "trade", 9.2109, 31.0]
["2026-09-25T19:47:33.236630+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:33.429631+00:00", "trade", 9.2141, 10.0]
["2026-09-25T19:47:35.411271+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:35.411346+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:35.971487+00:00", "trade", 9.215, 74.0]
["2026-09-25T19:47:35.972648+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:47:36.241171+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:36.867175+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:47:37.248792+00:00", "trade", 9.2147, 41.0]
["2026-09-25T19:47:37.253453+00:00", "trade", 9.2147, 10.0]
["2026-09-25T19:47:40.769173+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:40.769289+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:40.771030+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:47:40.771067+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:40.805324+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:40.919433+00:00", "trade", 9.21, 104.0]
["2026-09-25T19:47:40.920227+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:41.014000+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:41.532730+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:42.714757+00:00", "trade", 9.212, 6.0]
["2026-09-25T19:47:42.764075+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:47:43.171839+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:47:43.171896+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:43.258913+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:44.042027+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:44.074570+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:44.152242+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:47:44.157973+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:45.010001+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:45.014787+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:45.299295+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:45.649683+00:00", "trade", 9.2102, 100.0]
["2026-09-25T19:47:45.673361+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:47:45.731832+00:00", "trade", 9.22, 8.0]
["2026-09-25T19:47:48.088640+00:00", "trade", 9.22, 17.0]
["2026-09-25T19:47:48.162705+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:49.121262+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:47:49.121612+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:49.126326+00:00", "trade", 9.215, 31.0]
["2026-09-25T19:47:49.229932+00:00", "trade", 9.2147, 25.0]
["2026-09-25T19:47:53.030164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:53.031533+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:53.042184+00:00", "trade", 9.2147, 1.0]
["2026-09-25T19:47:53.115898+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:53.520622+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:53.582840+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:53.889981+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:47:54.031676+00:00", "trade", 9.215, 6.0]
["2026-09-25T19:47:59.534106+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:47:59.535131+00:00", "trade", 9.215, 45.0]
["2026-09-25T19:47:59.982235+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:00.010463+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:01.204010+00:00", "trade", 9.2147, 61.0]
["2026-09-25T19:48:02.066658+00:00", "trade", 9.215, 9.0]
["2026-09-25T19:48:02.101449+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:02.116947+00:00", "trade", 9.215, 21.0]
["2026-09-25T19:48:02.118595+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:02.160067+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:48:02.204858+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:48:02.253839+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:48:02.309742+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:48:02.642339+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:48:03.036279+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:03.169957+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:05.373266+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:08.018783+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:08.019444+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:08.060632+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:09.104410+00:00", "trade", 9.2147, 47.0]
["2026-09-25T19:48:09.994297+00:00", "trade", 9.2147, 6.0]
["2026-09-25T19:48:10.152161+00:00", "trade", 9.2131, 4.0]
["2026-09-25T19:48:10.548654+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:10.548654+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:10.759400+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:10.759450+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:11.170940+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:11.269097+00:00", "trade", 9.2104, 400.0]
["2026-09-25T19:48:11.738054+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:15.250098+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:15.250098+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:16.746944+00:00", "trade", 9.2147, 22.0]
["2026-09-25T19:48:16.748028+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:16.748090+00:00", "trade", 9.215, 97.0]
["2026-09-25T19:48:16.748288+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:48:16.748351+00:00", "trade", 9.215, 36.0]
["2026-09-25T19:48:16.749100+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:48:16.749566+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:48:17.050413+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:17.823494+00:00", "trade", 9.2146, 41.0]
["2026-09-25T19:48:19.475160+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:48:19.626249+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:19.688401+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:19.692155+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:19.826751+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:19.869365+00:00", "trade", 9.2149, 1.0]
["2026-09-25T19:48:24.645503+00:00", "trade", 9.2117, 100.0]
["2026-09-25T19:48:25.434242+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:25.883382+00:00", "trade", 9.215, 9.0]
["2026-09-25T19:48:25.888271+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:48:26.104948+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:26.937199+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:27.231610+00:00", "trade", 9.2105, 900.0]
["2026-09-25T19:48:27.235165+00:00", "trade", 9.2105, 100.0]
["2026-09-25T19:48:27.494514+00:00", "trade", 9.2101, 2905.0]
["2026-09-25T19:48:27.495708+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:27.495822+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:48:27.495910+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:48:27.495910+00:00", "trade", 9.215, 90.0]
["2026-09-25T19:48:27.497933+00:00", "trade", 9.211, 300.0]
["2026-09-25T19:48:27.506600+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:48:27.530729+00:00", "trade", 9.215, 137.0]
["2026-09-25T19:48:27.531105+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:48:27.531229+00:00", "trade", 9.215, 177.0]
["2026-09-25T19:48:27.531348+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:27.531644+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:48:27.531764+00:00", "trade", 9.215, 184.0]
["2026-09-25T19:48:27.531953+00:00", "trade", 9.211, 100.0]
["2026-09-25T19:48:27.532332+00:00", "trade", 9.215, 68.0]
["2026-09-25T19:48:27.532537+00:00", "trade", 9.215, 7.0]
["2026-09-25T19:48:27.533165+00:00", "trade", 9.211, 100.0]
["2026-09-25T19:48:27.632639+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:48:30.010483+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:30.062996+00:00", "trade", 9.22, 5.0]
["2026-09-25T19:48:30.290194+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:30.392006+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:32.064094+00:00", "trade", 9.215, 15.0]
["2026-09-25T19:48:34.068358+00:00", "trade", 9.2121, 4.0]
["2026-09-25T19:48:37.591196+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:37.595140+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:37.682423+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:38.682438+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:38.752053+00:00", "trade", 9.2123, 32.0]
["2026-09-25T19:48:40.157024+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:48:40.158071+00:00", "trade", 9.215, 22.0]
["2026-09-25T19:48:40.237729+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:40.335310+00:00", "trade", 9.2101, 310.0]
["2026-09-25T19:48:41.370635+00:00", "trade", 9.2107, 6.0]
["2026-09-25T19:48:42.370590+00:00", "trade", 9.215, 74.0]
["2026-09-25T19:48:42.371829+00:00", "trade", 9.215, 26.0]
["2026-09-25T19:48:42.371829+00:00", "trade", 9.215, 13.0]
["2026-09-25T19:48:42.373028+00:00", "trade", 9.215, 22.0]
["2026-09-25T19:48:42.374189+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:48:42.463773+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:48:44.188861+00:00", "trade", 9.2107, 100.0]
["2026-09-25T19:48:44.705091+00:00", "trade", 9.215, 3.0]
["2026-09-25T19:48:44.799609+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:48:49.672190+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:48:49.672549+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:49.672890+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:49.697514+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:49.802875+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:50.491634+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:50.499167+00:00", "trade", 9.2101, 87.0]
["2026-09-25T19:48:50.544810+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:50.547492+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:50.547682+00:00", "trade", 9.211, 100.0]
["2026-09-25T19:48:51.533002+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:51.576451+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:52.621719+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:53.016598+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:53.108723+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:53.876956+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:48:55.120315+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:55.127196+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:55.155559+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:55.277229+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:55.366381+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:55.367829+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:56.672269+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:56.947023+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:56.947044+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:48:56.947218+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:57.672134+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:57.672740+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:57.704465+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:57.971406+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:59.103430+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:59.486818+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:48:59.885105+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:00.002801+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:00.003207+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:00.010499+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:01.288855+00:00", "trade", 9.2108, 10.0]
["2026-09-25T19:49:01.893285+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:01.980631+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:49:02.339733+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:02.340579+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:02.785092+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:02.787634+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:03.532000+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:04.119544+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.407238+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.407288+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.412676+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.525961+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.526011+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.526302+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.527094+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.529519+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.531053+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.627468+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.630314+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.673457+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.895541+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.909003+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.909008+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.909058+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:07.925236+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:08.072953+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:08.073013+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:08.166545+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:08.319511+00:00", "trade", 9.215, 20.0]
["2026-09-25T19:49:08.898933+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:49:09.362166+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:09.362212+00:00", "trade", 9.212, 59.0]
["2026-09-25T19:49:10.685025+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:10.691831+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:10.835032+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:10.835182+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:10.835196+00:00", "trade", 9.21, 89.0]
["2026-09-25T19:49:10.835199+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:49:10.836182+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:49:11.181311+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:11.359104+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:11.845707+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:12.388480+00:00", "trade", 9.2128, 34.0]
["2026-09-25T19:49:14.391822+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:14.710540+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.036902+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.037469+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.042524+00:00", "trade", 9.21, 40.0]
["2026-09-25T19:49:15.042591+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:49:15.042591+00:00", "trade", 9.21, 91.0]
["2026-09-25T19:49:15.042594+00:00", "trade", 9.21, 82.0]
["2026-09-25T19:49:15.042597+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.042597+00:00", "trade", 9.21, 14.0]
["2026-09-25T19:49:15.042603+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:49:15.042603+00:00", "trade", 9.21, 439.0]
["2026-09-25T19:49:15.042606+00:00", "trade", 9.21, 201.0]
["2026-09-25T19:49:15.042609+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.042612+00:00", "trade", 9.21, 116.0]
["2026-09-25T19:49:15.042639+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.042666+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.042675+00:00", "trade", 9.21, 73.0]
["2026-09-25T19:49:15.042678+00:00", "trade", 9.21, 165.0]
["2026-09-25T19:49:15.042681+00:00", "trade", 9.21, 109.0]
["2026-09-25T19:49:15.042711+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.042858+00:00", "trade", 9.21, 73.0]
["2026-09-25T19:49:15.043142+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.043162+00:00", "trade", 9.21, 40.0]
["2026-09-25T19:49:15.043240+00:00", "trade", 9.21, 49.0]
["2026-09-25T19:49:15.043243+00:00", "trade", 9.21, 600.0]
["2026-09-25T19:49:15.043257+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.043261+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:49:15.043261+00:00", "trade", 9.21, 418.0]
["2026-09-25T19:49:15.043385+00:00", "trade", 9.215, 4.0]
["2026-09-25T19:49:15.043493+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:49:15.043566+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:49:15.043622+00:00", "trade", 9.215, 82.0]
["2026-09-25T19:49:15.043685+00:00", "trade", 9.215, 18.0]
["2026-09-25T19:49:15.043751+00:00", "trade", 9.215, 142.0]
["2026-09-25T19:49:15.043773+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.044115+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:49:15.044115+00:00", "trade", 9.215, 90.0]
["2026-09-25T19:49:15.044169+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:49:15.044239+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:49:15.044255+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.044270+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.044450+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046024+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046264+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046274+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046274+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046300+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046300+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046304+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046304+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046304+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046309+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046309+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.046535+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.047773+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.050875+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.070644+00:00", "trade", 9.21, 115.0]
["2026-09-25T19:49:15.117544+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:49:15.117586+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:49:15.117658+00:00", "trade", 9.215, 114.0]
["2026-09-25T19:49:15.117734+00:00", "trade", 9.21, 278.0]
["2026-09-25T19:49:15.117734+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:49:15.117737+00:00", "trade", 9.215, 127.0]
["2026-09-25T19:49:15.117740+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:49:15.117743+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.117743+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:49:15.117764+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:49:15.117767+00:00", "trade", 9.21, 98.0]
["2026-09-25T19:49:15.117773+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.117773+00:00", "trade", 9.21, 35.0]
["2026-09-25T19:49:15.117776+00:00", "trade", 9.21, 109.0]
["2026-09-25T19:49:15.117779+00:00", "trade", 9.21, 8.0]
["2026-09-25T19:49:15.117779+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.117782+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.117785+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:49:15.117785+00:00", "trade", 9.21, 700.0]
["2026-09-25T19:49:15.117785+00:00", "trade", 9.21, 1000.0]
["2026-09-25T19:49:15.117825+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.117845+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.117863+00:00", "trade", 9.21, 47.0]
["2026-09-25T19:49:15.117870+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.118015+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.118046+00:00", "trade", 9.21, 491.0]
["2026-09-25T19:49:15.118053+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:49:15.118053+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:49:15.118055+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.118080+00:00", "trade", 9.21, 235.0]
["2026-09-25T19:49:15.118086+00:00", "trade", 9.21, 12.0]
["2026-09-25T19:49:15.118086+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.118091+00:00", "trade", 9.21, 327.0]
["2026-09-25T19:49:15.118094+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.118100+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:49:15.118100+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.118106+00:00", "trade", 9.21, 374.0]
["2026-09-25T19:49:15.118156+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.118231+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:49:15.118261+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118294+00:00", "trade", 9.21, 893.0]
["2026-09-25T19:49:15.118297+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:49:15.118299+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:49:15.118302+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.118306+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118376+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118476+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118556+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118632+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118642+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118677+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118697+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118699+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:49:15.118702+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118702+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118711+00:00", "trade", 9.21, 133.0]
["2026-09-25T19:49:15.118722+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:49:15.118744+00:00", "trade", 9.21, 167.0]
["2026-09-25T19:49:15.118817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.118877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.118882+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.118912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.118912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.118932+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119042+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:49:15.119048+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119053+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119087+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.119111+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.119128+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119333+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.119709+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.119721+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:49:15.119752+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.119752+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.119950+00:00", "trade", 9.205, 562.0]
["2026-09-25T19:49:15.119983+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:49:15.120040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.120353+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:49:15.120371+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:49:15.120455+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:49:15.120456+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.120602+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.120717+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.120932+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.120963+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.121944+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:49:15.122599+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.122741+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.123107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.124415+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.126193+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.172175+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.172181+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.182992+00:00", "trade", 9.205, 1124.0]
["2026-09-25T19:49:15.183455+00:00", "trade", 9.205, 1424.0]
["2026-09-25T19:49:15.183521+00:00", "trade", 9.205, 762.0]
["2026-09-25T19:49:15.183524+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:49:15.183855+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.184117+00:00", "trade", 9.205, 68.0]
["2026-09-25T19:49:15.184132+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:49:15.184207+00:00", "trade", 9.205, 938.0]
["2026-09-25T19:49:15.184495+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.184519+00:00", "trade", 9.205, 12.0]
["2026-09-25T19:49:15.184842+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:15.223152+00:00", "trade", 9.2, 39.0]
["2026-09-25T19:49:15.223802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.223802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.224564+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:15.286862+00:00", "trade", 9.211, 400.0]
["2026-09-25T19:49:16.043663+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:17.061046+00:00", "trade", 9.21, 40.0]
["2026-09-25T19:49:17.061686+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:20.890254+00:00", "trade", 9.2028, 1.0]
["2026-09-25T19:49:21.045463+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:22.602033+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:23.809548+00:00", "trade", 9.2099, 37.0]
["2026-09-25T19:49:24.520097+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.520167+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.520185+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.520206+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.520711+00:00", "trade", 9.205, 69.0]
["2026-09-25T19:49:24.520771+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:49:24.521697+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.522777+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.524692+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.525772+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:24.577973+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:49:24.609699+00:00", "trade", 9.2091, 2.0]
["2026-09-25T19:49:24.656373+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:25.153755+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:27.255113+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:27.319833+00:00", "trade", 9.2028, 69.0]
["2026-09-25T19:49:28.035978+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:49:28.479940+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:49:28.567932+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:29.417310+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:49:30.010540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:31.377531+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:31.377552+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:31.797866+00:00", "trade", 9.2089, 32.0]
["2026-09-25T19:49:32.977805+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:33.630394+00:00", "trade", 9.2001, 3.0]
["2026-09-25T19:49:34.134745+00:00", "trade", 9.205, 64.0]
["2026-09-25T19:49:36.032159+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:49:36.805883+00:00", "trade", 9.205, 130.0]
["2026-09-25T19:49:37.021652+00:00", "trade", 9.2104, 20.0]
["2026-09-25T19:49:37.296615+00:00", "trade", 9.2099, 1.0]
["2026-09-25T19:49:37.602193+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:49:38.331107+00:00", "trade", 9.2089, 40.0]
["2026-09-25T19:49:38.332241+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:44.038781+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:49:44.486869+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:49:44.486977+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:49:45.362339+00:00", "trade", 9.2105, 4.0]
["2026-09-25T19:49:48.264658+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:48.264796+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:49:50.050876+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:50.649295+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:50.927568+00:00", "trade", 9.2008, 294.0]
["2026-09-25T19:49:53.350354+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:49:53.350359+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:49:54.698789+00:00", "trade", 9.2104, 20.0]
["2026-09-25T19:49:55.422360+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:55.609330+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:55.615821+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:55.622137+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:49:55.622200+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:49:55.633809+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:55.853522+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:55.974174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:57.427408+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:57.524413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:57.643310+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:49:58.022158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.053062+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.079785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.379649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.555302+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.900448+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.982609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:58.992056+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000296+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000301+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000306+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000321+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000326+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.000331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.026137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.069997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.070002+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.070007+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.070012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.070012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.070017+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.086466+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.193305+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.195945+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:49:59.251268+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.975923+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:49:59.976730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.003038+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.010636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.351180+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:50:00.351180+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:50:00.485110+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.485205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.517813+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:50:00.517957+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:50:00.518131+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.518135+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.518219+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.518312+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:50:00.518810+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.603737+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.608038+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.624513+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:50:00.624576+00:00", "trade", 9.21, 36.0]
["2026-09-25T19:50:00.633173+00:00", "trade", 9.2001, 189.0]
["2026-09-25T19:50:00.657089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.657094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.681125+00:00", "trade", 9.21, 58.0]
["2026-09-25T19:50:00.681127+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.681128+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:50:00.681132+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:50:00.681132+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:50:00.681135+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:50:00.681135+00:00", "trade", 9.21, 11.0]
["2026-09-25T19:50:00.681192+00:00", "trade", 9.21, 102.0]
["2026-09-25T19:50:00.681195+00:00", "trade", 9.21, 18.0]
["2026-09-25T19:50:00.681195+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:50:00.681201+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:50:00.681201+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:50:00.681204+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:50:00.681207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:50:00.681226+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:50:00.681228+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:50:00.681231+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.681231+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:50:00.681246+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.681252+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:50:00.681261+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:50:00.681261+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:50:00.681261+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:50:00.681261+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:50:00.681332+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:50:00.681502+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.681754+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.682014+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.682069+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.682891+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:50:00.692123+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.696730+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:00.698140+00:00", "trade", 9.21, 5.0]
["2026-09-25T19:50:00.791098+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.791113+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.791564+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.867966+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.910247+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.910292+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.910292+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.910738+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.940499+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:50:00.941130+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.944148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.944634+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.965759+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:00.969754+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:00.972134+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:50:00.981640+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:01.003048+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.003053+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.009172+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.011573+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.072257+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.072282+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.104950+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.105005+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.120297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.132491+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.161470+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.169379+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.246758+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.416412+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.416637+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.419564+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.435873+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.452227+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.452287+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.506840+00:00", "trade", 9.215, 65.0]
["2026-09-25T19:50:01.518008+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.543725+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.550456+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.587965+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.614774+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.621991+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.657796+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.849327+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.926130+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.956056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.956081+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.956081+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.956081+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:01.958391+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.008155+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.019096+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.056690+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.056746+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.056756+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.057212+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.268038+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.281942+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.424376+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.632636+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.633253+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.636566+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.879719+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:02.970320+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.014555+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.015061+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.023546+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.037209+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.040156+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.042166+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:03.048671+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:04.019833+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:04.019863+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:04.120382+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:04.123259+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:04.398185+00:00", "trade", 9.2084, 29.0]
["2026-09-25T19:50:04.699064+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.033691+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.115846+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.116037+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.487982+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.534603+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.605045+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.609747+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.612623+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.619730+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:05.716243+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:50:05.716327+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:50:05.719990+00:00", "trade", 9.216, 2880.0]
["2026-09-25T19:50:05.757426+00:00", "trade", 9.2107, 10.0]
["2026-09-25T19:50:05.807643+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:06.320979+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.654644+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.657490+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.716421+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.737982+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.743390+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.743440+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.746267+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.747464+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.748116+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:06.963398+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.170246+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.172947+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.172997+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.175824+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.176039+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.191361+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.531641+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.532568+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:07.532603+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:08.081329+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:08.235556+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:08.891305+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:08.896838+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:09.288905+00:00", "trade", 9.2095, 2.0]
["2026-09-25T19:50:10.278764+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.279481+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.279496+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.283876+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.288662+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.290497+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.291464+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.295895+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296045+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296105+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296130+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296130+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296130+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296135+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296135+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.296135+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.297785+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:10.298165+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.300821+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.302982+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.303379+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:50:10.438604+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.438649+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:10.624978+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.100830+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.100866+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.100916+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.101808+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.102189+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.102630+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.103126+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.108328+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.108338+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.108834+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.108837+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.108915+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.109496+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.109752+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.113496+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.115946+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.116302+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.116352+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.140445+00:00", "trade", 9.2199, 1084.0]
["2026-09-25T19:50:11.152313+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.153361+00:00", "trade", 9.22, 52.0]
["2026-09-25T19:50:11.153791+00:00", "trade", 9.22, 27.0]
["2026-09-25T19:50:11.153794+00:00", "trade", 9.22, 21.0]
["2026-09-25T19:50:11.155771+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.166001+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.166012+00:00", "trade", 9.2128, 94.0]
["2026-09-25T19:50:11.166056+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.168847+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.170411+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.173403+00:00", "trade", 9.22, 31.0]
["2026-09-25T19:50:11.190667+00:00", "trade", 9.2185, 43.0]
["2026-09-25T19:50:11.267397+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.267457+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.267497+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:50:11.267552+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.268084+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.268404+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.287294+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.348129+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.439822+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.439882+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.446393+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.446396+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:50:11.446396+00:00", "trade", 9.22, 90.0]
["2026-09-25T19:50:11.446399+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.446448+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.446478+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.446478+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.446483+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.450082+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.627384+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.627388+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.627388+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.627459+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.627464+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.630125+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.838105+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.851642+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.857862+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.857865+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.857865+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:50:11.857868+00:00", "trade", 9.22, 90.0]
["2026-09-25T19:50:11.857937+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.857942+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.857948+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.860408+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.860463+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.865831+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.865881+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.868969+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.869019+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.884315+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886428+00:00", "trade", 9.22, 10.0]
["2026-09-25T19:50:11.886430+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886431+00:00", "trade", 9.22, 69.0]
["2026-09-25T19:50:11.886433+00:00", "trade", 9.22, 500.0]
["2026-09-25T19:50:11.886436+00:00", "trade", 9.22, 34.0]
["2026-09-25T19:50:11.886436+00:00", "trade", 9.22, 87.0]
["2026-09-25T19:50:11.886505+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886515+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886587+00:00", "trade", 9.22, 43.0]
["2026-09-25T19:50:11.886590+00:00", "trade", 9.22, 257.0]
["2026-09-25T19:50:11.886596+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.886653+00:00", "trade", 9.22, 43.0]
["2026-09-25T19:50:11.886656+00:00", "trade", 9.22, 90.0]
["2026-09-25T19:50:11.886671+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886676+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886681+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886686+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886686+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886701+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886761+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:50:11.886761+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.886831+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.886836+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.886851+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.886861+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.886946+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.887037+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:50:11.887129+00:00", "trade", 9.22, 2.0]
["2026-09-25T19:50:11.887134+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:50:11.887423+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887426+00:00", "trade", 9.225, 465.0]
["2026-09-25T19:50:11.887483+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887528+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887608+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887621+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:50:11.887658+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887738+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.887984+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.888139+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.888340+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.888382+00:00", "trade", 9.225, 59.0]
["2026-09-25T19:50:11.889623+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.890455+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.891041+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.891582+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.892530+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.892720+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.897637+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.929813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.932680+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.960146+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.987736+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:11.996407+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.150814+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.164497+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.209680+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.315166+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.362190+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:50:12.447390+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.738443+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.896013+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.896454+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:12.896895+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:13.006265+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:13.240433+00:00", "trade", 9.2106, 61.0]
["2026-09-25T19:50:13.668627+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:14.467759+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:15.570399+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:50:15.570715+00:00", "trade", 9.225, 159.0]
["2026-09-25T19:50:15.571061+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:50:15.571389+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:50:15.638346+00:00", "trade", 9.225, 175.0]
["2026-09-25T19:50:15.640616+00:00", "trade", 9.225, 20.0]
["2026-09-25T19:50:15.642318+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:50:15.643942+00:00", "trade", 9.225, 1.0]
["2026-09-25T19:50:17.303724+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.405862+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.461359+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.563874+00:00", "trade", 9.2146, 5.0]
["2026-09-25T19:50:17.660257+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.663470+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.664487+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.665139+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:17.824847+00:00", "trade", 9.211, 35.0]
["2026-09-25T19:50:17.944799+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:19.311572+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:19.314539+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:19.314700+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:19.316775+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.202237+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.205300+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.205300+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.747991+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.748943+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.749775+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.931162+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.932159+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:21.934876+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:22.614398+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:22.614974+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:25.548306+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:25.688665+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:25.689126+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:25.795665+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:26.022770+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:26.072459+00:00", "trade", 9.2118, 100.0]
["2026-09-25T19:50:26.127013+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:26.185753+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:26.537270+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:26.983572+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:27.085444+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:27.618638+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:28.589600+00:00", "trade", 9.2109, 9.0]
["2026-09-25T19:50:28.590629+00:00", "trade", 9.225, 46.0]
["2026-09-25T19:50:28.993639+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:50:29.504293+00:00", "trade", 9.225, 100.0]
["2026-09-25T19:50:30.010667+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:30.256557+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:30.355286+00:00", "trade", 9.225, 500.0]
["2026-09-25T19:50:30.656248+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:30.769728+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:30.781972+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:30.883353+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:33.906093+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:33.966999+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:50:35.029386+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:36.307950+00:00", "trade", 9.2163, 30.0]
["2026-09-25T19:50:37.227713+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:37.227773+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:37.668527+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:37.668868+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:37.875139+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:37.886822+00:00", "trade", 9.2111, 500.0]
["2026-09-25T19:50:37.891567+00:00", "trade", 9.2111, 400.0]
["2026-09-25T19:50:38.054381+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:38.816465+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:38.960813+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:38.961304+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:39.002155+00:00", "trade", 9.23, 1.0]
["2026-09-25T19:50:39.062260+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:39.422963+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:39.579466+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:39.589910+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:39.682300+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:40.320249+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:41.260030+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:41.348814+00:00", "trade", 9.2112, 2.0]
["2026-09-25T19:50:43.867832+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:43.875836+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:44.868193+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:45.571316+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:45.571320+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:50:45.581365+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:45.650956+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:49.969534+00:00", "trade", 9.2167, 12.0]
["2026-09-25T19:50:52.073978+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:52.531199+00:00", "trade", 9.2193, 13.0]
["2026-09-25T19:50:53.387223+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:53.507145+00:00", "trade", 9.225, 2.0]
["2026-09-25T19:50:53.734189+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:53.734194+00:00", "trade", 9.22, 5.0]
["2026-09-25T19:50:53.734825+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:53.735150+00:00", "trade", 9.22, 11.0]
["2026-09-25T19:50:56.198664+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:57.225183+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:57.236184+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.050552+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.053855+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:50:58.054868+00:00", "trade", 9.225, 31.0]
["2026-09-25T19:50:58.060630+00:00", "trade", 9.225, 64.0]
["2026-09-25T19:50:58.060669+00:00", "trade", 9.225, 78.0]
["2026-09-25T19:50:58.154730+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.553449+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.662228+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.833160+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.836167+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:58.837084+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.208510+00:00", "trade", 9.2119, 4.0]
["2026-09-25T19:50:59.544989+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.547740+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.548111+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.548337+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.617361+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:50:59.618038+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.010682+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.014356+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.031742+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.435217+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.446369+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.486906+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.846431+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:00.869877+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.200023+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.233918+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.334653+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.338643+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.338648+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.338984+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.338989+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.345695+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.345745+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:01.345755+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:02.398866+00:00", "trade", 9.2112, 4.0]
["2026-09-25T19:51:02.687368+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:03.332627+00:00", "trade", 9.2244, 85.0]
["2026-09-25T19:51:05.273594+00:00", "trade", 9.225, 60.0]
["2026-09-25T19:51:05.357614+00:00", "trade", 9.225, 540.0]
["2026-09-25T19:51:05.361146+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:05.361151+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:05.364143+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:05.374123+00:00", "trade", 9.2201, 482.0]
["2026-09-25T19:51:05.374127+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:05.505756+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.225970+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.226010+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255244+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255244+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255279+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255555+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255585+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255600+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255610+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255620+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255625+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255635+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.255722+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:51:06.255846+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.256051+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.256688+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.256758+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.258061+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.258657+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.258803+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.260387+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.260617+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.260677+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.269052+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.366274+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.373672+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:51:06.373675+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:51:06.373676+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.373678+00:00", "trade", 9.22, 1500.0]
["2026-09-25T19:51:06.373681+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:51:06.373684+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:51:06.373684+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:51:06.373687+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:51:06.373687+00:00", "trade", 9.22, 700.0]
["2026-09-25T19:51:06.373691+00:00", "trade", 9.22, 39.0]
["2026-09-25T19:51:06.373691+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:51:06.373693+00:00", "trade", 9.22, 200.0]
["2026-09-25T19:51:06.373693+00:00", "trade", 9.22, 109.0]
["2026-09-25T19:51:06.373696+00:00", "trade", 9.22, 700.0]
["2026-09-25T19:51:06.373746+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.373796+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.373796+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.373827+00:00", "quote", 9.22, 9.23]
["2026-09-25T19:51:06.374081+00:00", "trade", 9.22, 9.0]
["2026-09-25T19:51:06.374090+00:00", "trade", 9.22, 2.0]
["2026-09-25T19:51:06.374117+00:00", "trade", 9.22, 98.0]
["2026-09-25T19:51:06.374123+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:51:06.374129+00:00", "trade", 9.22, 91.0]
["2026-09-25T19:51:06.374135+00:00", "trade", 9.22, 500.0]
["2026-09-25T19:51:06.374153+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:51:06.374177+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:51:06.374181+00:00", "trade", 9.22, 900.0]
["2026-09-25T19:51:06.374181+00:00", "trade", 9.22, 900.0]
["2026-09-25T19:51:06.374186+00:00", "trade", 9.22, 600.0]
["2026-09-25T19:51:06.374186+00:00", "trade", 9.22, 400.0]
["2026-09-25T19:51:06.374202+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:51:06.374202+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374205+00:00", "trade", 9.22, 600.0]
["2026-09-25T19:51:06.374208+00:00", "trade", 9.22, 21.0]
["2026-09-25T19:51:06.374217+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374223+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374227+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374242+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374247+00:00", "trade", 9.22, 26.0]
["2026-09-25T19:51:06.374253+00:00", "trade", 9.22, 90.0]
["2026-09-25T19:51:06.374253+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374256+00:00", "trade", 9.22, 300.0]
["2026-09-25T19:51:06.374258+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374258+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374258+00:00", "quote", 9.22, 9.22]
["2026-09-25T19:51:06.374259+00:00", "trade", 9.22, 291.0]
["2026-09-25T19:51:06.374262+00:00", "trade", 9.22, 14.0]
["2026-09-25T19:51:06.374262+00:00", "trade", 9.22, 700.0]
["2026-09-25T19:51:06.374263+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374263+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374265+00:00", "trade", 9.22, 26.0]
["2026-09-25T19:51:06.374289+00:00", "trade", 9.22, 74.0]
["2026-09-25T19:51:06.374292+00:00", "trade", 9.22, 100.0]
["2026-09-25T19:51:06.374338+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374343+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374468+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374554+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374554+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374578+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374707+00:00", "trade", 9.22, 79.0]
["2026-09-25T19:51:06.374774+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374859+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374894+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.374971+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:06.375004+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375054+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375092+00:00", "trade", 9.22, 1000.0]
["2026-09-25T19:51:06.375095+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375095+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375107+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:06.375149+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:06.375295+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375411+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375411+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.375536+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.396521+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.414188+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.474255+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.480411+00:00", "trade", 9.215, 762.0]
["2026-09-25T19:51:06.480411+00:00", "trade", 9.215, 393.0]
["2026-09-25T19:51:06.482500+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.482500+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:06.846307+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:07.306074+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:09.482445+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:09.482671+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:09.494429+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:09.494709+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:09.496869+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:09.526836+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:09.603122+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:10.032003+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:11.900851+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:13.528950+00:00", "trade", 9.2184, 40.0]
["2026-09-25T19:51:13.807446+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:13.807524+00:00", "trade", 9.215, 100.0]
["2026-09-25T19:51:13.812070+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:13.892015+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:14.464955+00:00", "trade", 9.2137, 20.0]
["2026-09-25T19:51:14.983909+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:14.983909+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:15.184706+00:00", "trade", 9.2168, 2.0]
["2026-09-25T19:51:15.288830+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:15.363968+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:16.978541+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:17.250869+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:17.452008+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.019114+00:00", "trade", 9.215, 296.0]
["2026-09-25T19:51:19.019553+00:00", "trade", 9.215, 400.0]
["2026-09-25T19:51:19.026671+00:00", "trade", 9.215, 200.0]
["2026-09-25T19:51:19.026966+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.031327+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.031382+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.031768+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.031843+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.034870+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.041135+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.134377+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.135445+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:19.451829+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:51:19.454565+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:51:20.321146+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.321327+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.321332+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.321342+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.322470+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.322825+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.322906+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:20.890013+00:00", "trade", 9.2196, 1.0]
["2026-09-25T19:51:21.161421+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:21.161862+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:21.406139+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:21.406540+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:21.406595+00:00", "trade", 9.215, 74.0]
["2026-09-25T19:51:21.407954+00:00", "trade", 9.215, 26.0]
["2026-09-25T19:51:21.507254+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:22.628703+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:25.363387+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:25.649303+00:00", "trade", 9.2196, 2.0]
["2026-09-25T19:51:27.058763+00:00", "trade", 9.2196, 2.0]
["2026-09-25T19:51:27.444049+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:28.175570+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:28.190451+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:28.902851+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:30.010698+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:30.391628+00:00", "trade", 9.215, 11.0]
["2026-09-25T19:51:30.392642+00:00", "trade", 9.215, 33.0]
["2026-09-25T19:51:30.467340+00:00", "trade", 9.215, 21.0]
["2026-09-25T19:51:32.589304+00:00", "trade", 9.2181, 3.0]
["2026-09-25T19:51:32.593935+00:00", "trade", 9.2181, 3.0]
["2026-09-25T19:51:32.595778+00:00", "trade", 9.2181, 22.0]
["2026-09-25T19:51:32.691111+00:00", "trade", 9.215, 10.0]
["2026-09-25T19:51:32.881353+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:34.358039+00:00", "trade", 9.22, 3.0]
["2026-09-25T19:51:35.382373+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.382533+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.382723+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.383014+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.383325+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.383510+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.383631+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.391304+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.407212+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.632839+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.781267+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.781287+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.781653+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.781708+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.781763+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.785126+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.785282+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.785282+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.788208+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:35.895569+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.075086+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.075988+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.077943+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.080244+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.080665+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.085596+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.087571+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.135320+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.175280+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.175756+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:36.405516+00:00", "trade", 9.2129, 43.0]
["2026-09-25T19:51:37.012811+00:00", "trade", 9.2194, 4.0]
["2026-09-25T19:51:37.077266+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:37.077271+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:37.105163+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:37.107037+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:38.488080+00:00", "trade", 9.2138, 100.0]
["2026-09-25T19:51:38.488763+00:00", "trade", 9.2136, 100.0]
["2026-09-25T19:51:38.489379+00:00", "trade", 9.2138, 100.0]
["2026-09-25T19:51:38.823487+00:00", "trade", 9.21, 20.0]
["2026-09-25T19:51:39.590553+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.590598+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.590643+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.591034+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.795802+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.795862+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:39.960594+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.092503+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.092558+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.247256+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.551501+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:40.576259+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:40.634312+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.945944+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:40.945994+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:41.048027+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:41.048092+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:42.546779+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:42.546834+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:42.546942+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:51:42.547003+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:42.547243+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:42.547380+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:42.548145+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:42.624033+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:43.297327+00:00", "trade", 9.213, 44.0]
["2026-09-25T19:51:43.297812+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:43.298849+00:00", "trade", 9.2146, 1.0]
["2026-09-25T19:51:43.300037+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:43.300476+00:00", "trade", 9.2194, 2.0]
["2026-09-25T19:51:43.535437+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:43.623326+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:44.101913+00:00", "trade", 9.215, 2000.0]
["2026-09-25T19:51:44.102807+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:44.103170+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:51:44.103239+00:00", "trade", 9.215, 75.0]
["2026-09-25T19:51:44.103633+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:51:44.103688+00:00", "trade", 9.215, 231.0]
["2026-09-25T19:51:44.103820+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:44.103832+00:00", "trade", 9.215, 25.0]
["2026-09-25T19:51:44.103886+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:51:44.108295+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:44.108415+00:00", "trade", 9.215, 99.0]
["2026-09-25T19:51:44.108415+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:44.139975+00:00", "trade", 9.215, 30.0]
["2026-09-25T19:51:44.140023+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:51:44.140026+00:00", "trade", 9.215, 88.0]
["2026-09-25T19:51:44.145526+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:51:44.209699+00:00", "trade", 9.215, 13.0]
["2026-09-25T19:51:44.209918+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:44.210186+00:00", "trade", 9.215, 1.0]
["2026-09-25T19:51:44.244131+00:00", "trade", 9.2138, 30.0]
["2026-09-25T19:51:44.388989+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:45.009420+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:45.010127+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:45.163614+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:51:46.121126+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.122234+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.122374+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.122800+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.325728+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.326164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.328525+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.329201+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:46.329517+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:47.085742+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:47.295426+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:47.328590+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:47.439514+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:47.439574+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:48.175921+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:48.718037+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.243668+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.449339+00:00", "trade", 9.2137, 8.0]
["2026-09-25T19:51:49.889916+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.890051+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.890071+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:51:49.890071+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:51:49.890076+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.890678+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.890758+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.891199+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.891430+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.891600+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.892081+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.896662+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.898446+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:49.980361+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:50.320656+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.677786+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.677793+00:00", "trade", 9.21, 800.0]
["2026-09-25T19:51:51.678297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.678809+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.678819+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.769129+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.769570+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.770091+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:51.770527+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:52.783322+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:52.829177+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:52.832525+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:52.832750+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:53.779186+00:00", "trade", 9.2184, 29.0]
["2026-09-25T19:51:54.013260+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:54.417782+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:54.693451+00:00", "trade", 9.2184, 6.0]
["2026-09-25T19:51:55.486442+00:00", "trade", 9.2179, 2.0]
["2026-09-25T19:51:56.125662+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:56.136247+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:56.856106+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:56.899148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:56.899148+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:56.930277+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:58.058091+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:51:58.393716+00:00", "trade", 9.215, 5.0]
["2026-09-25T19:51:59.937536+00:00", "trade", 9.2184, 84.0]
["2026-09-25T19:52:00.010709+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:00.014828+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:00.015270+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:00.460384+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:05.364715+00:00", "trade", 9.2138, 100.0]
["2026-09-25T19:52:06.267164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:06.267164+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:06.603099+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:06.605965+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:07.157324+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:52:08.868703+00:00", "trade", 9.219, 2.0]
["2026-09-25T19:52:10.033809+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:11.394648+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:11.396297+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:11.397840+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:11.491724+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:13.052636+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:52:13.053739+00:00", "trade", 9.215, 2.0]
["2026-09-25T19:52:13.567076+00:00", "trade", 9.215, 205.0]
["2026-09-25T19:52:13.817174+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:14.152227+00:00", "trade", 9.22, 1.0]
["2026-09-25T19:52:15.176965+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.230367+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.233625+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.295828+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.428734+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.557866+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.557921+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:17.806092+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:18.613699+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:19.389215+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:19.590514+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:20.333252+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:20.534110+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:20.593792+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:20.655589+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:21.060833+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:22.510716+00:00", "trade", 9.215, 41.0]
["2026-09-25T19:52:22.510746+00:00", "trade", 9.215, 7.0]
["2026-09-25T19:52:23.997834+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:24.019986+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:26.062933+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:26.076280+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:27.401434+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:27.403544+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:27.530747+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:30.010729+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:30.088036+00:00", "trade", 9.2108, 228.0]
["2026-09-25T19:52:31.926023+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:31.926023+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:31.926043+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:31.926043+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:31.926539+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:32.025921+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:32.026452+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:32.101328+00:00", "trade", 9.21, 236.0]
["2026-09-25T19:52:32.115404+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:32.867431+00:00", "trade", 9.215, 85.0]
["2026-09-25T19:52:32.879452+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:33.988747+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:34.599967+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:34.615579+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:34.729049+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:34.729066+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:52:34.729530+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.144767+00:00", "trade", 9.215, 31.0]
["2026-09-25T19:52:35.145861+00:00", "trade", 9.215, 13.0]
["2026-09-25T19:52:35.147896+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.148307+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.894954+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897294+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897810+00:00", "trade", 9.21, 20.0]
["2026-09-25T19:52:35.897810+00:00", "trade", 9.21, 14.0]
["2026-09-25T19:52:35.897816+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:52:35.897816+00:00", "trade", 9.21, 500.0]
["2026-09-25T19:52:35.897846+00:00", "trade", 9.21, 400.0]
["2026-09-25T19:52:35.897849+00:00", "trade", 9.21, 79.0]
["2026-09-25T19:52:35.897851+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897856+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:52:35.897856+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:52:35.897856+00:00", "trade", 9.21, 1000.0]
["2026-09-25T19:52:35.897862+00:00", "trade", 9.21, 12.0]
["2026-09-25T19:52:35.897862+00:00", "trade", 9.21, 600.0]
["2026-09-25T19:52:35.897867+00:00", "trade", 9.21, 300.0]
["2026-09-25T19:52:35.897867+00:00", "trade", 9.21, 60.0]
["2026-09-25T19:52:35.897870+00:00", "trade", 9.21, 12.0]
["2026-09-25T19:52:35.897879+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:52:35.897883+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:52:35.897885+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:52:35.897886+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897946+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897946+00:00", "quote", 9.21, 9.22]
["2026-09-25T19:52:35.897976+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.897996+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:52:35.897999+00:00", "trade", 9.21, 60.0]
["2026-09-25T19:52:35.898122+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898147+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898152+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898152+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898167+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898168+00:00", "trade", 9.21, 88.0]
["2026-09-25T19:52:35.898337+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898342+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898352+00:00", "quote", 9.21, 9.21]
["2026-09-25T19:52:35.898378+00:00", "trade", 9.21, 10.0]
["2026-09-25T19:52:35.898420+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:52:35.898473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.898492+00:00", "trade", 9.21, 30.0]
["2026-09-25T19:52:35.898553+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.898713+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.898833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.898868+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.898994+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.899029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.899189+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.899194+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.900031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.901114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:35.903977+00:00", "trade", 9.2167, 2.0]
["2026-09-25T19:52:35.924868+00:00", "trade", 9.205, 70.0]
["2026-09-25T19:52:35.985941+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:52:36.074871+00:00", "trade", 9.205, 824.0]
["2026-09-25T19:52:36.235409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:36.436310+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:52:36.505091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:36.505151+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:37.109850+00:00", "trade", 9.2112, 1.0]
["2026-09-25T19:52:38.243253+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:40.912731+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.444938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.444943+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.449915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.453017+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.617033+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:42.982538+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.259467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.360629+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:52:43.360951+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:52:43.366100+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.366106+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.366576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.371308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.384359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.575123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:43.796625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.477771+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.477947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.479570+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.502505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.505367+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:44.827409+00:00", "trade", 9.2116, 47.0]
["2026-09-25T19:52:45.634269+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:45.634444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:45.634444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:45.911524+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:46.568021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:48.066436+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:52:48.066436+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:52:48.067576+00:00", "trade", 9.21, 81.0]
["2026-09-25T19:52:48.076040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.678714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.790561+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.790571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.790571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.793548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.795618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:50.966219+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:51.547923+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:51.774001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.036456+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.037637+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:52:52.180579+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.180644+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.180654+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.180744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.262669+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:52.375869+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:54.003160+00:00", "trade", 9.205, 223.0]
["2026-09-25T19:52:54.027773+00:00", "trade", 9.2132, 5.0]
["2026-09-25T19:52:55.586317+00:00", "trade", 9.2094, 65.0]
["2026-09-25T19:52:56.200632+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.200632+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.200993+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.200993+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.303331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.507758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.510695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.612347+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:52:56.613525+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.614006+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:52:56.673849+00:00", "trade", 9.205, 182.0]
["2026-09-25T19:52:57.916488+00:00", "trade", 9.2082, 72.0]
["2026-09-25T19:52:57.941200+00:00", "trade", 9.2078, 28.0]
["2026-09-25T19:52:58.356433+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.010755+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.200031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.204802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.207669+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.210350+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.213021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.215116+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.218309+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.220294+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.223501+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.225160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.228689+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:00.339337+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:01.056659+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:01.500893+00:00", "trade", 9.2132, 300.0]
["2026-09-25T19:53:02.310188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.310206+00:00", "trade", 9.21, 18.0]
["2026-09-25T19:53:02.310212+00:00", "trade", 9.21, 82.0]
["2026-09-25T19:53:02.310290+00:00", "trade", 9.21, 18.0]
["2026-09-25T19:53:02.310925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.311446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.311736+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.312378+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.332396+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:02.332862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:03.663860+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:53:03.685325+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:53:04.076980+00:00", "trade", 9.2094, 23.0]
["2026-09-25T19:53:04.507102+00:00", "trade", 9.205, 21.0]
["2026-09-25T19:53:04.549338+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:53:05.650333+00:00", "trade", 9.2028, 1.0]
["2026-09-25T19:53:06.003317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.003814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.004079+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.005778+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.104007+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.104087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.104528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:06.109731+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.011322+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.011337+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.011352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.011352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.011507+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.012184+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:07.012504+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.066242+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.067230+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.215137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.575890+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.576732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:08.705880+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.100740+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.101381+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.127127+00:00", "trade", 9.2132, 27.0]
["2026-09-25T19:53:09.189410+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.531164+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.545343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.546004+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:09.642800+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:10.458777+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:10.562413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:12.629127+00:00", "trade", 9.2133, 5.0]
["2026-09-25T19:53:13.453720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:14.128701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:14.763978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:14.764329+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:14.765026+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:14.864658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:16.023083+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:53:16.640594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:16.641592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:16.777495+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:19.222890+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:19.223552+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:19.293934+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:20.846825+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:21.031569+00:00", "trade", 9.2023, 8.0]
["2026-09-25T19:53:22.326121+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:22.641324+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:53:22.669113+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:24.303019+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:53:24.664702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:25.083138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:25.218224+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:30.010801+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:31.558344+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:31.816389+00:00", "trade", 9.2133, 20.0]
["2026-09-25T19:53:32.017086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:32.017753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:32.130110+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:33.057868+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:33.058492+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:53:33.058492+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:53:33.058492+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:53:33.058492+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:53:33.058492+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:53:33.781365+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:53:34.129128+00:00", "trade", 9.2161, 4.0]
["2026-09-25T19:53:34.135148+00:00", "trade", 9.2161, 3.0]
["2026-09-25T19:53:34.137064+00:00", "trade", 9.2161, 20.0]
["2026-09-25T19:53:34.996888+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:34.997028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:34.997514+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:35.340085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:35.770118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:36.389442+00:00", "trade", 9.2128, 61.0]
["2026-09-25T19:53:36.390528+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:53:37.204087+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:53:37.205108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:37.242997+00:00", "trade", 9.2001, 325.0]
["2026-09-25T19:53:37.299388+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:38.312570+00:00", "trade", 9.216, 5.0]
["2026-09-25T19:53:40.011082+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:42.264065+00:00", "trade", 9.205, 5000.0]
["2026-09-25T19:53:47.097625+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:53:47.236348+00:00", "trade", 9.2148, 5.0]
["2026-09-25T19:53:47.972148+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:53:47.981186+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:49.132472+00:00", "trade", 9.2075, 10.0]
["2026-09-25T19:53:50.067020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:50.325290+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:50.325982+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:50.757925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:51.265889+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:52.043098+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:52.527361+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:53.310259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:53.539229+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:53.688144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:54.248728+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:54.651391+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:55.314063+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:55.336802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:55.661595+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:56.638294+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:53:57.026314+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:58.111952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:59.236118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:53:59.376883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:00.010827+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:00.078618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:00.966762+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:01.040903+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:01.041510+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:01.661505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:01.661726+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:01.765312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:02.054979+00:00", "trade", 9.2023, 1.0]
["2026-09-25T19:54:02.545144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:03.104996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:03.110594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:04.077716+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:04.327475+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:04.703591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:06.415149+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:06.671720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:06.671720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:06.677624+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:07.093353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:07.287069+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:07.334898+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:07.538372+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:07.784112+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:08.301923+00:00", "trade", 9.2051, 85.0]
["2026-09-25T19:54:08.556586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:08.556646+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:08.576951+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:54:08.735241+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:09.289855+00:00", "trade", 9.2049, 31.0]
["2026-09-25T19:54:09.468017+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:54:10.068026+00:00", "trade", 9.21, 217.0]
["2026-09-25T19:54:10.090351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:10.106610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:11.047940+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:12.589785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:13.051369+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:13.051374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:13.257038+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:13.811423+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:14.303925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:17.110319+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:18.384386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:18.427604+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:18.427669+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:18.432852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:20.239347+00:00", "trade", 9.2078, 100.0]
["2026-09-25T19:54:20.240379+00:00", "trade", 9.205, 37.0]
["2026-09-25T19:54:20.241720+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:54:22.857351+00:00", "trade", 9.2143, 30.0]
["2026-09-25T19:54:25.504547+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:25.504758+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:25.864764+00:00", "trade", 9.2097, 2000.0]
["2026-09-25T19:54:25.947813+00:00", "trade", 9.205, 21.0]
["2026-09-25T19:54:25.947813+00:00", "trade", 9.205, 79.0]
["2026-09-25T19:54:26.015867+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:54:26.117582+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:26.117782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:26.222055+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.043969+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:54:28.051334+00:00", "trade", 9.205, 21.0]
["2026-09-25T19:54:28.052301+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.097379+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.097428+00:00", "trade", 9.2008, 443.0]
["2026-09-25T19:54:28.097434+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.097719+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.103789+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.103794+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.511393+00:00", "trade", 9.21, 12.0]
["2026-09-25T19:54:28.542087+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:28.542142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:29.022039+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:29.022044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:29.025016+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:29.026831+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:29.322149+00:00", "trade", 9.206, 36.0]
["2026-09-25T19:54:30.010853+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:30.029592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:30.441322+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:30.447617+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.630109+00:00", "trade", 9.2, 85.0]
["2026-09-25T19:54:31.633770+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.633775+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.633931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.634011+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.634161+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.637013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.637173+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:31.638607+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:33.604729+00:00", "trade", 9.205, 120.0]
["2026-09-25T19:54:33.605099+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:54:34.037817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:34.489363+00:00", "trade", 9.2134, 4.0]
["2026-09-25T19:54:34.773177+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:34.774465+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:34.775899+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:34.777723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:34.780064+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:37.101498+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.351433+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.356506+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.356621+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.359698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.361648+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.361753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.471960+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.471965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.471990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.472056+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.475123+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.476832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:38.506528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.398004+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.398084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.398145+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.405166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.405392+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.405392+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.408119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.408454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.408464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.408464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.555158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.555183+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.558105+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.558261+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:39.559935+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.022957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.022962+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.023052+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.057249+00:00", "trade", 9.2, 315.0]
["2026-09-25T19:54:40.057253+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.060907+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.061764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.063633+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.064135+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.065142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.065854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.066751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.066751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.298001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.334383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.508838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.586177+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.606937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609227+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609422+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609493+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609508+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609553+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.609979+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.675575+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.678537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.679966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.687198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.687849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.808922+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.809509+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.823592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.823753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:40.854155+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:41.707100+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:41.908404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153653+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153668+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153693+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153693+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.153713+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:54:42.153722+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:54:42.154284+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159903+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159923+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159928+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159928+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159933+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159938+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.159978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.160193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.160679+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.161115+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.161166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.161171+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.161967+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.163241+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.163797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.163797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.164599+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.164849+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.174788+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.184942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.185007+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.256928+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.420483+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.423224+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.423405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:42.423405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.021864+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646566+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646656+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646661+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646671+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.646716+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.648927+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.649528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.649688+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.651798+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:43.741136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.653969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.927820+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.929489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.930512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.986906+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:44.987387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:45.077802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:45.079847+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:45.181594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.323066+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.323427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.323442+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.323447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.323472+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.324254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.328298+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.328364+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.332338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.333215+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.336618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.427535+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.427911+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.443222+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:46.680802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:47.437388+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:47.443593+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:47.443593+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:47.443598+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:47.448429+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:48.077701+00:00", "trade", 9.2056, 2.0]
["2026-09-25T19:54:48.078494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:48.184967+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:48.186070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:50.549849+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:54:50.905362+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:50.905427+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:51.009650+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:51.911105+00:00", "trade", 9.2123, 22.0]
["2026-09-25T19:54:52.503701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.586929+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.741958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.741963+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.747121+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.747125+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.747211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:52.752388+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.391614+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.392912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.396441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.396446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.396837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.399974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:53.403037+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.393318+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.398175+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.398175+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.398441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.403407+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:54.407217+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:54:55.023774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.034209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.034214+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.087044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.090222+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.205722+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:54:55.609072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.612841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.616399+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.617161+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.660274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.665246+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.666138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.670338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.674708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.675089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.684015+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.692691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.702529+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.728782+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.729654+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.733929+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.736956+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.737302+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.737618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.737678+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.740405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.741091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.744594+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.841570+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.842493+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.842944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:55.846723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.036404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.281628+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.281948+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.286980+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.309238+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.757455+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.760442+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.761324+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.761620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.762813+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.767705+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.767705+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:56.770682+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:57.209355+00:00", "trade", 9.2133, 400.0]
["2026-09-25T19:54:58.091044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:58.205086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:58.555770+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:59.001732+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:59.001797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:59.002854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:59.010142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:54:59.651643+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.010873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.142401+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.243708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.281457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.284485+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.300673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.401799+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.405708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.446791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.447743+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.471034+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:00.506734+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.020867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.021795+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.069353+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.069438+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.069493+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.069498+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.071287+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.071297+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.114932+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.125557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.159842+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:55:01.203597+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.211917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.212959+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.220548+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.223545+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.267970+00:00", "trade", 9.205, 184.0]
["2026-09-25T19:55:01.321519+00:00", "trade", 9.205, 313.0]
["2026-09-25T19:55:01.365212+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.528561+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.656540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.795045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.896161+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:01.972227+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:02.103990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:02.322532+00:00", "trade", 9.205, 52.0]
["2026-09-25T19:55:02.324893+00:00", "trade", 9.205, 89.0]
["2026-09-25T19:55:02.325542+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:02.537091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:02.640682+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.079958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.189900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.189905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.189905+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.189955+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.190882+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.194756+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.194801+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.777212+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.778215+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.915622+00:00", "trade", 9.2144, 20.0]
["2026-09-25T19:55:03.973660+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:03.978742+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.362791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.364926+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.364931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.369833+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.371166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.473615+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.516432+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.758799+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.759831+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.760613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.760733+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.761054+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.761204+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:04.862485+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:05.030139+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:05.031142+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:05.041501+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:05.041501+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:05.079652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.196380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.541958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.550974+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:55:07.587737+00:00", "trade", 9.2001, 147.0]
["2026-09-25T19:55:07.863529+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:55:07.888668+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.889109+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.996174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:07.998665+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:08.130774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:08.175701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:08.289418+00:00", "trade", 9.2062, 33.0]
["2026-09-25T19:55:08.960028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:08.960444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:09.002814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:09.007932+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:09.523308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:09.619818+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:11.159698+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:11.488579+00:00", "trade", 9.2123, 41.0]
["2026-09-25T19:55:11.489628+00:00", "trade", 9.205, 18.0]
["2026-09-25T19:55:12.049227+00:00", "trade", 9.2085, 8.0]
["2026-09-25T19:55:12.922308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:12.923275+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:12.923706+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.006418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.991282+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.991292+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.991309+00:00", "trade", 9.2, 40.0]
["2026-09-25T19:55:13.991312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994836+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994871+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994881+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.994941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.995146+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.998088+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.998098+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.998259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.998264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:13.999787+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.129842+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433219+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433269+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433600+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.433695+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.434026+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.434462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.434677+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.436357+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.436517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.436813+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.437830+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.437965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.445258+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.448014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.452725+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.504338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.902025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.902030+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:14.904896+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:15.444832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:15.461406+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:15.895955+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.267424+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.291602+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.374539+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.663045+00:00", "trade", 9.205, 185.0]
["2026-09-25T19:55:16.663101+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.663166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.735544+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.750138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.752008+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:16.813845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:17.034365+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:18.623041+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:18.794118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:18.797255+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:19.322070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:19.675611+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:19.727775+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:19.727780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.336369+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.336369+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.440697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.531278+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.637021+00:00", "trade", 9.202, 1.0]
["2026-09-25T19:55:20.734376+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:20.739619+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.004163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.262287+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.398892+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.399780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.566717+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.675681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.710730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.711015+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.723199+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771219+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771229+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771279+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771284+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771625+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.771840+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.772251+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.773093+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.773529+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.774026+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.774070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.774085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.774947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.776526+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.826307+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:55:21.826394+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:55:21.826460+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.826508+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:55:21.826586+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:55:21.834315+00:00", "trade", 9.205, 28.0]
["2026-09-25T19:55:21.840859+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:21.875321+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:22.362837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:22.671020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:22.676298+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:23.321714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:23.648800+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:55:23.814389+00:00", "trade", 9.2001, 140.0]
["2026-09-25T19:55:24.254607+00:00", "trade", 9.2123, 18.0]
["2026-09-25T19:55:24.495723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:25.177751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:25.179976+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:25.503356+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.314637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.314687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.314792+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.318000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.319824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.324536+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.324546+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:26.327437+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:27.104121+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:27.104176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:27.463456+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:27.977700+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:28.562858+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.413746+00:00", "trade", 9.2054, 40.0]
["2026-09-25T19:55:29.416714+00:00", "trade", 9.2054, 58.0]
["2026-09-25T19:55:29.418930+00:00", "trade", 9.206, 33.0]
["2026-09-25T19:55:29.517114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.517405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.522111+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.522154+00:00", "trade", 9.205, 28.0]
["2026-09-25T19:55:29.522187+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:55:29.922609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.922609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.925802+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:29.927641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:30.010900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:30.318722+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:30.362757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.025419+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.025525+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:55:31.135050+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.135070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.135175+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.135180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.135235+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.137912+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.138077+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.138257+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.140107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.143916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.144873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.218275+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:55:31.233700+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:31.482571+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:55:31.545938+00:00", "trade", 9.2001, 165.0]
["2026-09-25T19:55:31.570536+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:55:32.054528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.057144+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.057205+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.065118+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.067895+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.068085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.068085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.109855+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.246265+00:00", "trade", 9.205, 15.0]
["2026-09-25T19:55:32.246345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.256093+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.373412+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.373412+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.373537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.376394+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:32.645384+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:33.056744+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:33.067349+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:33.247324+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:55:34.059545+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.059550+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.065204+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.662294+00:00", "trade", 9.205, 16.0]
["2026-09-25T19:55:34.668559+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.668590+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.668590+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:34.753166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.001347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.014533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.014733+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.015886+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.017520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.218072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.520397+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.520402+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.520425+00:00", "trade", 9.2, 461.0]
["2026-09-25T19:55:35.520457+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.523970+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.524136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.524141+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.526822+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.526872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.526988+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.527188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.527188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.527243+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.725841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:35.962519+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:36.168785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.042600+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.216218+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.218995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.226603+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.229570+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.236937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.236937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.240080+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.241729+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.282235+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.293027+00:00", "trade", 9.2, 98.0]
["2026-09-25T19:55:37.526727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.526837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.548629+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.549872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:37.929062+00:00", "trade", 9.2077, 100.0]
["2026-09-25T19:55:39.532786+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:39.533488+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:39.753286+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:39.948922+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.100533+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.282927+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.283779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.285999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.292720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.380108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.380138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.387015+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.459838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.500861+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.500911+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.508376+00:00", "trade", 9.2126, 20.0]
["2026-09-25T19:55:40.533543+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.541432+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.564041+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.564211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.736336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.737819+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.738987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.891350+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:40.892277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:42.313470+00:00", "trade", 9.205, 59.0]
["2026-09-25T19:55:42.315963+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:55:42.316200+00:00", "trade", 9.205, 23.0]
["2026-09-25T19:55:42.402146+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.297497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.297772+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.297883+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.319188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.321382+00:00", "trade", 9.2, 139.0]
["2026-09-25T19:55:43.379181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.800283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.800363+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.800374+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:43.800945+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:44.264107+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:44.278301+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:44.281163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:44.716063+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.052960+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.053030+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.053426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.422178+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.422194+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.422197+00:00", "trade", 9.2, 17.0]
["2026-09-25T19:55:45.422665+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.422813+00:00", "trade", 9.205, 46.0]
["2026-09-25T19:55:45.423747+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.425631+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:55:45.425664+00:00", "trade", 9.205, 85.0]
["2026-09-25T19:55:45.507747+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.508143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.770873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:45.956480+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.062051+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.240297+00:00", "trade", 9.202, 17.0]
["2026-09-25T19:55:46.359113+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.359209+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:55:46.362757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.362767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.362787+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.365754+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.365925+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.366305+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.373237+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.375788+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.375838+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.386403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.386468+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.397174+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.460480+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.461246+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.569885+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:46.569945+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:48.068630+00:00", "trade", 9.2067, 17.0]
["2026-09-25T19:55:48.401279+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:48.557335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:48.557385+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:48.558834+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:48.760013+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:49.134770+00:00", "trade", 9.2052, 20.0]
["2026-09-25T19:55:50.405404+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:50.405449+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:50.405504+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:50.415097+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:50.582320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:51.339206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:51.339281+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:51.422845+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:51.974824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:52.003447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:53.049812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:53.797853+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:55.805636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:55.805651+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:55.805657+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:55:55.918345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.198797+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.203835+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:55:56.206409+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:55:56.330044+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.338454+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:55:56.338505+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.364952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.394017+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.394022+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:56.394534+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:55:56.394552+00:00", "trade", 9.205, 98.0]
["2026-09-25T19:55:56.394811+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:55:56.415433+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:58.526452+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:58.759507+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:58.766754+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:58.766811+00:00", "trade", 9.2001, 125.0]
["2026-09-25T19:55:58.954050+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:55:59.132895+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.010921+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.055160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.058223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.066177+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.137852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.137857+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.137903+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:56:00.137931+00:00", "trade", 9.205, 298.0]
["2026-09-25T19:56:00.139160+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.140312+00:00", "trade", 9.205, 52.0]
["2026-09-25T19:56:00.141486+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.142002+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.142074+00:00", "trade", 9.205, 64.0]
["2026-09-25T19:56:00.211603+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.392969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.392974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393325+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393340+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393405+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393409+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:00.393425+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393446+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393446+00:00", "trade", 9.2, 900.0]
["2026-09-25T19:56:00.393452+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:00.393452+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:56:00.393455+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393458+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:56:00.393461+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393461+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:56:00.393467+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393467+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:00.393467+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393467+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:56:00.393584+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393588+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393590+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:56:00.393593+00:00", "trade", 9.2, 80.0]
["2026-09-25T19:56:00.393593+00:00", "trade", 9.2, 15.0]
["2026-09-25T19:56:00.393596+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393599+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:00.393602+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:56:00.393602+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393605+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393608+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393611+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393611+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393617+00:00", "trade", 9.2, 1000.0]
["2026-09-25T19:56:00.393617+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393620+00:00", "trade", 9.2, 13.0]
["2026-09-25T19:56:00.393620+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:00.393624+00:00", "trade", 9.2, 1000.0]
["2026-09-25T19:56:00.393624+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:00.393629+00:00", "trade", 9.2, 109.0]
["2026-09-25T19:56:00.393629+00:00", "trade", 9.2, 109.0]
["2026-09-25T19:56:00.393629+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393632+00:00", "trade", 9.2, 28.0]
["2026-09-25T19:56:00.393650+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393686+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393686+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:56:00.393707+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393710+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:56:00.393716+00:00", "trade", 9.2, 172.0]
["2026-09-25T19:56:00.393720+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393720+00:00", "trade", 9.2, 49.0]
["2026-09-25T19:56:00.393722+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393726+00:00", "trade", 9.2, 30.0]
["2026-09-25T19:56:00.393726+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.393728+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393731+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393735+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393735+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393737+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:56:00.393737+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:00.393740+00:00", "trade", 9.2, 1300.0]
["2026-09-25T19:56:00.393789+00:00", "trade", 9.2, 112.0]
["2026-09-25T19:56:00.393789+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:00.393793+00:00", "trade", 9.2, 48.0]
["2026-09-25T19:56:00.393793+00:00", "trade", 9.2, 109.0]
["2026-09-25T19:56:00.393798+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:00.393798+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:00.393798+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:56:00.393807+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393809+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.393817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393857+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393897+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:00.393947+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:00.393967+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:00.393992+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:00.394002+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:00.394037+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:00.394146+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.394155+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.394179+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.394192+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394209+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.394213+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.394236+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.394258+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.394298+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394318+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:00.394368+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394368+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394368+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394372+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.394438+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394463+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394478+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394489+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.394498+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394528+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.394708+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.395440+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.395635+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:56:00.395816+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.395920+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:56:00.396157+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.396224+00:00", "trade", 9.195, 6.0]
["2026-09-25T19:56:00.396591+00:00", "trade", 9.195, 477.0]
["2026-09-25T19:56:00.396618+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397072+00:00", "trade", 9.195, 170.0]
["2026-09-25T19:56:00.397089+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397089+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397134+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397134+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397134+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397300+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.397857+00:00", "trade", 9.195, 65.0]
["2026-09-25T19:56:00.397983+00:00", "trade", 9.195, 69.0]
["2026-09-25T19:56:00.398404+00:00", "trade", 9.195, 5.0]
["2026-09-25T19:56:00.399380+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.401312+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.401508+00:00", "trade", 9.195, 8.0]
["2026-09-25T19:56:00.403601+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:56:00.403829+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.403862+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:56:00.404376+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.406460+00:00", "trade", 9.195, 185.0]
["2026-09-25T19:56:00.408382+00:00", "trade", 9.195, 76.0]
["2026-09-25T19:56:00.423246+00:00", "trade", 9.195, 91.0]
["2026-09-25T19:56:00.431331+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.470855+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.489404+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.494205+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.497969+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.499583+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.501437+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.509552+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.535990+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.537221+00:00", "trade", 9.195, 272.0]
["2026-09-25T19:56:00.537230+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.537233+00:00", "trade", 9.2, 272.0]
["2026-09-25T19:56:00.537233+00:00", "trade", 9.195, 272.0]
["2026-09-25T19:56:00.537239+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:00.537242+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.537328+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.537504+00:00", "trade", 9.195, 16.0]
["2026-09-25T19:56:00.537504+00:00", "trade", 9.195, 16.0]
["2026-09-25T19:56:00.537507+00:00", "trade", 9.2, 16.0]
["2026-09-25T19:56:00.537509+00:00", "trade", 9.195, 16.0]
["2026-09-25T19:56:00.537509+00:00", "trade", 9.195, 33.0]
["2026-09-25T19:56:00.537516+00:00", "trade", 9.195, 33.0]
["2026-09-25T19:56:00.537516+00:00", "trade", 9.195, 33.0]
["2026-09-25T19:56:00.537518+00:00", "trade", 9.2, 33.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 5.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 5.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 7.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 15.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:56:00.537539+00:00", "trade", 9.195, 16.0]
["2026-09-25T19:56:00.537543+00:00", "trade", 9.195, 272.0]
["2026-09-25T19:56:00.537543+00:00", "trade", 9.195, 272.0]
["2026-09-25T19:56:00.537546+00:00", "trade", 9.195, 51.0]
["2026-09-25T19:56:00.537546+00:00", "trade", 9.195, 221.0]
["2026-09-25T19:56:00.537548+00:00", "trade", 9.195, 272.0]
["2026-09-25T19:56:00.537636+00:00", "trade", 9.195, 66.0]
["2026-09-25T19:56:00.537636+00:00", "trade", 9.195, 66.0]
["2026-09-25T19:56:00.537723+00:00", "trade", 9.195, 34.0]
["2026-09-25T19:56:00.537723+00:00", "trade", 9.195, 238.0]
["2026-09-25T19:56:00.538105+00:00", "trade", 9.2, 33.0]
["2026-09-25T19:56:00.538105+00:00", "trade", 9.2, 16.0]
["2026-09-25T19:56:00.542330+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.583668+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.673355+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.764069+00:00", "trade", 9.197, 200.0]
["2026-09-25T19:56:00.810562+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.885858+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:00.898167+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:00.944116+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:01.094053+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.094113+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.132981+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.140754+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.366050+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.374054+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.393686+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.399340+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.400282+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.400903+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.402193+00:00", "trade", 9.195, 200.0]
["2026-09-25T19:56:01.533945+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:01.656487+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:02.090096+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:02.410586+00:00", "trade", 9.195, 200.0]
["2026-09-25T19:56:02.418009+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:02.424008+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:02.429868+00:00", "trade", 9.195, 69.0]
["2026-09-25T19:56:02.438102+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:02.467584+00:00", "trade", 9.195, 200.0]
["2026-09-25T19:56:04.328351+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:05.773751+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:05.773761+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.149367+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:56:06.149385+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.149500+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.250806+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.287910+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.393937+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.675652+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:06.675707+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.028231+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.142549+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.142599+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.192362+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.192412+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:07.219908+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:08.017055+00:00", "trade", 9.209, 21.0]
["2026-09-25T19:56:08.018453+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:08.026161+00:00", "trade", 9.1994, 1.0]
["2026-09-25T19:56:08.030617+00:00", "trade", 9.1993, 3.0]
["2026-09-25T19:56:08.044174+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:08.067024+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:08.439265+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:08.942658+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:09.114276+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:09.653505+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:09.664902+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:10.360808+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:10.409344+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:10.638228+00:00", "trade", 9.1998, 45.0]
["2026-09-25T19:56:11.031655+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:56:11.382294+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:12.122125+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:12.288547+00:00", "trade", 9.2025, 100.0]
["2026-09-25T19:56:12.905513+00:00", "trade", 9.195, 468.0]
["2026-09-25T19:56:12.908731+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:56:13.010487+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:56:13.243078+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:14.550149+00:00", "trade", 9.2024, 74.0]
["2026-09-25T19:56:17.438484+00:00", "trade", 9.2, 96.0]
["2026-09-25T19:56:17.438549+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.438684+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.438784+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.438797+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:56:17.442533+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442543+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442678+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442703+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442706+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442706+00:00", "trade", 9.2, 44.0]
["2026-09-25T19:56:17.442716+00:00", "trade", 9.2, 804.0]
["2026-09-25T19:56:17.442716+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:56:17.442718+00:00", "trade", 9.2, 152.0]
["2026-09-25T19:56:17.442718+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:56:17.442770+00:00", "trade", 9.2, 256.0]
["2026-09-25T19:56:17.442773+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442775+00:00", "trade", 9.2, 644.0]
["2026-09-25T19:56:17.442775+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442778+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442778+00:00", "trade", 9.2, 900.0]
["2026-09-25T19:56:17.442778+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442804+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442804+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442834+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442839+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442839+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442845+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442845+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442874+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442903+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442908+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:17.442953+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.442953+00:00", "trade", 9.2, 12.0]
["2026-09-25T19:56:17.442959+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:56:17.442959+00:00", "trade", 9.2, 40.0]
["2026-09-25T19:56:17.442962+00:00", "trade", 9.2, 1200.0]
["2026-09-25T19:56:17.442962+00:00", "trade", 9.2, 45.0]
["2026-09-25T19:56:17.442964+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.442966+00:00", "trade", 9.2, 30.0]
["2026-09-25T19:56:17.442966+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:17.442968+00:00", "trade", 9.2, 323.0]
["2026-09-25T19:56:17.442971+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.443069+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443260+00:00", "trade", 9.2, 336.0]
["2026-09-25T19:56:17.443638+00:00", "trade", 9.2, 30.0]
["2026-09-25T19:56:17.443681+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443681+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443726+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:56:17.443761+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443926+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443936+00:00", "trade", 9.2, 7.0]
["2026-09-25T19:56:17.443956+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.443981+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444011+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444016+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444044+00:00", "trade", 9.2, 69.0]
["2026-09-25T19:56:17.444046+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444122+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444189+00:00", "trade", 9.2, 136.0]
["2026-09-25T19:56:17.444192+00:00", "trade", 9.2, 175.0]
["2026-09-25T19:56:17.444192+00:00", "trade", 9.2, 82.0]
["2026-09-25T19:56:17.444192+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444197+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444207+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444212+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444237+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444242+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444246+00:00", "trade", 9.2, 818.0]
["2026-09-25T19:56:17.444247+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444252+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.444252+00:00", "trade", 9.2, 106.0]
["2026-09-25T19:56:17.444272+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444272+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444529+00:00", "trade", 9.2, 7.0]
["2026-09-25T19:56:17.444718+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.444871+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.445906+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.446377+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.446768+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.447229+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.449915+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.454481+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.456476+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.456822+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.467126+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.470725+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.476955+00:00", "trade", 9.2, 141.0]
["2026-09-25T19:56:17.476958+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:56:17.476960+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:56:17.476962+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.476964+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:56:17.476967+00:00", "trade", 9.2, 26.0]
["2026-09-25T19:56:17.476967+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.476970+00:00", "trade", 9.2, 45.0]
["2026-09-25T19:56:17.476970+00:00", "trade", 9.2, 273.0]
["2026-09-25T19:56:17.477560+00:00", "trade", 9.2, 527.0]
["2026-09-25T19:56:17.477562+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:56:17.477666+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477697+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477727+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477752+00:00", "trade", 9.2, 78.0]
["2026-09-25T19:56:17.477755+00:00", "trade", 9.2, 95.0]
["2026-09-25T19:56:17.477757+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477777+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477787+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.477967+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:56:17.478047+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478052+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478318+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478318+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478368+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478438+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478528+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.478642+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.479018+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:56:17.479036+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:56:17.479526+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.479611+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.479739+00:00", "trade", 9.205, 847.0]
["2026-09-25T19:56:17.480007+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.481145+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.481225+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.483651+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.484132+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.485239+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.485305+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.486172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.488547+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.490989+00:00", "trade", 9.2001, 127.0]
["2026-09-25T19:56:17.522396+00:00", "trade", 9.205, 62.0]
["2026-09-25T19:56:17.544415+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.544415+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.579343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.728567+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:17.766163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.768598+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:17.793714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:17.849214+00:00", "trade", 9.2086, 2.0]
["2026-09-25T19:56:18.022113+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:18.102363+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.442753+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.525851+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.567811+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.568723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.571014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.642804+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.754666+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.775991+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.883688+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:18.947114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.057000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.238903+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.261667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.264860+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.349176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.523982+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.531104+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.635537+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.652317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.752987+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:19.885670+00:00", "trade", 9.2028, 20.0]
["2026-09-25T19:56:19.944172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:20.878510+00:00", "trade", 9.202, 500.0]
["2026-09-25T19:56:20.912642+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:20.912712+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033630+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033635+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033635+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033640+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033640+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.033665+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.078276+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.144479+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.148222+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.149515+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.149571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:21.152618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.357671+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.475907+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.475999+00:00", "trade", 9.205, 141.0]
["2026-09-25T19:56:22.477809+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:22.480004+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:22.480963+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:22.481487+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:22.483586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.486628+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.500691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.500691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:22.613567+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:22.708689+00:00", "trade", 9.1999, 12.0]
["2026-09-25T19:56:22.777099+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:23.011352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:23.268369+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:56:23.645837+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:23.648477+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:56:23.648904+00:00", "trade", 9.205, 164.0]
["2026-09-25T19:56:23.650158+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:56:23.658067+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:56:24.571024+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:24.906943+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:24.907114+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:24.910071+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:26.192794+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:26.830555+00:00", "trade", 9.2098, 2.0]
["2026-09-25T19:56:27.664259+00:00", "trade", 9.205, 67.0]
["2026-09-25T19:56:27.664295+00:00", "trade", 9.205, 74.0]
["2026-09-25T19:56:27.732488+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:56:27.739435+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:27.770113+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:27.906598+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:28.063491+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:28.104819+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:29.832762+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:56:29.832767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:29.832767+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:29.833198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:29.833383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:29.833457+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:29.835372+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:56:30.010941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:30.693731+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:31.191581+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:31.642810+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:33.008184+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:33.586130+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:35.042070+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:35.914996+00:00", "trade", 9.205, 32.0]
["2026-09-25T19:56:36.875431+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:56:38.236503+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:38.236553+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:39.082517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:39.096209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:39.106764+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:39.202347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.061181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.061206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.061206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.061211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.061211+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:41.194640+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:56:41.776589+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:42.445591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:43.335153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:43.445158+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:56:44.294636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:44.294713+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:44.295749+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:44.380045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:44.493525+00:00", "trade", 9.2001, 286.0]
["2026-09-25T19:56:46.034863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:47.522800+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:48.444649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:49.402664+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:49.517456+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:49.517456+00:00", "trade", 9.205, 53.0]
["2026-09-25T19:56:49.518184+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:56:49.522601+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:49.525422+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:49.526108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:49.527707+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:49.529659+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:49.531190+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:49.595387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:50.473906+00:00", "trade", 9.2001, 11.0]
["2026-09-25T19:56:51.982856+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:56:52.093531+00:00", "trade", 9.205, 800.0]
["2026-09-25T19:56:54.350941+00:00", "trade", 9.2, 18.0]
["2026-09-25T19:56:54.354640+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:55.043484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:55.182310+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:55.379229+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:56:55.489330+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:56.110158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:56.120823+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:59.384255+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:59.384317+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:56:59.387033+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:56:59.412192+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:56:59.522595+00:00", "trade", 9.2008, 158.0]
["2026-09-25T19:57:00.010957+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.024830+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.102314+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.378847+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.421283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.421293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.421293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.421293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.462867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.463584+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.487466+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:00.762009+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:01.017477+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:01.028804+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:01.106469+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:01.259794+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:01.259794+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.102901+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.199887+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.337359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.463850+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.873540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.874213+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:02.874231+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:57:02.929784+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:02.929834+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.092636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.098751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.141207+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.160117+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.457449+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.457500+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.485181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.521662+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:03.832001+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:04.040181+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:04.655336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:04.839303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:04.950323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:05.647026+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:05.704708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:05.704723+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:05.808315+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:06.183347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:06.278865+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:06.324308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:06.500993+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:06.514616+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:07.548364+00:00", "trade", 9.2004, 300.0]
["2026-09-25T19:57:08.035217+00:00", "trade", 9.2017, 15.0]
["2026-09-25T19:57:08.036227+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:57:08.039105+00:00", "trade", 9.2017, 4.0]
["2026-09-25T19:57:08.309493+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:09.941580+00:00", "trade", 9.207, 100.0]
["2026-09-25T19:57:09.982494+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:11.144179+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:11.942274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:12.046311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:12.345644+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:12.894846+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:12.894911+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:13.144254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:13.144264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:13.144320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.431769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.431840+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:57:14.431919+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.431919+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.431930+00:00", "trade", 9.21, 28.0]
["2026-09-25T19:57:14.431933+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:57:14.432014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.442921+00:00", "trade", 9.205, 64.0]
["2026-09-25T19:57:14.442951+00:00", "trade", 9.205, 71.0]
["2026-09-25T19:57:14.442985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.442990+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.443066+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:14.467135+00:00", "trade", 9.2008, 226.0]
["2026-09-25T19:57:15.239446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:15.293081+00:00", "trade", 9.2023, 400.0]
["2026-09-25T19:57:15.344025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:15.449090+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:15.553298+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:15.802431+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.011263+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.460006+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.557413+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.557418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.557468+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.569988+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.594130+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.594160+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:57:16.595383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.625244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:16.625289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:17.155714+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:57:17.155720+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:17.155723+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:57:17.155726+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:17.155729+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:57:17.155735+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:17.155738+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:17.155741+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:17.155747+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:17.155885+00:00", "trade", 9.205, 393.0]
["2026-09-25T19:57:17.155888+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:57:17.155979+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:17.156592+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:17.156592+00:00", "trade", 9.205, 245.0]
["2026-09-25T19:57:17.259965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:17.357918+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:17.462522+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:17.494741+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:18.048343+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:57:18.050758+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:57:18.780511+00:00", "trade", 9.2079, 15.0]
["2026-09-25T19:57:19.265393+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.265403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.265403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.265403+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.495402+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:57:19.662458+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.865155+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:19.997339+00:00", "trade", 9.205, 800.0]
["2026-09-25T19:57:20.342476+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:20.343150+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:20.343153+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:20.422331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:20.458858+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:20.550172+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:21.551269+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:57:21.554997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.644916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.645002+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:21.678326+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.822393+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.824278+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.830588+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:21.833028+00:00", "trade", 9.2028, 77.0]
["2026-09-25T19:57:22.431894+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:22.431914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:22.431915+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:57:22.653557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:23.022816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:23.188053+00:00", "trade", 9.21, 12.0]
["2026-09-25T19:57:24.651517+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:24.659362+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:57:24.673901+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:57:24.699989+00:00", "trade", 9.2099, 5.0]
["2026-09-25T19:57:25.441151+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:25.446804+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:57:25.448148+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:25.893994+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:26.262331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.827681+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.827742+00:00", "trade", 9.205, 94.0]
["2026-09-25T19:57:27.828063+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:57:27.828698+00:00", "trade", 9.205, 61.0]
["2026-09-25T19:57:27.828964+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.839454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.839469+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.839540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.843429+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.851032+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.915084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.918974+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.919705+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.919745+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.921049+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:27.923339+00:00", "trade", 9.2028, 94.0]
["2026-09-25T19:57:28.031562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.031567+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.031627+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.035376+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.035426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.117822+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.117832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.178471+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.213990+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:57:28.235367+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.235412+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.331079+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.429634+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.500708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:28.500708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:29.700850+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:29.700915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:29.912779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.010983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.042387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.042387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.466026+00:00", "trade", 9.205, 259.0]
["2026-09-25T19:57:30.514040+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.593414+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.642295+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.788053+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:57:30.865506+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.937513+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:30.943913+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:31.033336+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:31.304145+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:31.310626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:31.611953+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:31.611963+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.012405+00:00", "trade", 9.2009, 100.0]
["2026-09-25T19:57:32.574569+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.574574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.574575+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:57:32.584613+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.584618+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.761459+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:32.987492+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:33.111036+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:33.111046+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:33.111046+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:33.751291+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:33.751355+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:33.752298+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:57:35.296663+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:35.296668+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:35.299078+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:35.311568+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:35.823841+00:00", "trade", 9.205, 1000.0]
["2026-09-25T19:57:35.826474+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:36.489271+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:36.489313+00:00", "trade", 9.2018, 45.0]
["2026-09-25T19:57:37.034699+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:37.034754+00:00", "trade", 9.205, 15.0]
["2026-09-25T19:57:37.423495+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:37.426915+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:37.476766+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:37.588757+00:00", "trade", 9.2001, 181.0]
["2026-09-25T19:57:38.022115+00:00", "trade", 9.2046, 7.0]
["2026-09-25T19:57:38.949512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:38.954649+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.084433+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.096421+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.182331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.208929+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.228009+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.418518+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.487353+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:57:39.487407+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.554091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.729202+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:39.981317+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:40.183163+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:40.770991+00:00", "trade", 9.2018, 200.0]
["2026-09-25T19:57:40.882277+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:40.962422+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:41.676013+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:41.720311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:41.748699+00:00", "trade", 9.201, 3.0]
["2026-09-25T19:57:42.180983+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:42.181047+00:00", "trade", 9.205, 94.0]
["2026-09-25T19:57:42.181368+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:57:42.335961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:42.335961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:42.351549+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:42.842462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:42.935284+00:00", "trade", 9.2028, 10.0]
["2026-09-25T19:57:43.091491+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:57:44.344828+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:44.345103+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:44.349689+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:44.375791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:44.487049+00:00", "trade", 9.2077, 27.0]
["2026-09-25T19:57:44.622138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:44.633633+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:45.064791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:45.064796+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:45.064846+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:45.066109+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:45.109397+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:45.213296+00:00", "trade", 9.2008, 156.0]
["2026-09-25T19:57:45.995153+00:00", "trade", 9.21, 59.0]
["2026-09-25T19:57:45.995177+00:00", "trade", 9.21, 28.0]
["2026-09-25T19:57:45.996892+00:00", "trade", 9.205, 12.0]
["2026-09-25T19:57:45.998239+00:00", "trade", 9.205, 49.0]
["2026-09-25T19:57:46.003159+00:00", "trade", 9.2, 28.0]
["2026-09-25T19:57:47.312360+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.320740+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.320785+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.320835+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.737282+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.738661+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.739665+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:57:47.744149+00:00", "trade", 9.2, 19.0]
["2026-09-25T19:57:47.744152+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:57:47.744153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.744178+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.744234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.744234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.783171+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860375+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860420+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860839+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:57:47.860839+00:00", "trade", 9.2, 33.0]
["2026-09-25T19:57:47.860841+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860886+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860901+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860916+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.860981+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861021+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861026+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861031+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861076+00:00", "trade", 9.2, 500.0]
["2026-09-25T19:57:47.861084+00:00", "trade", 9.2, 40.0]
["2026-09-25T19:57:47.861084+00:00", "trade", 9.2, 63.0]
["2026-09-25T19:57:47.861084+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:57:47.861089+00:00", "trade", 9.2, 29.0]
["2026-09-25T19:57:47.861089+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:57:47.861095+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:57:47.861095+00:00", "trade", 9.2, 35.0]
["2026-09-25T19:57:47.861095+00:00", "trade", 9.2, 42.0]
["2026-09-25T19:57:47.861101+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:57:47.861101+00:00", "trade", 9.2, 591.0]
["2026-09-25T19:57:47.861104+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.861115+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:57:47.861149+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.861557+00:00", "trade", 9.2, 116.0]
["2026-09-25T19:57:47.861639+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:57:47.861658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861663+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.861705+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:57:47.861714+00:00", "trade", 9.2, 55.0]
["2026-09-25T19:57:47.861748+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861777+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.861792+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:57:47.861828+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861863+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.861988+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.862189+00:00", "trade", 9.2, 45.0]
["2026-09-25T19:57:47.862264+00:00", "trade", 9.2, 55.0]
["2026-09-25T19:57:47.862312+00:00", "trade", 9.2, 275.0]
["2026-09-25T19:57:47.862508+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.862896+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:57:47.863267+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.864675+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.864810+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.868359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.868534+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.868750+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.871055+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.871120+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.871180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.871687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:47.896353+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:57:47.939348+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:48.071174+00:00", "trade", 9.2001, 18.0]
["2026-09-25T19:57:48.100187+00:00", "trade", 9.2, 30.0]
["2026-09-25T19:57:48.363086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:48.363091+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:48.782157+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:57:48.860891+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:48.861182+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:48.880103+00:00", "trade", 9.2001, 12.0]
["2026-09-25T19:57:48.952554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.694014+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.741958+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.742439+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.806201+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.807138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.829877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.845720+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.848812+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.848862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.848917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.849754+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:49.850496+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.027633+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.041360+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.041376+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.041380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.041449+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:50.041449+00:00", "trade", 9.2, 46.0]
["2026-09-25T19:57:50.042012+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.059223+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.114971+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.204228+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.204283+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.223624+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.227469+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.228576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.228636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.451303+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:57:50.452870+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:50.528392+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:57:50.562974+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:57:51.209943+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:57:51.756944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:52.162780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:52.685459+00:00", "trade", 9.2018, 30.0]
["2026-09-25T19:57:52.686476+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.068961+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.068970+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:57:53.068976+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:57:53.068994+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:53.069009+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:57:53.069121+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:57:53.097038+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.100130+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.292255+00:00", "trade", 9.2015, 100.0]
["2026-09-25T19:57:53.532566+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:57:53.542999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.542999+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.546157+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.546202+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:53.578010+00:00", "trade", 9.2018, 29.0]
["2026-09-25T19:57:54.022461+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:54.623727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:54.652596+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:57:55.063578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:55.351880+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:55.591941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:55.591946+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:55.591951+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:57.583504+00:00", "trade", 9.205, 57.0]
["2026-09-25T19:57:57.583827+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:57.583833+00:00", "trade", 9.21, 6.0]
["2026-09-25T19:57:57.583833+00:00", "trade", 9.21, 37.0]
["2026-09-25T19:57:57.584458+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:57.678037+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:57:57.952996+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:57:57.956188+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.100391+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.100832+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.166453+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.337972+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.491793+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.492705+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:58.593580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:57:59.007395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.011019+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.128278+00:00", "trade", 9.2025, 1084.0]
["2026-09-25T19:58:00.311424+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.454353+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:00.458639+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.484931+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.484937+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.551149+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.805790+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:00.846803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.847244+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.847715+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:00.888460+00:00", "trade", 9.2074, 20.0]
["2026-09-25T19:58:01.039552+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.050949+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.289872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.429896+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.492715+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.535362+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.680049+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:01.680052+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:01.683261+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:01.686190+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:01.752040+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:01.990620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:01.996648+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:01.999439+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:02.015732+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:02.019073+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:02.122313+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:02.124724+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:02.531964+00:00", "trade", 9.205, 43.0]
["2026-09-25T19:58:02.928888+00:00", "trade", 9.2034, 100.0]
["2026-09-25T19:58:02.978858+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:04.248411+00:00", "trade", 9.2025, 100.0]
["2026-09-25T19:58:04.342407+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:05.011359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:05.017740+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:05.076209+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:05.898200+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:06.281472+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.289973+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.289973+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.298658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.351329+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.351534+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.351539+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.352386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.352436+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.353444+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.452019+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:58:06.455271+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.455321+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.456228+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.527072+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.527082+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.527082+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.556783+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.587345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.588273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:06.695628+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.020441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.076359+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.077311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.121281+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.121281+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.172303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.181665+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.276295+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.288033+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:07.583692+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:08.303261+00:00", "trade", 9.205, 250.0]
["2026-09-25T19:58:10.074284+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.383190+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.384147+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.384628+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.385064+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.388683+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.393489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.401112+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.570580+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:58:10.571596+00:00", "trade", 9.205, 40.0]
["2026-09-25T19:58:10.644562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.644572+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.644572+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.645549+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.952089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.952730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:10.977174+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:58:11.344108+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:11.344497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:11.345455+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:11.345540+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:11.648872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.048523+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.048578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.049450+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.109778+00:00", "trade", 9.205, 18.0]
["2026-09-25T19:58:12.275564+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.275754+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.276706+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.289727+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.292339+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.379331+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.529911+00:00", "trade", 9.205, 11.0]
["2026-09-25T19:58:12.529935+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:12.559730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.561454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.565784+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.567554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.570726+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.671341+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.671902+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.672884+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.776882+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.885520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.890102+00:00", "trade", 9.205, 55.0]
["2026-09-25T19:58:12.961591+00:00", "trade", 9.2, 125.0]
["2026-09-25T19:58:12.961601+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961603+00:00", "trade", 9.205, 143.0]
["2026-09-25T19:58:12.961603+00:00", "trade", 9.2, 81.0]
["2026-09-25T19:58:12.961607+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961609+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:58:12.961611+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961612+00:00", "trade", 9.2, 45.0]
["2026-09-25T19:58:12.961647+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961662+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.961712+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.962153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.962198+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.965220+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:12.967550+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.128609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.134774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.134779+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.139655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.220382+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.222056+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.222633+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.225259+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.326334+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.326380+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.501592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.548082+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.548263+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.548684+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.652315+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.744520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:13.961656+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.056352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.059269+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.154997+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.561524+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.584554+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.584815+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.684497+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.711947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.712143+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.816376+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.973084+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.973089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.973089+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:14.973094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:15.844072+00:00", "trade", 9.2033, 4.0]
["2026-09-25T19:58:16.146346+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.445308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.739498+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.740370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.751191+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.823347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.825713+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.829562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.829562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.924864+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.925170+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:16.971314+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:17.028340+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:17.028907+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:17.944035+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:17.950229+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:17.950650+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.022426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.022481+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.054367+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.113017+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.237824+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.417840+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:18.418851+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:58:18.418992+00:00", "trade", 9.205, 43.0]
["2026-09-25T19:58:18.419019+00:00", "trade", 9.205, 89.0]
["2026-09-25T19:58:18.525539+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.525609+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.643780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.643780+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.643825+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.833978+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:18.871719+00:00", "trade", 9.2019, 1.0]
["2026-09-25T19:58:18.980196+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:19.096683+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:19.234701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:19.536680+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:19.928657+00:00", "trade", 9.205, 39.0]
["2026-09-25T19:58:20.457196+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:20.522416+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:21.030702+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:21.196691+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:21.330119+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:21.482351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:21.646805+00:00", "trade", 9.205, 142.0]
["2026-09-25T19:58:21.648687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:21.718866+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:22.365994+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:22.368565+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:22.412848+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:22.412921+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:22.413893+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:22.419752+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:22.523213+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:23.273449+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:23.275734+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:23.375311+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:23.761530+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.054342+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.065053+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.075473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.080289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.152852+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.175140+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.175335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.175641+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.279323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:24.572986+00:00", "trade", 9.2036, 200.0]
["2026-09-25T19:58:24.883626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.561474+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.561489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.561489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.561489+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.665337+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.665697+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:25.665723+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:58:25.666354+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.020597+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.021108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.026426+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.026867+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.095375+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.130559+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.377687+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.474803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:26.578325+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.260167+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.291672+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.352407+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.448751+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.592448+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.596027+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:27.665690+00:00", "trade", 9.205, 900.0]
["2026-09-25T19:58:27.666319+00:00", "trade", 9.21, 2.0]
["2026-09-25T19:58:28.151118+00:00", "trade", 9.201, 4.0]
["2026-09-25T19:58:28.157171+00:00", "trade", 9.2036, 3.0]
["2026-09-25T19:58:28.940211+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:29.837667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:29.941218+00:00", "trade", 9.205, 53.0]
["2026-09-25T19:58:30.011054+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.030095+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.030095+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.030209+00:00", "trade", 9.2, 25.0]
["2026-09-25T19:58:30.031132+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.039682+00:00", "trade", 9.205, 113.0]
["2026-09-25T19:58:30.044686+00:00", "trade", 9.2099, 1.0]
["2026-09-25T19:58:30.310302+00:00", "trade", 9.2072, 1700.0]
["2026-09-25T19:58:30.389610+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.390445+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:30.398371+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.398435+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:30.401999+00:00", "trade", 9.205, 133.0]
["2026-09-25T19:58:30.406353+00:00", "trade", 9.205, 480.0]
["2026-09-25T19:58:30.407144+00:00", "trade", 9.205, 480.0]
["2026-09-25T19:58:30.876564+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.876576+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.876943+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.876968+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877030+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877033+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877274+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:58:30.877283+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:58:30.877291+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.877296+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.877352+00:00", "trade", 9.205, 1600.0]
["2026-09-25T19:58:30.877355+00:00", "trade", 9.2, 121.0]
["2026-09-25T19:58:30.877357+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.877364+00:00", "trade", 9.2, 1000.0]
["2026-09-25T19:58:30.877368+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877370+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877370+00:00", "trade", 9.205, 550.0]
["2026-09-25T19:58:30.877385+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:58:30.877388+00:00", "trade", 9.205, 500.0]
["2026-09-25T19:58:30.877862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.884714+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.899349+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:30.899960+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.010944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.014347+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.014397+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.014914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.017786+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.018442+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.025254+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.025499+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.051360+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.099019+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.111774+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.214178+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.214293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.215531+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:31.216138+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.220297+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:31.229361+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:31.504354+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.513215+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.513511+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.513515+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.513515+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.513538+00:00", "trade", 9.2, 333.0]
["2026-09-25T19:58:31.513541+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:58:31.513544+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:58:31.513544+00:00", "trade", 9.2, 55.0]
["2026-09-25T19:58:31.513546+00:00", "trade", 9.2, 54.0]
["2026-09-25T19:58:31.513558+00:00", "trade", 9.2, 1000.0]
["2026-09-25T19:58:31.513591+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.514042+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.517620+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.520236+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.520437+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.534651+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.537748+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.645269+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.723059+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.744786+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.744851+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.745086+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.753532+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.754273+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:31.887574+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:58:31.931846+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.402401+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.402757+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.403900+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:32.404895+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:32.416545+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:32.500234+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.506408+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.597013+00:00", "trade", 9.205, 172.0]
["2026-09-25T19:58:32.597079+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.597124+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.597611+00:00", "trade", 9.205, 28.0]
["2026-09-25T19:58:32.599365+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.708354+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.708409+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:32.834227+00:00", "trade", 9.205, 72.0]
["2026-09-25T19:58:33.029278+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:33.267966+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:34.348192+00:00", "trade", 9.2022, 10.0]
["2026-09-25T19:58:34.642352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:34.642848+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:35.026202+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:35.026586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:35.026592+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:35.034550+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:36.058485+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:36.063224+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:36.195167+00:00", "trade", 9.2069, 33.0]
["2026-09-25T19:58:36.725049+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:58:37.028889+00:00", "trade", 9.2018, 27.0]
["2026-09-25T19:58:37.533803+00:00", "trade", 9.205, 42.0]
["2026-09-25T19:58:37.597982+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:38.051765+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:58:38.057520+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.174869+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:58:38.226859+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:38.246836+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:38.253441+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.253447+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.323739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.323929+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.326901+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.330184+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:38.534395+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:58:39.338704+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:40.363784+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:40.363847+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:40.655158+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:40.655483+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.063249+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.073949+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.073995+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.103550+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.114701+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:41.603521+00:00", "trade", 9.205, 63.0]
["2026-09-25T19:58:42.069930+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:42.536016+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.536163+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.536167+00:00", "trade", 9.205, 59.0]
["2026-09-25T19:58:42.805245+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:42.808561+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.808883+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.809060+00:00", "trade", 9.205, 202.0]
["2026-09-25T19:58:42.809123+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.816124+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:58:42.816178+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:58:42.816184+00:00", "trade", 9.205, 647.0]
["2026-09-25T19:58:42.816277+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:58:42.816707+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.816759+00:00", "trade", 9.205, 647.0]
["2026-09-25T19:58:42.816761+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.816761+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.816764+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:58:42.816788+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:58:42.816794+00:00", "trade", 9.205, 853.0]
["2026-09-25T19:58:42.816812+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:42.817026+00:00", "trade", 9.205, 1600.0]
["2026-09-25T19:58:42.817153+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:42.817309+00:00", "trade", 9.205, 114.0]
["2026-09-25T19:58:42.823885+00:00", "trade", 9.205, 9600.0]
["2026-09-25T19:58:42.829686+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:42.883159+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:43.716865+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:43.821489+00:00", "trade", 9.205, 98.0]
["2026-09-25T19:58:43.822493+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:43.822667+00:00", "trade", 9.205, 48.0]
["2026-09-25T19:58:43.822709+00:00", "trade", 9.205, 65.0]
["2026-09-25T19:58:43.826811+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:58:43.827854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:43.996109+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:44.107737+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:58:44.133707+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:44.211387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:44.211406+00:00", "trade", 9.2, 26.0]
["2026-09-25T19:58:45.212004+00:00", "trade", 9.205, 36.0]
["2026-09-25T19:58:45.948508+00:00", "trade", 9.2024, 200.0]
["2026-09-25T19:58:46.687442+00:00", "trade", 9.205, 106.0]
["2026-09-25T19:58:47.041352+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.099140+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.110231+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.214846+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:58:47.297166+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.310101+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:58:47.418745+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.517936+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.518854+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.790560+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.791006+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.895816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.898176+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.898617+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:47.899058+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.015538+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:48.047923+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.048955+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.087562+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.149464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.213063+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:48.929115+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.931721+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.937029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.937370+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.941981+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:48.941985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:49.061029+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:49.248320+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:49.967880+00:00", "trade", 9.2041, 100.0]
["2026-09-25T19:58:49.994721+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.008464+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.038585+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.366060+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.402351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.470574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.822456+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:50.831334+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:58:50.908149+00:00", "trade", 9.2024, 100.0]
["2026-09-25T19:58:51.081551+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:58:51.124846+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:51.537075+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:58:51.780150+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:51.790645+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:51.894708+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:51.922008+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:52.050742+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:52.051753+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:58:53.169670+00:00", "trade", 9.2, 12.0]
["2026-09-25T19:58:53.191243+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:53.192312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:54.023771+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:58:54.536536+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:54.537217+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:54.973245+00:00", "trade", 9.205, 97.0]
["2026-09-25T19:58:54.973567+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:58:54.973877+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.011942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.051290+00:00", "trade", 9.2041, 17.0]
["2026-09-25T19:58:55.132655+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.199093+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.273364+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.330395+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.708113+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:55.708117+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:58:55.708117+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:58:55.708119+00:00", "trade", 9.205, 94.0]
["2026-09-25T19:58:55.708169+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.709137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.709545+00:00", "trade", 9.205, 253.0]
["2026-09-25T19:58:55.810473+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:55.852162+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.030702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.031544+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.294074+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.406586+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.426767+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:58:56.427942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.427994+00:00", "trade", 9.205, 429.0]
["2026-09-25T19:58:56.510900+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:56.547873+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:57.013535+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:58:57.678574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:57.831548+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:58:57.832555+00:00", "trade", 9.2, 51.0]
["2026-09-25T19:58:57.834390+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:58:58.013228+00:00", "trade", 9.205, 351.0]
["2026-09-25T19:58:58.039428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:58.047495+00:00", "trade", 9.205, 47.0]
["2026-09-25T19:58:58.094384+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:58.738481+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:58.969576+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:59.037914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:59.037969+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:59.077699+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:59.305025+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:58:59.555095+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.011085+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.100799+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.495970+00:00", "trade", 9.205, 109.0]
["2026-09-25T19:59:00.496155+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.496165+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.658481+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.783358+00:00", "trade", 9.205, 97.0]
["2026-09-25T19:59:00.783677+00:00", "trade", 9.21, 3.0]
["2026-09-25T19:59:00.783746+00:00", "trade", 9.21, 253.0]
["2026-09-25T19:59:00.784220+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:00.785635+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:59:01.037686+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:01.037689+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:01.037689+00:00", "trade", 9.205, 86.0]
["2026-09-25T19:59:01.038467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.038467+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.053516+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.053917+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.054293+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.060188+00:00", "trade", 9.207, 100.0]
["2026-09-25T19:59:01.071108+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.095045+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:01.677305+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:02.006129+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:02.385000+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:02.785604+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:04.107580+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:04.107963+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:04.108512+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:04.108567+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:04.108594+00:00", "trade", 9.205, 43.0]
["2026-09-25T19:59:04.108631+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:04.108658+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:04.108895+00:00", "trade", 9.205, 19.0]
["2026-09-25T19:59:04.109247+00:00", "trade", 9.205, 18.0]
["2026-09-25T19:59:04.109274+00:00", "trade", 9.205, 115.0]
["2026-09-25T19:59:04.109939+00:00", "trade", 9.205, 70.0]
["2026-09-25T19:59:04.109939+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:04.109945+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:04.110200+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:04.110803+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:04.111262+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:05.063811+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.064296+00:00", "trade", 9.205, 112.0]
["2026-09-25T19:59:05.064296+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:59:05.064299+00:00", "trade", 9.205, 44.0]
["2026-09-25T19:59:05.064558+00:00", "trade", 9.205, 81.0]
["2026-09-25T19:59:05.065094+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.065099+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.065289+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.066467+00:00", "trade", 9.205, 306.0]
["2026-09-25T19:59:05.130670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.315860+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:59:05.430233+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:05.430248+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:06.139371+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:06.139613+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:06.230775+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:59:06.750126+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:59:06.750126+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:06.750129+00:00", "trade", 9.205, 147.0]
["2026-09-25T19:59:06.751603+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:06.853766+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:07.060318+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:07.060769+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.000475+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.283530+00:00", "trade", 9.205, 185.0]
["2026-09-25T19:59:08.283534+00:00", "trade", 9.205, 115.0]
["2026-09-25T19:59:08.317735+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.317929+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:08.318136+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.350879+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.422730+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.603019+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.635918+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:08.770332+00:00", "trade", 9.205, 636.0]
["2026-09-25T19:59:08.771441+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:08.772761+00:00", "trade", 9.205, 29.0]
["2026-09-25T19:59:09.329834+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:09.329985+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:09.330451+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:09.330872+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:09.602845+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:09.602918+00:00", "trade", 9.205, 40.0]
["2026-09-25T19:59:09.602918+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:59:09.602920+00:00", "trade", 9.205, 28.0]
["2026-09-25T19:59:09.602923+00:00", "trade", 9.205, 82.0]
["2026-09-25T19:59:09.603461+00:00", "trade", 9.205, 147.0]
["2026-09-25T19:59:09.603828+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.603837+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.604297+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.604370+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.604496+00:00", "trade", 9.205, 16.0]
["2026-09-25T19:59:09.604664+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.604667+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:09.623645+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:59:09.681199+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:10.040519+00:00", "trade", 9.205, 14.0]
["2026-09-25T19:59:10.041312+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:10.280715+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:59:10.728234+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:10.729480+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:10.729921+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:10.732016+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:10.732137+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:10.960996+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.060428+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.060448+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.090274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.097637+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.199354+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.369368+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.509367+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.509372+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:11.548575+00:00", "trade", 9.205, 69.0]
["2026-09-25T19:59:11.549188+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:59:11.549243+00:00", "trade", 9.205, 5.0]
["2026-09-25T19:59:11.549426+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:59:11.549483+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:11.794957+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.104593+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.539986+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:59:12.540335+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.544302+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:59:12.873561+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:12.873934+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.874310+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.874313+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.874325+00:00", "trade", 9.205, 71.0]
["2026-09-25T19:59:12.874575+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.874626+00:00", "trade", 9.205, 31.0]
["2026-09-25T19:59:12.876063+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.918545+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:12.919956+00:00", "trade", 9.205, 319.0]
["2026-09-25T19:59:12.968324+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.986272+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.987003+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:12.987454+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:13.198232+00:00", "trade", 9.205, 13.0]
["2026-09-25T19:59:14.058517+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:59:14.059644+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:14.366281+00:00", "trade", 9.205, 46.0]
["2026-09-25T19:59:14.366777+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:14.400891+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:15.004670+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:15.140248+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:15.360330+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:15.370546+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:16.233241+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:59:16.541102+00:00", "trade", 9.205, 42.0]
["2026-09-25T19:59:16.541734+00:00", "trade", 9.205, 27.0]
["2026-09-25T19:59:16.541863+00:00", "trade", 9.205, 14.0]
["2026-09-25T19:59:16.543658+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:17.048058+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:59:17.131750+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:17.323484+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:17.752930+00:00", "trade", 9.205, 53.0]
["2026-09-25T19:59:17.752932+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:17.752936+00:00", "trade", 9.205, 953.0]
["2026-09-25T19:59:17.752936+00:00", "trade", 9.205, 147.0]
["2026-09-25T19:59:17.752938+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:17.753946+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:17.754237+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:59:17.754433+00:00", "trade", 9.205, 647.0]
["2026-09-25T19:59:17.768533+00:00", "trade", 9.205, 49.0]
["2026-09-25T19:59:17.771357+00:00", "trade", 9.205, 49.0]
["2026-09-25T19:59:17.772092+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:17.772109+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:59:17.866368+00:00", "trade", 9.2099, 220.0]
["2026-09-25T19:59:18.867445+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:59:18.867520+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:59:18.867520+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:19.101940+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:59:19.567274+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:19.569971+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:19.570262+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:19.959723+00:00", "trade", 9.205, 17.0]
["2026-09-25T19:59:19.960571+00:00", "trade", 9.205, 17.0]
["2026-09-25T19:59:19.961313+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:59:19.961343+00:00", "trade", 9.205, 29.0]
["2026-09-25T19:59:19.961722+00:00", "trade", 9.205, 7.0]
["2026-09-25T19:59:19.961725+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:19.961725+00:00", "trade", 9.205, 69.0]
["2026-09-25T19:59:19.962829+00:00", "trade", 9.205, 104.0]
["2026-09-25T19:59:19.962964+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:19.962964+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:19.962967+00:00", "trade", 9.205, 93.0]
["2026-09-25T19:59:19.962970+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:19.962973+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:19.963202+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:19.963223+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:20.068528+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:20.129608+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:20.659945+00:00", "trade", 9.205, 11.0]
["2026-09-25T19:59:20.958571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:20.958586+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:59:20.958646+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:20.958680+00:00", "trade", 9.21, 47.0]
["2026-09-25T19:59:20.958682+00:00", "trade", 9.21, 100.0]
["2026-09-25T19:59:20.959323+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:20.961844+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:21.245739+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:21.357948+00:00", "trade", 9.21, 153.0]
["2026-09-25T19:59:21.358947+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:21.411737+00:00", "trade", 9.21, 200.0]
["2026-09-25T19:59:21.412150+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:21.965153+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:59:22.383031+00:00", "trade", 9.205, 13.0]
["2026-09-25T19:59:22.383792+00:00", "trade", 9.205, 12.0]
["2026-09-25T19:59:22.962558+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.388083+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.388825+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.389091+00:00", "trade", 9.205, 54.0]
["2026-09-25T19:59:23.389127+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:59:23.389494+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.389496+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.389500+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.389755+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.390366+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:23.417914+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.418173+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:23.418305+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.418310+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.418626+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.423713+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:23.424001+00:00", "trade", 9.205, 70.0]
["2026-09-25T19:59:23.425116+00:00", "trade", 9.2, 464.0]
["2026-09-25T19:59:23.425201+00:00", "trade", 9.2, 366.0]
["2026-09-25T19:59:23.456869+00:00", "trade", 9.205, 79.0]
["2026-09-25T19:59:24.006562+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:24.014940+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:59:24.149402+00:00", "trade", 9.205, 60.0]
["2026-09-25T19:59:24.539987+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:59:24.540402+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:24.540973+00:00", "trade", 9.205, 8.0]
["2026-09-25T19:59:24.551832+00:00", "trade", 9.2, 17.0]
["2026-09-25T19:59:25.282752+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.283777+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:25.283777+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.283780+00:00", "trade", 9.205, 400.0]
["2026-09-25T19:59:25.284451+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.284457+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.284893+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.284959+00:00", "trade", 9.205, 20.0]
["2026-09-25T19:59:25.284986+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.284986+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:25.348584+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:26.043938+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:59:26.045072+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:59:26.045120+00:00", "trade", 9.21, 4.0]
["2026-09-25T19:59:26.045343+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:59:26.769295+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:59:27.110887+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:27.111909+00:00", "trade", 9.205, 10.0]
["2026-09-25T19:59:27.112477+00:00", "trade", 9.205, 409.0]
["2026-09-25T19:59:27.120097+00:00", "trade", 9.205, 3.0]
["2026-09-25T19:59:27.125008+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:27.541388+00:00", "trade", 9.205, 27.0]
["2026-09-25T19:59:28.007543+00:00", "trade", 9.205, 6.0]
["2026-09-25T19:59:28.021553+00:00", "trade", 9.2, 12.0]
["2026-09-25T19:59:28.105071+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:29.466681+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:59:29.540790+00:00", "trade", 9.205, 13.0]
["2026-09-25T19:59:29.815289+00:00", "trade", 9.205, 92.0]
["2026-09-25T19:59:29.815292+00:00", "trade", 9.205, 300.0]
["2026-09-25T19:59:29.815292+00:00", "trade", 9.205, 408.0]
["2026-09-25T19:59:30.011116+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.066152+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.204626+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:59:30.446402+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.446462+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.455193+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.475035+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.475206+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.497213+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:59:30.497532+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:30.642759+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.656980+00:00", "trade", 9.205, 11.0]
["2026-09-25T19:59:30.726068+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.744652+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.790551+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:30.791383+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:31.206952+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:31.212020+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:31.312574+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:31.547246+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:31.962220+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.064814+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.107846+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.429602+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.429667+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.543553+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.543558+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:32.546043+00:00", "trade", 9.205, 29.0]
["2026-09-25T19:59:32.997679+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:33.909870+00:00", "trade", 9.205, 12.0]
["2026-09-25T19:59:33.945791+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:34.285121+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:34.491479+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:34.497986+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:34.542949+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:34.543301+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:34.543520+00:00", "trade", 9.205, 23.0]
["2026-09-25T19:59:36.048816+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:36.549319+00:00", "trade", 9.205, 11.0]
["2026-09-25T19:59:36.743220+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:37.382791+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:37.388429+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:37.388941+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:37.389362+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:37.545628+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:37.808920+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:37.917303+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:38.038309+00:00", "trade", 9.205, 1200.0]
["2026-09-25T19:59:38.072673+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:38.121072+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:38.122227+00:00", "trade", 9.205, 114.0]
["2026-09-25T19:59:38.182224+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:38.182445+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:38.343000+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:38.545451+00:00", "trade", 9.205, 23.0]
["2026-09-25T19:59:38.549084+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:59:39.140895+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.248351+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.248366+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.249308+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.346359+00:00", "trade", 9.205, 30.0]
["2026-09-25T19:59:39.346956+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.429432+00:00", "trade", 9.21, 1.0]
["2026-09-25T19:59:39.448557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.449414+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.456862+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.561551+00:00", "trade", 9.2, 16.0]
["2026-09-25T19:59:39.648741+00:00", "trade", 9.205, 1806.0]
["2026-09-25T19:59:39.648747+00:00", "trade", 9.205, 984.0]
["2026-09-25T19:59:39.661897+00:00", "trade", 9.2, 30.0]
["2026-09-25T19:59:39.663028+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.673748+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.673809+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.690871+00:00", "trade", 9.205, 821.0]
["2026-09-25T19:59:39.690939+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.690944+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.729700+00:00", "trade", 9.205, 454.0]
["2026-09-25T19:59:39.789885+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.790231+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.792947+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.793328+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.793343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.807657+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.868557+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.915614+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.994898+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.994903+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:39.994961+00:00", "trade", 9.2, 170.0]
["2026-09-25T19:59:39.994961+00:00", "trade", 9.2, 186.0]
["2026-09-25T19:59:40.007418+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.012592+00:00", "trade", 9.205, 91.0]
["2026-09-25T19:59:40.012596+00:00", "trade", 9.205, 9.0]
["2026-09-25T19:59:40.049804+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.160815+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:40.161149+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.166787+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.346805+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.347295+00:00", "trade", 9.205, 159.0]
["2026-09-25T19:59:40.347300+00:00", "trade", 9.205, 200.0]
["2026-09-25T19:59:40.347559+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:40.548085+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:40.553943+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:59:40.588702+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.942101+00:00", "trade", 9.2, 19.0]
["2026-09-25T19:59:40.942104+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:59:40.942152+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:40.942543+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.023290+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.058279+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.088300+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.100169+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:41.100172+00:00", "trade", 9.2, 38.0]
["2026-09-25T19:59:41.320904+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:59:41.321430+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.336180+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.362387+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.364086+00:00", "trade", 9.2, 550.0]
["2026-09-25T19:59:41.370316+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.370502+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.375980+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.376446+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.377201+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:59:41.377895+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:41.378120+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.378386+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.429982+00:00", "trade", 9.2, 53.0]
["2026-09-25T19:59:41.544435+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:59:41.545944+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:41.699848+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:59:41.802345+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.811861+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:41.870061+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.942157+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.963578+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:41.966068+00:00", "trade", 9.205, 4.0]
["2026-09-25T19:59:42.336636+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:42.337019+00:00", "trade", 9.205, 100.0]
["2026-09-25T19:59:42.544787+00:00", "trade", 9.205, 1.0]
["2026-09-25T19:59:42.552335+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:59:42.962817+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:42.963338+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:42.975595+00:00", "trade", 9.2, 9.0]
["2026-09-25T19:59:43.368191+00:00", "trade", 9.2, 21.0]
["2026-09-25T19:59:43.370066+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:43.370417+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:59:43.371685+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:43.485571+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:43.490172+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:43.495893+00:00", "trade", 9.205, 50.0]
["2026-09-25T19:59:43.522343+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:43.525171+00:00", "trade", 9.205, 41.0]
["2026-09-25T19:59:43.525171+00:00", "trade", 9.205, 49.0]
["2026-09-25T19:59:44.062610+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:59:44.075676+00:00", "trade", 9.205, 2.0]
["2026-09-25T19:59:44.082217+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:59:44.222257+00:00", "trade", 9.2, 85.0]
["2026-09-25T19:59:44.222260+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.222260+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.222264+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.222265+00:00", "trade", 9.2, 354.0]
["2026-09-25T19:59:44.222265+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:59:44.222269+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:59:44.222269+00:00", "trade", 9.2, 295.0]
["2026-09-25T19:59:44.222269+00:00", "trade", 9.2, 15.0]
["2026-09-25T19:59:44.222329+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.223541+00:00", "trade", 9.2, 550.0]
["2026-09-25T19:59:44.229942+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.333477+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:59:44.333614+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.333624+00:00", "trade", 9.2, 150.0]
["2026-09-25T19:59:44.333636+00:00", "trade", 9.2, 75.0]
["2026-09-25T19:59:44.333636+00:00", "trade", 9.2, 50.0]
["2026-09-25T19:59:44.333639+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.333827+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.333827+00:00", "trade", 9.2, 11.0]
["2026-09-25T19:59:44.333829+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.333832+00:00", "trade", 9.2, 40.0]
["2026-09-25T19:59:44.333910+00:00", "trade", 9.2, 46.0]
["2026-09-25T19:59:44.333913+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:59:44.333915+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.333916+00:00", "trade", 9.2, 1362.0]
["2026-09-25T19:59:44.333919+00:00", "trade", 9.2, 305.0]
["2026-09-25T19:59:44.333919+00:00", "trade", 9.2, 1385.0]
["2026-09-25T19:59:44.333922+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.333922+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.333925+00:00", "trade", 9.2, 215.0]
["2026-09-25T19:59:44.333937+00:00", "trade", 9.2, 138.0]
["2026-09-25T19:59:44.333940+00:00", "trade", 9.2, 85.0]
["2026-09-25T19:59:44.333943+00:00", "trade", 9.2, 10.0]
["2026-09-25T19:59:44.333943+00:00", "trade", 9.2, 21.0]
["2026-09-25T19:59:44.333946+00:00", "trade", 9.2, 20.0]
["2026-09-25T19:59:44.333949+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:59:44.333949+00:00", "trade", 9.2, 45.0]
["2026-09-25T19:59:44.333952+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.333955+00:00", "trade", 9.2, 158.0]
["2026-09-25T19:59:44.333955+00:00", "trade", 9.2, 7.0]
["2026-09-25T19:59:44.333959+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.333959+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.333965+00:00", "trade", 9.2, 7.0]
["2026-09-25T19:59:44.333965+00:00", "trade", 9.2, 400.0]
["2026-09-25T19:59:44.333965+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.333965+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.333967+00:00", "trade", 9.2, 146.0]
["2026-09-25T19:59:44.333967+00:00", "trade", 9.2, 244.0]
["2026-09-25T19:59:44.333970+00:00", "trade", 9.2, 35.0]
["2026-09-25T19:59:44.334105+00:00", "quote", 9.2, 9.21]
["2026-09-25T19:59:44.334115+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334115+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334165+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334186+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334201+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334201+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334226+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334231+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334231+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334235+00:00", "trade", 9.2, 300.0]
["2026-09-25T19:59:44.334265+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:44.334281+00:00", "quote", 9.2, 9.2]
["2026-09-25T19:59:44.334361+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334471+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334481+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334521+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334521+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334586+00:00", "trade", 9.2, 650.0]
["2026-09-25T19:59:44.334847+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.334887+00:00", "trade", 9.2, 89.0]
["2026-09-25T19:59:44.334982+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335043+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335080+00:00", "trade", 9.2, 600.0]
["2026-09-25T19:59:44.335168+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335308+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335323+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335388+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.335559+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.337634+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.337679+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.337739+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.337789+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.338035+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.338315+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.338649+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:44.339568+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.341710+00:00", "trade", 9.2, 128.0]
["2026-09-25T19:59:44.343163+00:00", "trade", 9.19, 26.0]
["2026-09-25T19:59:44.344966+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.346360+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.346475+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.362333+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:59:44.363416+00:00", "trade", 9.195, 19.0]
["2026-09-25T19:59:44.370137+00:00", "trade", 9.195, 78.0]
["2026-09-25T19:59:44.385588+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.385673+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.434750+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.435066+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.439121+00:00", "trade", 9.19, 50.0]
["2026-09-25T19:59:44.443666+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.496131+00:00", "trade", 9.195, 122.0]
["2026-09-25T19:59:44.527956+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:44.553005+00:00", "trade", 9.195, 11.0]
["2026-09-25T19:59:44.637569+00:00", "trade", 9.19, 69.0]
["2026-09-25T19:59:44.702738+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:44.717334+00:00", "trade", 9.19, 331.0]
["2026-09-25T19:59:44.717334+00:00", "trade", 9.19, 69.0]
["2026-09-25T19:59:44.730310+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:59:45.001598+00:00", "trade", 9.195, 60.0]
["2026-09-25T19:59:45.019030+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.019042+00:00", "trade", 9.195, 191.0]
["2026-09-25T19:59:45.019902+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.066208+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:45.127624+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:45.177601+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.195848+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.195911+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206172+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206211+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206322+00:00", "trade", 9.195, 300.0]
["2026-09-25T19:59:45.206572+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206578+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206578+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206584+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206755+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206818+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.206821+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.207086+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.207125+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.207970+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.214438+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.218832+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.218940+00:00", "trade", 9.195, 200.0]
["2026-09-25T19:59:45.219563+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:45.220696+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.220928+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.222319+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:45.239849+00:00", "trade", 9.195, 72.0]
["2026-09-25T19:59:45.255373+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:45.288697+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.316826+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.420699+00:00", "trade", 9.195, 91.0]
["2026-09-25T19:59:45.548910+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.841671+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:45.988661+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:59:46.006073+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:59:46.054551+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:59:46.072016+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:46.075089+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:46.086394+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:46.379516+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:46.419851+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:46.440478+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:46.456271+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:46.560547+00:00", "trade", 9.195, 7.0]
["2026-09-25T19:59:46.672783+00:00", "trade", 9.195, 53.0]
["2026-09-25T19:59:46.672783+00:00", "trade", 9.195, 47.0]
["2026-09-25T19:59:46.965744+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:47.043890+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:47.210394+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:47.334938+00:00", "trade", 9.195, 57.0]
["2026-09-25T19:59:47.442841+00:00", "trade", 9.195, 861.0]
["2026-09-25T19:59:47.443329+00:00", "trade", 9.195, 762.0]
["2026-09-25T19:59:47.443331+00:00", "trade", 9.195, 1906.0]
["2026-09-25T19:59:47.445566+00:00", "trade", 9.195, 1706.0]
["2026-09-25T19:59:47.445707+00:00", "trade", 9.195, 953.0]
["2026-09-25T19:59:47.459958+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:47.460454+00:00", "trade", 9.195, 84.0]
["2026-09-25T19:59:47.503715+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:47.550365+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:59:47.555462+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:47.563025+00:00", "trade", 9.195, 9.0]
["2026-09-25T19:59:47.592763+00:00", "trade", 9.19, 4.0]
["2026-09-25T19:59:47.604485+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:47.776512+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:48.044185+00:00", "trade", 9.195, 32.0]
["2026-09-25T19:59:48.044651+00:00", "trade", 9.195, 68.0]
["2026-09-25T19:59:48.279919+00:00", "trade", 9.19, 11.0]
["2026-09-25T19:59:48.349337+00:00", "trade", 9.19, 4.0]
["2026-09-25T19:59:48.404130+00:00", "trade", 9.2, 16.0]
["2026-09-25T19:59:48.548831+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:48.604566+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:49.066450+00:00", "trade", 9.19, 5.0]
["2026-09-25T19:59:49.189266+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.189341+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.333597+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:49.333659+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.333704+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.365753+00:00", "trade", 9.19, 18.0]
["2026-09-25T19:59:49.365756+00:00", "trade", 9.19, 436.0]
["2026-09-25T19:59:49.372774+00:00", "trade", 9.19, 10.0]
["2026-09-25T19:59:49.394456+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:49.527506+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.616372+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.616532+00:00", "trade", 9.195, 300.0]
["2026-09-25T19:59:49.616532+00:00", "trade", 9.19, 48.0]
["2026-09-25T19:59:49.616533+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.616535+00:00", "trade", 9.19, 1129.0]
["2026-09-25T19:59:49.616938+00:00", "trade", 9.19, 24.0]
["2026-09-25T19:59:49.616941+00:00", "trade", 9.19, 158.0]
["2026-09-25T19:59:49.617383+00:00", "trade", 9.2, 94.0]
["2026-09-25T19:59:49.626398+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:59:49.655977+00:00", "trade", 9.195, 64.0]
["2026-09-25T19:59:49.788159+00:00", "trade", 9.195, 209.0]
["2026-09-25T19:59:49.928425+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.940589+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.946247+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:49.950668+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.000750+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:50.002216+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.012224+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.096393+00:00", "trade", 9.19, 521.0]
["2026-09-25T19:59:50.103841+00:00", "trade", 9.2, 8.0]
["2026-09-25T19:59:50.103938+00:00", "trade", 9.2, 200.0]
["2026-09-25T19:59:50.122059+00:00", "trade", 9.195, 41.0]
["2026-09-25T19:59:50.150258+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.454713+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:50.463138+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.484397+00:00", "trade", 9.19, 22.0]
["2026-09-25T19:59:50.510310+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.515172+00:00", "trade", 9.2, 362.0]
["2026-09-25T19:59:50.556365+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:50.584484+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:50.723184+00:00", "trade", 9.19, 21.0]
["2026-09-25T19:59:50.723186+00:00", "trade", 9.19, 45.0]
["2026-09-25T19:59:50.782283+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:59:50.788144+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:50.807182+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:51.257613+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.257684+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.278497+00:00", "trade", 9.19, 69.0]
["2026-09-25T19:59:51.290086+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.333319+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.402245+00:00", "trade", 9.19, 2.0]
["2026-09-25T19:59:51.409940+00:00", "trade", 9.19, 2.0]
["2026-09-25T19:59:51.451926+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.452051+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.468951+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.487813+00:00", "trade", 9.19, 71.0]
["2026-09-25T19:59:51.772459+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:59:51.804055+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:51.804114+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.804485+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.814669+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.814960+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:51.848077+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:51.848080+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:51.982235+00:00", "trade", 9.19, 10.0]
["2026-09-25T19:59:52.171262+00:00", "trade", 9.2, 4.0]
["2026-09-25T19:59:52.268438+00:00", "trade", 9.2, 13.0]
["2026-09-25T19:59:52.333133+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:52.487552+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:52.526909+00:00", "trade", 9.19, 3.0]
["2026-09-25T19:59:52.966829+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:52.976146+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:53.156575+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:59:53.214673+00:00", "trade", 9.19, 4.0]
["2026-09-25T19:59:53.245722+00:00", "trade", 9.195, 95.0]
["2026-09-25T19:59:53.253021+00:00", "trade", 9.195, 200.0]
["2026-09-25T19:59:53.253030+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:53.277781+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:53.278139+00:00", "trade", 9.195, 165.0]
["2026-09-25T19:59:53.346465+00:00", "trade", 9.195, 46.0]
["2026-09-25T19:59:53.452627+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:53.589275+00:00", "trade", 9.2, 5.0]
["2026-09-25T19:59:53.651346+00:00", "trade", 9.19, 600.0]
["2026-09-25T19:59:53.651711+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:53.652634+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:53.652639+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:53.751487+00:00", "trade", 9.19, 115.0]
["2026-09-25T19:59:53.751735+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:53.754482+00:00", "trade", 9.195, 766.0]
["2026-09-25T19:59:53.761959+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:53.846727+00:00", "trade", 9.2, 1.0]
["2026-09-25T19:59:54.084271+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:54.089762+00:00", "trade", 9.19, 423.0]
["2026-09-25T19:59:54.089765+00:00", "trade", 9.19, 400.0]
["2026-09-25T19:59:54.089768+00:00", "trade", 9.19, 241.0]
["2026-09-25T19:59:54.217290+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:54.218141+00:00", "trade", 9.195, 6.0]
["2026-09-25T19:59:54.342378+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:54.398910+00:00", "trade", 9.195, 100.0]
["2026-09-25T19:59:54.493750+00:00", "trade", 9.19, 10.0]
["2026-09-25T19:59:54.545364+00:00", "trade", 9.195, 984.0]
["2026-09-25T19:59:54.545368+00:00", "trade", 9.19, 400.0]
["2026-09-25T19:59:54.545368+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:54.545373+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:54.545437+00:00", "trade", 9.19, 122.0]
["2026-09-25T19:59:54.545446+00:00", "trade", 9.19, 686.0]
["2026-09-25T19:59:54.545494+00:00", "trade", 9.19, 81.0]
["2026-09-25T19:59:54.548967+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:54.587413+00:00", "trade", 9.2, 93.0]
["2026-09-25T19:59:54.600510+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:54.620417+00:00", "trade", 9.195, 90.0]
["2026-09-25T19:59:54.642363+00:00", "trade", 9.2, 48.0]
["2026-09-25T19:59:54.940249+00:00", "trade", 9.19, 55.0]
["2026-09-25T19:59:54.940252+00:00", "trade", 9.19, 140.0]
["2026-09-25T19:59:54.978753+00:00", "trade", 9.19, 17.0]
["2026-09-25T19:59:55.000933+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.011904+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.027250+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.101191+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.101231+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.253394+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.317148+00:00", "trade", 9.2, 6.0]
["2026-09-25T19:59:55.333255+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:55.467978+00:00", "trade", 9.19, 39.0]
["2026-09-25T19:59:55.468312+00:00", "trade", 9.19, 381.0]
["2026-09-25T19:59:55.468315+00:00", "trade", 9.19, 84.0]
["2026-09-25T19:59:55.468571+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.468613+00:00", "trade", 9.2, 100.0]
["2026-09-25T19:59:55.468967+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.469378+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.478745+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:55.484789+00:00", "trade", 9.19, 15.0]
["2026-09-25T19:59:55.662794+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:55.683691+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:55.742883+00:00", "trade", 9.195, 86.0]
["2026-09-25T19:59:55.808773+00:00", "trade", 9.19, 5.0]
["2026-09-25T19:59:56.064709+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:56.064727+00:00", "trade", 9.19, 140.0]
["2026-09-25T19:59:56.064730+00:00", "trade", 9.19, 360.0]
["2026-09-25T19:59:56.065028+00:00", "trade", 9.195, 46.0]
["2026-09-25T19:59:56.185847+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:59:56.186415+00:00", "trade", 9.19, 14.0]
["2026-09-25T19:59:56.186418+00:00", "trade", 9.19, 2.0]
["2026-09-25T19:59:56.186797+00:00", "trade", 9.195, 5.0]
["2026-09-25T19:59:56.202449+00:00", "trade", 9.195, 87.0]
["2026-09-25T19:59:56.202588+00:00", "trade", 9.19, 14.0]
["2026-09-25T19:59:56.225507+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:56.251150+00:00", "trade", 9.195, 3.0]
["2026-09-25T19:59:56.252302+00:00", "trade", 9.19, 3.0]
["2026-09-25T19:59:56.343861+00:00", "trade", 9.2, 2.0]
["2026-09-25T19:59:56.367344+00:00", "trade", 9.195, 6.0]
["2026-09-25T19:59:56.456392+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:56.465838+00:00", "trade", 9.19, 5.0]
["2026-09-25T19:59:56.529667+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:56.551737+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:56.591127+00:00", "trade", 9.19, 300.0]
["2026-09-25T19:59:56.591131+00:00", "trade", 9.19, 200.0]
["2026-09-25T19:59:56.649099+00:00", "trade", 9.19, 7.0]
["2026-09-25T19:59:56.658346+00:00", "trade", 9.19, 12.0]
["2026-09-25T19:59:56.702918+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:56.724498+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:56.757381+00:00", "trade", 9.19, 5.0]
["2026-09-25T19:59:56.757799+00:00", "trade", 9.195, 10.0]
["2026-09-25T19:59:56.839356+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:56.869214+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:56.871790+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:56.886316+00:00", "trade", 9.19, 36.0]
["2026-09-25T19:59:56.972008+00:00", "trade", 9.195, 6.0]
["2026-09-25T19:59:56.975986+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:57.053105+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:57.146865+00:00", "trade", 9.19, 300.0]
["2026-09-25T19:59:57.146868+00:00", "trade", 9.19, 300.0]
["2026-09-25T19:59:57.147169+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:57.147612+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.158142+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.264589+00:00", "trade", 9.19, 15.0]
["2026-09-25T19:59:57.269764+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:57.290144+00:00", "trade", 9.195, 7.0]
["2026-09-25T19:59:57.327547+00:00", "trade", 9.19, 4.0]
["2026-09-25T19:59:57.376356+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:57.409305+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.489687+00:00", "trade", 9.195, 5.0]
["2026-09-25T19:59:57.568086+00:00", "trade", 9.195, 4.0]
["2026-09-25T19:59:57.725932+00:00", "trade", 9.195, 7.0]
["2026-09-25T19:59:57.740962+00:00", "trade", 9.19, 600.0]
["2026-09-25T19:59:57.741290+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.742102+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.742573+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.743034+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.744913+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.752396+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:57.795852+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:57.798074+00:00", "trade", 9.19, 15.0]
["2026-09-25T19:59:57.844011+00:00", "trade", 9.195, 6.0]
["2026-09-25T19:59:57.991133+00:00", "trade", 9.195, 1.0]
["2026-09-25T19:59:58.000606+00:00", "trade", 9.19, 298.0]
["2026-09-25T19:59:58.034863+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:58.050401+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:58.056070+00:00", "trade", 9.19, 1.0]
["2026-09-25T19:59:58.095513+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.224212+00:00", "trade", 9.19, 229.0]
["2026-09-25T19:59:58.255189+00:00", "trade", 9.19, 16.0]
["2026-09-25T19:59:58.448477+00:00", "trade", 9.19, 229.0]
["2026-09-25T19:59:58.448820+00:00", "trade", 9.195, 27.0]
["2026-09-25T19:59:58.455387+00:00", "trade", 9.195, 73.0]
["2026-09-25T19:59:58.466288+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:58.466652+00:00", "trade", 9.19, 62.0]
["2026-09-25T19:59:58.518643+00:00", "trade", 9.195, 7.0]
["2026-09-25T19:59:58.521253+00:00", "trade", 9.19, 6.0]
["2026-09-25T19:59:58.584680+00:00", "trade", 9.195, 62.0]
["2026-09-25T19:59:58.671374+00:00", "trade", 9.195, 2.0]
["2026-09-25T19:59:58.675932+00:00", "trade", 9.19, 96.0]
["2026-09-25T19:59:58.675932+00:00", "trade", 9.19, 36.0]
["2026-09-25T19:59:58.675935+00:00", "trade", 9.19, 100.0]
["2026-09-25T19:59:58.676019+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.676906+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.742517+00:00", "trade", 9.19, 5.0]
["2026-09-25T19:59:58.875971+00:00", "trade", 9.19, 200.0]
["2026-09-25T19:59:58.875974+00:00", "trade", 9.19, 132.0]
["2026-09-25T19:59:58.900439+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.901401+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.919399+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.919419+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.919419+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.919449+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.944789+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.953776+00:00", "trade", 9.2, 3.0]
["2026-09-25T19:59:58.954688+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.954728+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.955184+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.986488+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:58.986498+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.000231+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.000351+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.022880+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.134641+00:00", "trade", 9.19, 9.0]
["2026-09-25T19:59:59.189381+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.189943+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.236182+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.674431+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.679728+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.833514+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.845117+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.857005+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.869786+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.869796+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.907295+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.959554+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.975678+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.976537+00:00", "trade", 9.195, 1600.0]
["2026-09-25T19:59:59.976540+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.976543+00:00", "trade", 9.19, 20.0]
["2026-09-25T19:59:59.976543+00:00", "trade", 9.19, 400.0]
["2026-09-25T19:59:59.976546+00:00", "trade", 9.19, 200.0]
["2026-09-25T19:59:59.976546+00:00", "trade", 9.19, 780.0]
["2026-09-25T19:59:59.979677+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.987606+00:00", "trade", 9.195, 75.0]
["2026-09-25T19:59:59.991636+00:00", "quote", 9.19, 9.2]
["2026-09-25T19:59:59.995816+00:00", "quote", 9.19, 9.2]